Apr 20 2016 |
21210 |
509.56 |
Apr 20 2016 |
30029 |
509.56 |
Apr 13 2016 |
21034 |
509.56 |
Apr 13 2016 |
29980 |
509.56 |
Apr 06 2016 |
21176 |
509.56 |
Apr 06 2016 |
30328 |
509.56 |
Mar 30 2016 |
22551 |
528.13 |
Mar 30 2016 |
32406 |
528.13 |
Mar 23 2016 |
22484 |
528.13 |
Mar 23 2016 |
32493 |
528.13 |
Mar 16 2016 |
21337 |
513.78 |
Mar 16 2016 |
30828 |
513.78 |
Mar 09 2016 |
21217 |
513.78 |
Mar 09 2016 |
30881 |
513.78 |
Mar 02 2016 |
21147 |
513.78 |
Mar 02 2016 |
30545 |
513.78 |
Feb 24 2016 |
21050 |
513.78 |
Feb 24 2016 |
30382 |
513.78 |
Feb 17 2016 |
21141 |
513.78 |
Feb 17 2016 |
30676 |
513.78 |
Feb 10 2016 |
21085 |
513.78 |
Feb 10 2016 |
30569 |
513.78 |
Feb 03 2016 |
21067 |
513.78 |
Feb 03 2016 |
30538 |
513.78 |
Jan 27 2016 |
20988 |
513.78 |
Jan 27 2016 |
30486 |
513.78 |
Jan 20 2016 |
21027 |
513.78 |
Jan 20 2016 |
30481 |
513.78 |
Jan 13 2016 |
21078 |
513.78 |
Jan 13 2016 |
30530 |
513.78 |
Jan 06 2016 |
21098 |
513.78 |
Jan 06 2016 |
30547 |
513.78 |
Dec 30 2015 |
21085 |
513.78 |
Dec 30 2015 |
30539 |
513.78 |
Dec 23 2015 |
21084 |
513.78 |
Dec 23 2015 |
30539 |
513.78 |
Dec 16 2015 |
21084 |
513.78 |
Dec 16 2015 |
30539 |
513.78 |
Dec 09 2015 |
21094 |
513.78 |
Dec 09 2015 |
30544 |
513.78 |
Dec 02 2015 |
21096 |
513.78 |
Dec 02 2015 |
30546 |
513.78 |
Nov 25 2015 |
21097 |
513.78 |
Nov 25 2015 |
30548 |
513.78 |
Nov 18 2015 |
21097 |
513.78 |
Nov 18 2015 |
30547 |
513.78 |
Nov 11 2015 |
21097 |
513.78 |
Nov 11 2015 |
30530 |
513.78 |
Nov 04 2015 |
21097 |
513.78 |
Nov 04 2015 |
30530 |
513.78 |
Oct 28 2015 |
21059 |
513.78 |
Oct 28 2015 |
30484 |
513.78 |
Oct 21 2015 |
21083 |
513.78 |
Oct 21 2015 |
30452 |
513.78 |
Oct 14 2015 |
21056 |
513.78 |
Oct 14 2015 |
30413 |
513.78 |
Oct 07 2015 |
20990 |
513.78 |
Oct 07 2015 |
30415 |
513.78 |
Sep 30 2015 |
20989 |
513.78 |
Sep 30 2015 |
30437 |
513.78 |
Sep 23 2015 |
20954 |
513.78 |
Sep 23 2015 |
30461 |
513.78 |
Sep 16 2015 |
20930 |
513.78 |
Sep 16 2015 |
30315 |
513.78 |
Sep 09 2015 |
20888 |
513.78 |
Sep 09 2015 |
30234 |
513.78 |
Sep 02 2015 |
20660 |
513.78 |
Sep 02 2015 |
30167 |
513.78 |
Aug 26 2015 |
20898 |
513.78 |
Aug 26 2015 |
30360 |
513.78 |
Aug 19 2015 |
20987 |
513.78 |
Aug 19 2015 |
30644 |
513.78 |
Aug 12 2015 |
21120 |
513.78 |
Aug 12 2015 |
30785 |
513.78 |
Aug 05 2015 |
21047 |
513.78 |
Aug 05 2015 |
30741 |
513.78 |
Jul 29 2015 |
21256 |
513.78 |
Jul 29 2015 |
30968 |
513.78 |
Jul 22 2015 |
21195 |
513.78 |
Jul 22 2015 |
31042 |
513.78 |
Jul 15 2015 |
21294 |
513.78 |
Jul 15 2015 |
31253 |
513.78 |
Jul 08 2015 |
21337 |
513.78 |
Jul 08 2015 |
31399 |
513.78 |
Jul 01 2015 |
21453 |
513.78 |
Jul 01 2015 |
31545 |
513.78 |
Jun 24 2015 |
21945 |
518.76 |
Jun 24 2015 |
32296 |
518.76 |
Jun 17 2015 |
22029 |
518.76 |
Jun 17 2015 |
32312 |
518.76 |
Jun 10 2015 |
22053 |
518.76 |
Jun 10 2015 |
32417 |
518.76 |
Jun 03 2015 |
22017 |
518.76 |
Jun 03 2015 |
32573 |
518.76 |
May 27 2015 |
21966 |
518.76 |
May 27 2015 |
32265 |
518.76 |
May 20 2015 |
22027 |
518.76 |
May 20 2015 |
32302 |
518.76 |
May 13 2015 |
20941 |
507.3 |
May 13 2015 |
31027 |
507.3 |
May 06 2015 |
20519 |
507.3 |
May 06 2015 |
30634 |
507.3 |
Apr 29 2015 |
20669 |
507.3 |
Apr 29 2015 |
30901 |
507.3 |
Apr 22 2015 |
20735 |
506.74 |
Apr 22 2015 |
30944 |
506.74 |
Apr 15 2015 |
20590 |
506.74 |
Apr 15 2015 |
30540 |
506.74 |
Apr 08 2015 |
20872 |
506.74 |
Apr 08 2015 |
30690 |
506.74 |
Apr 01 2015 |
19934 |
493.42 |
Apr 01 2015 |
29583 |
493.42 |
Mar 25 2015 |
20074 |
497.6 |
Mar 25 2015 |
29254 |
497.6 |
Mar 18 2015 |
19608 |
497.6 |
Mar 18 2015 |
28285 |
497.6 |
Mar 11 2015 |
21207 |
515.1 |
Mar 11 2015 |
31129 |
515.1 |
Mar 04 2015 |
21513 |
515.1 |
Mar 04 2015 |
31501 |
515.1 |
Feb 25 2015 |
21357 |
515.1 |
Feb 25 2015 |
31520 |
515.1 |
Feb 18 2015 |
22364 |
527.57 |
Feb 18 2015 |
33030 |
527.57 |
Feb 11 2015 |
22488 |
527.57 |
Feb 11 2015 |
33057 |
527.57 |
Feb 04 2015 |
22467 |
527.57 |
Feb 04 2015 |
33080 |
527.57 |
Jan 28 2015 |
22490 |
527.57 |
Jan 28 2015 |
33051 |
527.57 |
Jan 21 2015 |
22469 |
527.57 |
Jan 21 2015 |
33089 |
527.57 |
Jan 14 2015 |
22462 |
527.57 |
Jan 14 2015 |
33089 |
527.57 |
Jan 07 2015 |
22441 |
527.57 |
Jan 07 2015 |
33071 |
527.57 |
Dec 31 2014 |
22443 |
527.57 |
Dec 31 2014 |
33097 |
527.57 |
Dec 24 2014 |
22443 |
527.57 |
Dec 24 2014 |
33097 |
527.57 |
Dec 17 2014 |
22424 |
527.57 |
Dec 17 2014 |
33085 |
527.57 |
Dec 10 2014 |
22425 |
527.57 |
Dec 10 2014 |
33086 |
527.57 |
Dec 03 2014 |
22425 |
527.57 |
Dec 03 2014 |
33086 |
527.57 |
Nov 26 2014 |
22425 |
527.57 |
Nov 26 2014 |
33086 |
527.57 |
Nov 19 2014 |
22425 |
527.57 |
Nov 19 2014 |
33086 |
527.57 |
Nov 12 2014 |
22426 |
527.57 |
Nov 12 2014 |
33089 |
527.57 |
Nov 05 2014 |
22426 |
527.57 |
Nov 05 2014 |
33091 |
527.57 |
Oct 29 2014 |
22426 |
527.57 |
Oct 29 2014 |
33086 |
527.57 |
Oct 22 2014 |
22331 |
527.57 |
Oct 22 2014 |
33084 |
527.57 |
Oct 15 2014 |
22311 |
527.57 |
Oct 15 2014 |
32963 |
527.57 |
Oct 08 2014 |
22274 |
527.57 |
Oct 08 2014 |
32952 |
527.57 |
Oct 01 2014 |
22316 |
527.57 |
Oct 01 2014 |
33010 |
527.57 |
Sep 24 2014 |
22184 |
527.57 |
Sep 24 2014 |
33012 |
527.57 |
Sep 17 2014 |
22236 |
527.57 |
Sep 17 2014 |
32903 |
527.57 |
Sep 10 2014 |
22042 |
527.57 |
Sep 10 2014 |
32963 |
527.57 |
Sep 03 2014 |
21969 |
527.57 |
Sep 03 2014 |
33025 |
527.57 |
Aug 27 2014 |
21195 |
514.42 |
Aug 27 2014 |
31649 |
514.42 |
Aug 20 2014 |
21087 |
514.42 |
Aug 20 2014 |
31679 |
514.42 |
Aug 13 2014 |
21213 |
514.42 |
Aug 13 2014 |
31758 |
514.42 |
Aug 06 2014 |
21318 |
514.42 |
Aug 06 2014 |
31930 |
514.42 |
Jul 30 2014 |
21341 |
514.42 |
Jul 30 2014 |
32160 |
514.42 |
Jul 23 2014 |
21068 |
514.42 |
Jul 23 2014 |
31884 |
514.42 |
Jul 16 2014 |
21030 |
514.42 |
Jul 16 2014 |
31858 |
514.42 |
Jul 09 2014 |
21720 |
521.58 |
Jul 09 2014 |
32780 |
521.58 |
Jul 02 2014 |
21921 |
521.58 |
Jul 02 2014 |
33037 |
521.58 |
Jun 25 2014 |
22104 |
521.58 |
Jun 25 2014 |
33207 |
521.58 |
Jun 18 2014 |
22264 |
521.58 |
Jun 18 2014 |
33246 |
521.58 |
Jun 11 2014 |
22254 |
521.58 |
Jun 11 2014 |
33377 |
521.58 |
Jun 04 2014 |
22710 |
521.58 |
Jun 04 2014 |
33702 |
521.58 |
May 28 2014 |
22632 |
521.58 |
May 28 2014 |
33500 |
521.58 |
May 21 2014 |
24082 |
543.38 |
May 21 2014 |
35879 |
543.38 |
May 14 2014 |
24239 |
543.38 |
May 14 2014 |
36074 |
543.38 |
May 07 2014 |
23773 |
543.38 |
May 07 2014 |
35564 |
543.38 |
Apr 30 2014 |
24555 |
543.38 |
Apr 30 2014 |
36384 |
543.38 |
Apr 23 2014 |
24834 |
543.38 |
Apr 23 2014 |
36866 |
543.38 |
Apr 16 2014 |
24627 |
543.38 |
Apr 16 2014 |
36554 |
543.38 |
Apr 09 2014 |
24979 |
543.38 |
Apr 09 2014 |
37206 |
543.38 |
Apr 02 2014 |
25142 |
543.38 |
Apr 02 2014 |
36549 |
543.38 |
Mar 26 2014 |
25635 |
543.38 |
Mar 26 2014 |
36462 |
543.38 |
Mar 19 2014 |
25808 |
543.38 |
Mar 19 2014 |
36435 |
543.38 |
Mar 12 2014 |
26048 |
547.56 |
Mar 12 2014 |
36818 |
547.56 |
Mar 05 2014 |
26052 |
547.56 |
Mar 05 2014 |
36507 |
547.56 |
Feb 26 2014 |
26062 |
548.41 |
Feb 26 2014 |
36457 |
548.41 |
Feb 19 2014 |
26089 |
548.41 |
Feb 19 2014 |
36457 |
548.41 |
Feb 12 2014 |
26240 |
551.51 |
Feb 12 2014 |
36636 |
551.51 |
Feb 05 2014 |
26440 |
551.51 |
Feb 05 2014 |
36769 |
551.51 |
Jan 29 2014 |
26627 |
551.51 |
Jan 29 2014 |
36758 |
551.51 |
Jan 22 2014 |
26545 |
551.51 |
Jan 22 2014 |
36571 |
551.51 |
Jan 15 2014 |
26618 |
551.51 |
Jan 15 2014 |
36648 |
551.51 |
Jan 08 2014 |
26668 |
551.51 |
Jan 08 2014 |
36565 |
551.51 |
Jan 01 2014 |
26676 |
551.51 |
Jan 01 2014 |
36572 |
551.51 |
Dec 25 2013 |
26676 |
551.51 |
Dec 25 2013 |
36597 |
551.51 |
Dec 18 2013 |
26676 |
551.51 |
Dec 18 2013 |
36597 |
551.51 |
Dec 11 2013 |
26677 |
551.51 |
Dec 11 2013 |
36598 |
551.51 |
Dec 04 2013 |
26679 |
551.51 |
Dec 04 2013 |
36600 |
551.51 |
Nov 27 2013 |
26679 |
551.51 |
Nov 27 2013 |
36600 |
551.51 |
Nov 20 2013 |
26679 |
551.51 |
Nov 20 2013 |
36601 |
551.51 |
Nov 13 2013 |
26680 |
551.51 |
Nov 13 2013 |
36602 |
551.51 |
Nov 06 2013 |
26681 |
551.51 |
Nov 06 2013 |
36603 |
551.51 |
Oct 30 2013 |
26679 |
551.51 |
Oct 30 2013 |
36601 |
551.51 |
Oct 23 2013 |
26680 |
551.51 |
Oct 23 2013 |
36595 |
551.51 |
Oct 16 2013 |
26608 |
551.51 |
Oct 16 2013 |
36506 |
551.51 |
Oct 09 2013 |
26553 |
551.51 |
Oct 09 2013 |
36134 |
551.51 |
Oct 02 2013 |
26197 |
545.2 |
Oct 02 2013 |
35727 |
545.2 |
Sep 25 2013 |
26103 |
545.2 |
Sep 25 2013 |
35694 |
545.2 |
Sep 18 2013 |
13087 |
557.8 |
Sep 18 2013 |
27024 |
565.9 |
Sep 18 2013 |
36807 |
563.2 |
Sep 11 2013 |
12951 |
557.8 |
Sep 11 2013 |
26819 |
565.9 |
Sep 11 2013 |
36550 |
563.2 |
Sep 04 2013 |
13090 |
557.8 |
Sep 04 2013 |
26690 |
565.9 |
Sep 04 2013 |
36710 |
563.2 |
Aug 28 2013 |
13352 |
557.8 |
Aug 28 2013 |
26486 |
565.9 |
Aug 28 2013 |
36441 |
563.2 |
Aug 21 2013 |
13358 |
557.8 |
Aug 21 2013 |
26641 |
565.9 |
Aug 21 2013 |
36694 |
563.2 |
Aug 14 2013 |
12763 |
557.8 |
Aug 14 2013 |
26805 |
565.9 |
Aug 14 2013 |
36406 |
563.2 |
Aug 07 2013 |
12921 |
557.8 |
Aug 07 2013 |
27111 |
565.9 |
Aug 07 2013 |
36705 |
563.2 |
Jul 31 2013 |
13026 |
557.8 |
Jul 31 2013 |
27375 |
565.9 |
Jul 31 2013 |
37263 |
563.2 |
Jul 24 2013 |
13063 |
557.8 |
Jul 24 2013 |
27655 |
565.9 |
Jul 24 2013 |
37504 |
563.2 |
Jul 17 2013 |
13009 |
557.8 |
Jul 17 2013 |
27805 |
565.9 |
Jul 17 2013 |
37659 |
563.2 |
Jul 10 2013 |
13323 |
557.8 |
Jul 10 2013 |
28044 |
566.48 |
Jul 10 2013 |
38131 |
564.31 |
Jul 03 2013 |
13181 |
557.8 |
Jul 03 2013 |
28010 |
560.84 |
Jul 03 2013 |
37834 |
560.23 |
Jun 26 2013 |
13017 |
557.8 |
Jun 26 2013 |
27443 |
545.72 |
Jun 26 2013 |
36485 |
543.08 |
Jun 19 2013 |
12868 |
557.8 |
Jun 19 2013 |
26909 |
533.09 |
Jun 19 2013 |
35343 |
531.12 |
Jun 12 2013 |
13159 |
557.8 |
Jun 12 2013 |
25977 |
519.19 |
Jun 12 2013 |
34313 |
518.59 |
Jun 05 2013 |
12524 |
557.8 |
Jun 05 2013 |
25058 |
512.65 |
Jun 05 2013 |
33255 |
512.65 |
May 29 2013 |
12427 |
557.8 |
May 29 2013 |
25125 |
512.65 |
May 29 2013 |
33302 |
512.65 |
May 22 2013 |
12489 |
557.8 |
May 22 2013 |
24834 |
504.49 |
May 22 2013 |
32916 |
504.49 |
May 15 2013 |
12180 |
557.8 |
May 15 2013 |
24958 |
504.49 |
May 15 2013 |
32938 |
504.49 |
May 08 2013 |
11862 |
557.8 |
May 08 2013 |
24857 |
504.49 |
May 08 2013 |
32877 |
504.49 |
May 01 2013 |
12029 |
557.8 |
May 01 2013 |
24971 |
504.49 |
May 01 2013 |
33132 |
504.49 |
Apr 24 2013 |
11851 |
557.8 |
Apr 24 2013 |
24915 |
504.49 |
Apr 24 2013 |
32850 |
504.49 |
Apr 17 2013 |
12064 |
557.8 |
Apr 17 2013 |
24811 |
504.49 |
Apr 17 2013 |
32909 |
504.49 |
Apr 10 2013 |
12038 |
557.8 |
Apr 10 2013 |
24343 |
504.49 |
Apr 10 2013 |
32652 |
504.49 |
Apr 03 2013 |
11940 |
557.8 |
Apr 03 2013 |
24112 |
504.49 |
Apr 03 2013 |
32515 |
504.49 |
Mar 27 2013 |
12155 |
557.8 |
Mar 27 2013 |
24102 |
504.49 |
Mar 27 2013 |
32638 |
504.49 |
Mar 20 2013 |
11430 |
557.8 |
Mar 20 2013 |
23690 |
504.49 |
Mar 20 2013 |
32554 |
504.49 |
Mar 13 2013 |
8574 |
557.8 |
Mar 13 2013 |
32424 |
504.49 |
Oct 19 2012 |
10594 |
557.8 |
Oct 19 2012 |
21764 |
516.22 |
Oct 19 2012 |
33683 |
523.15 |
Sep 23 2012 |
21554 |
516.22 |
Sep 23 2012 |
32462 |
516.22 |
Aug 31 2012 |
20954 |
516.22 |
Aug 31 2012 |
31691 |
516.22 |
Aug 24 2012 |
20603 |
516.22 |
Aug 24 2012 |
31310 |
516.22 |
Aug 10 2012 |
19715 |
516.22 |
Aug 10 2012 |
30336 |
516.22 |
Aug 03 2012 |
19567 |
521.02 |
Aug 03 2012 |
30311 |
521.02 |
Jul 27 2012 |
19418 |
532.95 |
Jul 27 2012 |
30660 |
532.95 |
Jul 06 2012 |
17587 |
515.61 |
Jul 06 2012 |
28174 |
515.61 |
Jun 22 2012 |
15994 |
515.61 |
Jun 22 2012 |
27118 |
515.61 |
Jun 15 2012 |
15886 |
515.61 |
Jun 15 2012 |
27452 |
515.61 |
Jun 08 2012 |
15322 |
503.09 |
Jun 08 2012 |
26075 |
503.09 |
Jun 01 2012 |
14585 |
503.09 |
Jun 01 2012 |
25723 |
503.09 |
Apr 13 2012 |
7963 |
461.85 |
Apr 13 2012 |
17775 |
461.85 |
Apr 06 2012 |
7178 |
461.85 |
Apr 06 2012 |
17329 |
461.85 |
Mar 27 2012 |
7017 |
461.85 |
Mar 27 2012 |
17004 |
461.85 |
Sep 23 2011 |
9943 |
461.85 |
Sep 23 2011 |
14567 |
461.85 |
Sep 16 2011 |
9927 |
461.85 |
Sep 16 2011 |
14537 |
461.85 |
Sep 10 2011 |
9717 |
461.85 |
Sep 10 2011 |
14242 |
461.85 |
Sep 02 2011 |
9563 |
461.85 |
Sep 02 2011 |
14116 |
461.85 |
Aug 26 2011 |
9541 |
461.85 |
Aug 26 2011 |
14102 |
461.85 |
Aug 19 2011 |
9368 |
461.85 |
Aug 19 2011 |
13223 |
461.85 |
Aug 12 2011 |
9317 |
461.85 |
Aug 12 2011 |
13049 |
461.85 |
Aug 05 2011 |
9267 |
461.85 |
Aug 05 2011 |
12922 |
461.85 |
Jul 29 2011 |
9187 |
461.85 |
Jul 29 2011 |
12794 |
461.85 |
Jul 22 2011 |
8798 |
461.85 |
Jul 22 2011 |
12241 |
461.85 |
Jul 15 2011 |
8370 |
461.85 |
Jul 15 2011 |
11688 |
461.85 |
Jul 08 2011 |
8000 |
461.85 |
Jul 08 2011 |
11053 |
461.85 |
Jul 01 2011 |
6432 |
461.85 |
Jul 01 2011 |
8838 |
461.85 |