| Apr 18 2024 |
769 |
550.86 |
| Apr 18 2024 |
1178 |
550.86 |
| Apr 17 2024 |
764 |
550.86 |
| Apr 17 2024 |
1180 |
550.86 |
| Apr 10 2024 |
762 |
550.86 |
| Apr 10 2024 |
1190 |
550.86 |
| Apr 03 2024 |
749 |
550.86 |
| Apr 03 2024 |
1169 |
550.86 |
| Mar 27 2024 |
756 |
550.86 |
| Mar 27 2024 |
1175 |
550.86 |
| Mar 21 2024 |
749 |
550.86 |
| Mar 21 2024 |
1135 |
550.86 |
| Mar 14 2024 |
736 |
550.86 |
| Mar 14 2024 |
1154 |
550.86 |
| Mar 07 2024 |
736 |
550.86 |
| Mar 07 2024 |
1145 |
550.86 |
| Feb 29 2024 |
736 |
550.86 |
| Feb 29 2024 |
1133 |
550.86 |
| Feb 22 2024 |
739 |
550.86 |
| Feb 22 2024 |
1140 |
550.86 |
| Feb 15 2024 |
731 |
550.86 |
| Feb 15 2024 |
1147 |
550.86 |
| Feb 08 2024 |
730 |
550.86 |
| Feb 08 2024 |
1132 |
550.86 |
| Feb 01 2024 |
726 |
550.86 |
| Feb 01 2024 |
1126 |
550.86 |
| Jan 25 2024 |
708 |
550.86 |
| Jan 25 2024 |
1110 |
550.86 |
| Jan 18 2024 |
705 |
550.86 |
| Jan 18 2024 |
1112 |
550.86 |
| Jan 11 2024 |
706 |
550.86 |
| Jan 11 2024 |
1112 |
550.86 |
| Jan 04 2024 |
705 |
550.86 |
| Jan 04 2024 |
1104 |
550.86 |
| Dec 28 2023 |
705 |
550.86 |
| Dec 28 2023 |
1104 |
550.86 |
| Dec 21 2023 |
705 |
550.86 |
| Dec 21 2023 |
1104 |
550.86 |
| Dec 14 2023 |
705 |
550.86 |
| Dec 14 2023 |
1104 |
550.86 |
| Dec 07 2023 |
705 |
550.86 |
| Dec 07 2023 |
1104 |
550.86 |
| Nov 30 2023 |
704 |
550.86 |
| Nov 30 2023 |
1106 |
550.86 |
| Nov 23 2023 |
704 |
550.86 |
| Nov 23 2023 |
1083 |
550.86 |
| Nov 16 2023 |
703 |
550.86 |
| Nov 16 2023 |
1075 |
550.86 |
| Nov 09 2023 |
701 |
550.86 |
| Nov 09 2023 |
1070 |
550.86 |
| Nov 02 2023 |
701 |
550.86 |
| Nov 02 2023 |
1068 |
550.86 |
| Oct 26 2023 |
701 |
550.86 |
| Oct 26 2023 |
1082 |
550.86 |
| Oct 19 2023 |
699 |
550.86 |
| Oct 19 2023 |
1063 |
550.86 |
| Oct 12 2023 |
698 |
550.86 |
| Oct 12 2023 |
1042 |
550.86 |
| Oct 05 2023 |
701 |
550.86 |
| Oct 05 2023 |
1007 |
550.86 |
| Sep 28 2023 |
701 |
550.86 |
| Sep 28 2023 |
997 |
550.86 |
| Sep 21 2023 |
698 |
550.86 |
| Sep 21 2023 |
997 |
550.86 |
| Sep 14 2023 |
696 |
550.86 |
| Sep 14 2023 |
1025 |
550.86 |
| Sep 07 2023 |
706 |
550.86 |
| Sep 07 2023 |
1039 |
550.86 |
| Aug 31 2023 |
700 |
550.86 |
| Aug 31 2023 |
1036 |
550.86 |
| Aug 24 2023 |
704 |
550.86 |
| Aug 24 2023 |
1045 |
550.86 |
| Aug 17 2023 |
727 |
550.86 |
| Aug 17 2023 |
1061 |
550.86 |
| Aug 10 2023 |
766 |
550.86 |
| Aug 10 2023 |
1095 |
550.86 |
| Aug 03 2023 |
760 |
550.86 |
| Aug 03 2023 |
1095 |
550.86 |
| Jul 27 2023 |
784 |
550.86 |
| Jul 27 2023 |
1124 |
550.86 |
| Jul 20 2023 |
736 |
541.27 |
| Jul 20 2023 |
967 |
541.27 |
| Jul 13 2023 |
740 |
541.27 |
| Jul 13 2023 |
965 |
541.27 |
| Jul 06 2023 |
731 |
541.27 |
| Jul 06 2023 |
958 |
541.27 |
| Jun 29 2023 |
731 |
541.27 |
| Jun 29 2023 |
962 |
541.27 |
| Jun 22 2023 |
722 |
541.27 |
| Jun 22 2023 |
947 |
541.27 |
| Jun 15 2023 |
739 |
541.27 |
| Jun 15 2023 |
928 |
541.27 |
| Jun 08 2023 |
737 |
541.27 |
| Jun 08 2023 |
928 |
541.27 |
| Jun 01 2023 |
734 |
541.27 |
| Jun 01 2023 |
912 |
541.27 |
| May 25 2023 |
737 |
541.27 |
| May 25 2023 |
887 |
541.27 |
| May 18 2023 |
708 |
541.27 |
| May 18 2023 |
876 |
541.27 |
| May 11 2023 |
705 |
541.27 |
| May 11 2023 |
898 |
541.27 |
| May 04 2023 |
700 |
541.27 |
| May 04 2023 |
880 |
541.27 |
| Apr 27 2023 |
690 |
541.27 |
| Apr 27 2023 |
888 |
541.27 |
| Apr 20 2023 |
693 |
541.27 |
| Apr 20 2023 |
891 |
541.27 |
| Apr 13 2023 |
678 |
541.27 |
| Apr 13 2023 |
874 |
541.27 |
| Apr 06 2023 |
685 |
541.27 |
| Apr 06 2023 |
870 |
541.27 |
| Mar 30 2023 |
680 |
541.27 |
| Mar 30 2023 |
850 |
541.27 |
| Mar 23 2023 |
700 |
541.27 |
| Mar 23 2023 |
864 |
541.27 |
| Mar 16 2023 |
692 |
541.27 |
| Mar 16 2023 |
855 |
541.27 |
| Mar 09 2023 |
690 |
541.27 |
| Mar 09 2023 |
860 |
541.27 |
| Mar 02 2023 |
685 |
541.27 |
| Mar 02 2023 |
862 |
541.27 |
| Feb 23 2023 |
684 |
541.27 |
| Feb 23 2023 |
861 |
541.27 |
| Feb 16 2023 |
682 |
541.27 |
| Feb 16 2023 |
860 |
541.27 |
| Feb 09 2023 |
684 |
541.27 |
| Feb 09 2023 |
859 |
541.27 |
| Feb 02 2023 |
684 |
541.27 |
| Feb 02 2023 |
855 |
541.27 |
| Jan 26 2023 |
686 |
541.27 |
| Jan 26 2023 |
899 |
541.27 |
| Jan 19 2023 |
683 |
541.27 |
| Jan 19 2023 |
898 |
541.27 |
| Jan 12 2023 |
683 |
541.27 |
| Jan 12 2023 |
898 |
541.27 |
| Jan 05 2023 |
683 |
541.27 |
| Jan 05 2023 |
899 |
541.27 |
| Dec 29 2022 |
683 |
541.27 |
| Dec 29 2022 |
899 |
541.27 |
| Dec 22 2022 |
683 |
541.27 |
| Dec 22 2022 |
899 |
541.27 |
| Dec 15 2022 |
683 |
541.27 |
| Dec 15 2022 |
899 |
541.27 |
| Dec 08 2022 |
681 |
541.27 |
| Dec 08 2022 |
899 |
541.27 |
| Dec 01 2022 |
681 |
541.27 |
| Dec 01 2022 |
899 |
541.27 |
| Nov 24 2022 |
681 |
541.27 |
| Nov 24 2022 |
899 |
541.27 |
| Nov 17 2022 |
681 |
541.27 |
| Nov 17 2022 |
903 |
541.27 |
| Nov 10 2022 |
681 |
541.27 |
| Nov 10 2022 |
903 |
541.27 |
| Nov 03 2022 |
641 |
531.67 |
| Nov 03 2022 |
836 |
531.67 |
| Oct 27 2022 |
639 |
531.67 |
| Oct 27 2022 |
836 |
531.67 |
| Oct 20 2022 |
640 |
531.67 |
| Oct 20 2022 |
842 |
531.67 |
| Oct 13 2022 |
640 |
531.67 |
| Oct 13 2022 |
837 |
531.67 |
| Oct 06 2022 |
641 |
531.67 |
| Oct 06 2022 |
836 |
531.67 |
| Sep 29 2022 |
646 |
531.67 |
| Sep 29 2022 |
837 |
531.67 |
| Sep 22 2022 |
646 |
531.67 |
| Sep 22 2022 |
830 |
531.67 |
| Sep 15 2022 |
645 |
531.67 |
| Sep 15 2022 |
830 |
531.67 |
| Sep 08 2022 |
642 |
531.67 |
| Sep 08 2022 |
832 |
531.67 |
| Sep 01 2022 |
636 |
531.67 |
| Sep 01 2022 |
833 |
531.67 |
| Aug 25 2022 |
630 |
531.67 |
| Aug 25 2022 |
833 |
531.67 |
| Aug 18 2022 |
631 |
531.67 |
| Aug 18 2022 |
836 |
531.67 |
| Aug 11 2022 |
634 |
531.67 |
| Aug 11 2022 |
835 |
531.67 |
| Aug 04 2022 |
636 |
531.67 |
| Aug 04 2022 |
845 |
531.67 |
| Jul 28 2022 |
634 |
531.67 |
| Jul 28 2022 |
841 |
531.67 |
| Jul 21 2022 |
633 |
531.67 |
| Jul 21 2022 |
838 |
531.67 |
| Jul 14 2022 |
635 |
531.67 |
| Jul 14 2022 |
844 |
531.67 |
| Jul 07 2022 |
628 |
531.67 |
| Jul 07 2022 |
835 |
531.67 |
| Jun 30 2022 |
627 |
531.67 |
| Jun 30 2022 |
833 |
531.67 |
| Jun 23 2022 |
642 |
531.67 |
| Jun 23 2022 |
840 |
531.67 |
| Jun 16 2022 |
659 |
531.67 |
| Jun 16 2022 |
842 |
531.67 |
| Jun 09 2022 |
650 |
531.67 |
| Jun 09 2022 |
848 |
531.67 |
| Jun 02 2022 |
640 |
531.67 |
| Jun 02 2022 |
849 |
531.67 |
| May 26 2022 |
639 |
531.67 |
| May 26 2022 |
851 |
531.67 |
| May 19 2022 |
621 |
531.67 |
| May 19 2022 |
835 |
531.67 |
| May 12 2022 |
613 |
531.67 |
| May 12 2022 |
814 |
531.67 |
| May 05 2022 |
611 |
531.67 |
| May 05 2022 |
783 |
531.67 |
| Apr 28 2022 |
587 |
531.67 |
| Apr 28 2022 |
811 |
531.67 |
| Apr 21 2022 |
572 |
531.67 |
| Apr 21 2022 |
755 |
531.67 |
| Apr 14 2022 |
564 |
531.67 |
| Apr 14 2022 |
752 |
531.67 |
| Apr 07 2022 |
560 |
531.67 |
| Apr 07 2022 |
756 |
531.67 |
| Mar 31 2022 |
560 |
531.67 |
| Mar 31 2022 |
759 |
531.67 |
| Mar 24 2022 |
556 |
531.67 |
| Mar 24 2022 |
744 |
531.67 |
| Mar 17 2022 |
550 |
531.67 |
| Mar 17 2022 |
739 |
531.67 |
| Mar 10 2022 |
550 |
531.67 |
| Mar 10 2022 |
740 |
531.67 |
| Mar 03 2022 |
566 |
531.67 |
| Mar 03 2022 |
749 |
531.67 |
| Feb 24 2022 |
557 |
531.67 |
| Feb 24 2022 |
742 |
531.67 |
| Feb 17 2022 |
549 |
531.67 |
| Feb 17 2022 |
647 |
531.67 |
| Feb 10 2022 |
576 |
531.67 |
| Feb 10 2022 |
700 |
531.67 |
| Feb 03 2022 |
488 |
507.36 |
| Feb 03 2022 |
571 |
531.67 |
| Feb 03 2022 |
638 |
519.51 |
| Jan 27 2022 |
487 |
507.36 |
| Jan 27 2022 |
568 |
531.67 |
| Jan 27 2022 |
639 |
519.51 |
| Jan 20 2022 |
485 |
507.36 |
| Jan 20 2022 |
567 |
531.67 |
| Jan 20 2022 |
643 |
519.51 |
| Jan 13 2022 |
485 |
507.36 |
| Jan 13 2022 |
565 |
531.67 |
| Jan 13 2022 |
647 |
519.51 |
| Jan 06 2022 |
485 |
507.36 |
| Jan 06 2022 |
565 |
531.67 |
| Jan 06 2022 |
647 |
519.51 |
| Dec 30 2021 |
496 |
507.36 |
| Dec 30 2021 |
565 |
531.67 |
| Dec 30 2021 |
657 |
519.51 |
| Dec 23 2021 |
496 |
507.36 |
| Dec 23 2021 |
565 |
531.67 |
| Dec 23 2021 |
657 |
519.51 |
| Dec 16 2021 |
496 |
507.36 |
| Dec 16 2021 |
565 |
531.67 |
| Dec 16 2021 |
657 |
519.51 |
| Dec 09 2021 |
496 |
507.36 |
| Dec 09 2021 |
565 |
531.67 |
| Dec 09 2021 |
657 |
519.51 |
| Dec 02 2021 |
496 |
507.36 |
| Dec 02 2021 |
565 |
531.67 |
| Dec 02 2021 |
657 |
519.51 |
| Nov 25 2021 |
496 |
507.36 |
| Nov 25 2021 |
565 |
531.67 |
| Nov 25 2021 |
657 |
519.51 |
| Nov 18 2021 |
496 |
507.36 |
| Nov 18 2021 |
565 |
531.67 |
| Nov 18 2021 |
657 |
519.51 |
| Nov 11 2021 |
496 |
507.36 |
| Nov 11 2021 |
566 |
531.67 |
| Nov 11 2021 |
657 |
519.51 |
| Nov 04 2021 |
496 |
507.36 |
| Nov 04 2021 |
566 |
531.67 |
| Nov 04 2021 |
662 |
519.51 |
| Oct 28 2021 |
496 |
507.36 |
| Oct 28 2021 |
567 |
531.67 |
| Oct 28 2021 |
663 |
519.51 |
| Oct 21 2021 |
495 |
507.36 |
| Oct 21 2021 |
568 |
531.67 |
| Oct 21 2021 |
663 |
519.51 |
| Oct 14 2021 |
496 |
507.36 |
| Oct 14 2021 |
567 |
531.67 |
| Oct 14 2021 |
663 |
519.51 |
| Oct 07 2021 |
496 |
507.36 |
| Oct 07 2021 |
571 |
531.67 |
| Oct 07 2021 |
666 |
519.51 |
| Sep 30 2021 |
495 |
507.36 |
| Sep 30 2021 |
569 |
531.67 |
| Sep 30 2021 |
659 |
519.51 |
| Sep 23 2021 |
495 |
507.36 |
| Sep 23 2021 |
556 |
531.67 |
| Sep 23 2021 |
636 |
519.51 |
| Sep 16 2021 |
493 |
507.36 |
| Sep 16 2021 |
545 |
531.67 |
| Sep 16 2021 |
624 |
519.51 |
| Sep 09 2021 |
501 |
507.36 |
| Sep 09 2021 |
539 |
531.67 |
| Sep 09 2021 |
628 |
519.51 |
| Sep 02 2021 |
507 |
507.36 |
| Sep 02 2021 |
487 |
531.67 |
| Sep 02 2021 |
600 |
519.51 |
| Aug 26 2021 |
525 |
507.36 |
| Aug 26 2021 |
506 |
531.67 |
| Aug 26 2021 |
583 |
519.51 |
| Aug 19 2021 |
519 |
507.36 |
| Aug 19 2021 |
495 |
531.67 |
| Aug 19 2021 |
578 |
519.51 |
| Aug 12 2021 |
518 |
507.36 |
| Aug 12 2021 |
488 |
531.67 |
| Aug 12 2021 |
588 |
519.51 |
| Aug 05 2021 |
519 |
507.36 |
| Aug 05 2021 |
359 |
495.49 |
| Aug 05 2021 |
738 |
499.44 |
| Jul 29 2021 |
522 |
507.36 |
| Jul 29 2021 |
355 |
495.49 |
| Jul 29 2021 |
754 |
499.44 |
| Jul 22 2021 |
500 |
507.36 |
| Jul 22 2021 |
326 |
486.61 |
| Jul 22 2021 |
712 |
491.8 |
| Jul 15 2021 |
542 |
507.36 |
| Jul 15 2021 |
310 |
486.61 |
| Jul 15 2021 |
726 |
491.8 |
| Jul 08 2021 |
538 |
507.36 |
| Jul 08 2021 |
319 |
486.61 |
| Jul 08 2021 |
743 |
491.8 |
| Jul 01 2021 |
540 |
507.36 |
| Jul 01 2021 |
299 |
486.61 |
| Jul 01 2021 |
763 |
491.8 |
| Jun 24 2021 |
551 |
507.36 |
| Jun 24 2021 |
289 |
486.61 |
| Jun 24 2021 |
775 |
491.8 |
| Jun 17 2021 |
554 |
507.36 |
| Jun 17 2021 |
411 |
467.8 |
| Jun 17 2021 |
674 |
475.71 |
| Jun 10 2021 |
574 |
507.36 |
| Jun 10 2021 |
393 |
467.8 |
| Jun 10 2021 |
650 |
475.71 |
| Jun 03 2021 |
656 |
475.71 |
| May 27 2021 |
571 |
507.36 |
| May 27 2021 |
261 |
467.8 |
| May 27 2021 |
498 |
475.71 |
| May 07 2021 |
15928 |
475.71 |
| Feb 05 2021 |
4695 |
507.36 |
| Feb 05 2021 |
7017 |
507.36 |
| Jan 29 2021 |
4850 |
507.36 |
| Jan 29 2021 |
7225 |
507.36 |
| Jan 22 2021 |
4998 |
507.36 |
| Jan 22 2021 |
7374 |
507.36 |
| Jan 15 2021 |
4998 |
507.36 |
| Jan 15 2021 |
7518 |
507.36 |
| Jan 08 2021 |
4998 |
507.36 |
| Jan 08 2021 |
7488 |
507.36 |
| Jan 01 2021 |
4998 |
507.36 |
| Jan 01 2021 |
7441 |
507.36 |
| Dec 25 2020 |
4998 |
507.36 |
| Dec 25 2020 |
7441 |
507.36 |
| Dec 18 2020 |
4998 |
507.36 |
| Dec 18 2020 |
7441 |
507.36 |
| Dec 11 2020 |
4998 |
507.36 |
| Dec 11 2020 |
7419 |
507.36 |
| Dec 04 2020 |
4998 |
507.36 |
| Dec 04 2020 |
7380 |
507.36 |
| Nov 27 2020 |
4998 |
507.36 |
| Nov 27 2020 |
7380 |
507.36 |
| Nov 20 2020 |
4998 |
507.36 |
| Nov 20 2020 |
7380 |
507.36 |
| Nov 13 2020 |
4998 |
507.36 |
| Nov 13 2020 |
7380 |
507.36 |
| Nov 06 2020 |
4998 |
507.36 |
| Nov 06 2020 |
7483 |
507.36 |
| Oct 30 2020 |
4985 |
507.36 |
| Oct 30 2020 |
7407 |
507.36 |
| Oct 23 2020 |
4806 |
507.36 |
| Oct 23 2020 |
7327 |
507.36 |
| Oct 16 2020 |
4869 |
507.36 |
| Oct 16 2020 |
7349 |
507.36 |
| Oct 09 2020 |
4861 |
507.36 |
| Oct 09 2020 |
7306 |
507.36 |
| Oct 02 2020 |
4759 |
507.36 |
| Oct 02 2020 |
6980 |
507.36 |
| Sep 25 2020 |
4690 |
507.36 |
| Sep 25 2020 |
7026 |
507.36 |
| Sep 18 2020 |
4722 |
507.36 |
| Sep 18 2020 |
7067 |
507.36 |
| Aug 07 2020 |
4508 |
459.3 |
| Aug 07 2020 |
6863 |
459.3 |
| Jul 31 2020 |
4891 |
459.3 |
| Jul 31 2020 |
7306 |
459.3 |
| Jul 24 2020 |
6599 |
486.61 |
| Jul 24 2020 |
9784 |
486.61 |
| Jul 17 2020 |
7119 |
486.61 |
| Jul 17 2020 |
10224 |
486.61 |
| Jul 10 2020 |
7721 |
486.61 |
| Jul 10 2020 |
10836 |
486.61 |
| Jul 03 2020 |
7830 |
486.61 |
| Jul 03 2020 |
10968 |
486.61 |
| Jun 26 2020 |
8379 |
486.61 |
| Jun 26 2020 |
11500 |
486.61 |
| Jun 19 2020 |
8634 |
486.61 |
| Jun 19 2020 |
11943 |
486.61 |
| Jun 12 2020 |
7784 |
467.8 |
| Jun 12 2020 |
10736 |
467.8 |
| Jun 05 2020 |
8132 |
467.8 |
| Jun 05 2020 |
11079 |
467.8 |
| May 29 2020 |
8450 |
467.8 |
| May 29 2020 |
11424 |
467.8 |
| May 22 2020 |
8778 |
467.8 |
| May 22 2020 |
11783 |
467.8 |
| May 15 2020 |
8977 |
467.8 |
| May 15 2020 |
12176 |
467.8 |
| May 08 2020 |
9198 |
467.8 |
| May 08 2020 |
12470 |
467.8 |
| May 01 2020 |
9669 |
467.8 |
| May 01 2020 |
13070 |
467.8 |
| Apr 24 2020 |
9984 |
467.8 |
| Apr 24 2020 |
13915 |
467.8 |
| Apr 17 2020 |
10039 |
467.8 |
| Apr 17 2020 |
14198 |
467.8 |
| Apr 10 2020 |
10272 |
467.8 |
| Apr 10 2020 |
14535 |
467.8 |
| Apr 03 2020 |
10499 |
467.8 |
| Apr 03 2020 |
14912 |
467.8 |
| Mar 27 2020 |
10717 |
467.8 |
| Mar 27 2020 |
15281 |
467.8 |
| Mar 20 2020 |
10871 |
467.8 |
| Mar 20 2020 |
15496 |
467.8 |
| Mar 13 2020 |
10965 |
467.8 |
| Mar 13 2020 |
15729 |
467.8 |
| Mar 06 2020 |
11039 |
467.8 |
| Mar 06 2020 |
15870 |
467.8 |
| Feb 28 2020 |
11027 |
467.8 |
| Feb 28 2020 |
15893 |
467.8 |
| Feb 21 2020 |
10872 |
467.8 |
| Feb 21 2020 |
15735 |
467.8 |
| Feb 14 2020 |
10927 |
467.8 |
| Feb 14 2020 |
15775 |
467.8 |
| Feb 07 2020 |
10860 |
467.8 |
| Feb 07 2020 |
15666 |
467.8 |
| Jan 31 2020 |
10882 |
467.8 |
| Jan 31 2020 |
15713 |
467.8 |
| Jan 24 2020 |
10899 |
467.8 |
| Jan 24 2020 |
15708 |
467.8 |
| Jan 17 2020 |
10805 |
467.8 |
| Jan 17 2020 |
15623 |
467.8 |
| Jan 10 2020 |
10804 |
467.8 |
| Jan 10 2020 |
15625 |
467.8 |
| Jan 03 2020 |
10814 |
467.8 |
| Jan 03 2020 |
15636 |
467.8 |
| Dec 27 2019 |
10807 |
467.8 |
| Dec 27 2019 |
15630 |
467.8 |
| Dec 20 2019 |
10807 |
467.8 |
| Dec 20 2019 |
15630 |
467.8 |
| Dec 13 2019 |
10808 |
467.8 |
| Dec 13 2019 |
15631 |
467.8 |
| Dec 06 2019 |
10794 |
467.8 |
| Dec 06 2019 |
15612 |
467.8 |
| Nov 29 2019 |
10757 |
467.8 |
| Nov 29 2019 |
15594 |
467.8 |
| Nov 22 2019 |
10757 |
467.8 |
| Nov 22 2019 |
15594 |
467.8 |
| Nov 15 2019 |
10758 |
467.8 |
| Nov 15 2019 |
15599 |
467.8 |
| Nov 08 2019 |
10763 |
467.8 |
| Nov 08 2019 |
15525 |
467.8 |
| Nov 01 2019 |
10758 |
467.8 |
| Nov 01 2019 |
15331 |
467.8 |
| Oct 25 2019 |
10776 |
467.8 |
| Oct 25 2019 |
15348 |
467.8 |
| Oct 18 2019 |
10776 |
467.8 |
| Oct 18 2019 |
15378 |
467.8 |
| Oct 11 2019 |
10776 |
467.8 |
| Oct 11 2019 |
15347 |
467.8 |
| Oct 04 2019 |
10791 |
467.8 |
| Oct 04 2019 |
15330 |
467.8 |
| Sep 27 2019 |
10790 |
467.8 |
| Sep 27 2019 |
15450 |
467.8 |
| Sep 20 2019 |
10797 |
467.8 |
| Sep 20 2019 |
15445 |
467.8 |
| Sep 13 2019 |
10779 |
467.8 |
| Sep 13 2019 |
15462 |
467.8 |
| Sep 06 2019 |
10791 |
467.8 |
| Sep 06 2019 |
15720 |
467.8 |
| Aug 30 2019 |
10899 |
467.8 |
| Aug 30 2019 |
15836 |
467.8 |
| Aug 23 2019 |
10979 |
467.8 |
| Aug 23 2019 |
16034 |
467.8 |
| Aug 16 2019 |
10975 |
467.8 |
| Aug 16 2019 |
16005 |
467.8 |
| Aug 09 2019 |
11285 |
470.64 |
| Aug 09 2019 |
16416 |
470.64 |
| Aug 02 2019 |
11401 |
470.64 |
| Aug 02 2019 |
16531 |
470.64 |
| Jul 26 2019 |
5674 |
411.37 |
| Jul 26 2019 |
8599 |
411.37 |
| Jul 19 2019 |
5672 |
411.37 |
| Jul 19 2019 |
8621 |
411.37 |
| Jul 12 2019 |
5827 |
411.37 |
| Jul 12 2019 |
8778 |
411.37 |
| Jul 05 2019 |
7005 |
492.07 |
| Jul 05 2019 |
6063 |
411.37 |
| Jul 05 2019 |
9021 |
411.37 |
| Jun 28 2019 |
7096 |
492.07 |
| Jun 28 2019 |
6197 |
411.37 |
| Jun 28 2019 |
9152 |
411.37 |
| Jun 21 2019 |
7022 |
492.07 |
| Jun 14 2019 |
6890 |
492.07 |
| Jun 07 2019 |
6623 |
482.31 |
| Jun 07 2019 |
11761 |
463.08 |
| Jun 07 2019 |
16612 |
463.08 |
| May 31 2019 |
6726 |
482.31 |
| May 31 2019 |
11697 |
463.08 |
| May 31 2019 |
16549 |
463.08 |
| May 24 2019 |
6648 |
482.31 |
| May 24 2019 |
11700 |
463.08 |
| May 24 2019 |
16590 |
463.08 |
| May 17 2019 |
6735 |
482.31 |
| May 17 2019 |
11746 |
463.08 |
| May 17 2019 |
16570 |
463.08 |
| May 10 2019 |
6714 |
482.31 |
| May 10 2019 |
11728 |
463.08 |
| May 10 2019 |
16512 |
463.08 |
| May 03 2019 |
6779 |
482.31 |
| May 03 2019 |
11740 |
463.08 |
| May 03 2019 |
16562 |
463.08 |
| Apr 26 2019 |
6778 |
482.31 |
| Apr 26 2019 |
11723 |
463.08 |
| Apr 26 2019 |
16205 |
463.08 |
| Apr 19 2019 |
6835 |
482.31 |
| Apr 19 2019 |
11870 |
463.08 |
| Apr 19 2019 |
16144 |
463.08 |
| Apr 18 2019 |
6844 |
482.31 |
| Apr 18 2019 |
11882 |
463.08 |
| Apr 12 2019 |
6838 |
482.31 |
| Apr 12 2019 |
12018 |
463.08 |
| Apr 12 2019 |
16205 |
463.08 |
| Apr 05 2019 |
6745 |
482.31 |
| Apr 05 2019 |
11763 |
463.08 |
| Apr 05 2019 |
15783 |
463.08 |
| Mar 29 2019 |
6445 |
482.31 |
| Mar 29 2019 |
10948 |
456.28 |
| Mar 29 2019 |
14753 |
456.28 |
| Mar 22 2019 |
6574 |
482.31 |
| Mar 22 2019 |
10833 |
456.28 |
| Mar 22 2019 |
14576 |
456.28 |
| Mar 15 2019 |
6848 |
482.31 |
| Mar 15 2019 |
10773 |
456.28 |
| Mar 15 2019 |
14589 |
456.28 |
| Mar 08 2019 |
6560 |
482.31 |
| Mar 08 2019 |
10706 |
456.28 |
| Mar 08 2019 |
14392 |
456.28 |
| Mar 01 2019 |
6714 |
482.31 |
| Mar 01 2019 |
10721 |
456.28 |
| Mar 01 2019 |
14446 |
456.28 |
| Feb 22 2019 |
6721 |
482.31 |
| Feb 22 2019 |
10745 |
456.28 |
| Feb 22 2019 |
14502 |
456.28 |
| Feb 15 2019 |
6704 |
482.31 |
| Feb 15 2019 |
10658 |
456.28 |
| Feb 15 2019 |
14374 |
456.28 |
| Feb 08 2019 |
6852 |
482.31 |
| Feb 08 2019 |
10539 |
456.28 |
| Feb 08 2019 |
14227 |
456.28 |
| Feb 01 2019 |
6871 |
482.31 |
| Feb 01 2019 |
10570 |
456.28 |
| Feb 01 2019 |
14231 |
456.28 |
| Jan 25 2019 |
6871 |
482.31 |
| Jan 25 2019 |
10598 |
456.28 |
| Jan 25 2019 |
14288 |
456.28 |
| Jan 18 2019 |
6896 |
482.31 |
| Jan 18 2019 |
10615 |
456.28 |
| Jan 18 2019 |
14327 |
456.28 |
| Jan 11 2019 |
6896 |
482.31 |
| Jan 11 2019 |
10606 |
456.28 |
| Jan 11 2019 |
14314 |
456.28 |
| Jan 04 2019 |
6896 |
482.31 |
| Jan 04 2019 |
10622 |
456.28 |
| Jan 04 2019 |
14322 |
456.28 |
| Dec 28 2018 |
6899 |
482.31 |
| Dec 28 2018 |
10622 |
456.28 |
| Dec 28 2018 |
14322 |
456.28 |
| Dec 21 2018 |
6899 |
482.31 |
| Dec 21 2018 |
10622 |
456.28 |
| Dec 21 2018 |
14322 |
456.28 |
| Dec 14 2018 |
6899 |
482.31 |
| Dec 14 2018 |
10622 |
456.28 |
| Dec 14 2018 |
14322 |
456.28 |
| Dec 07 2018 |
6883 |
482.31 |
| Dec 07 2018 |
10615 |
456.28 |
| Dec 07 2018 |
14315 |
456.28 |
| Nov 30 2018 |
6883 |
482.31 |
| Nov 30 2018 |
10615 |
456.28 |
| Nov 30 2018 |
14315 |
456.28 |
| Nov 23 2018 |
6886 |
482.31 |
| Nov 23 2018 |
10615 |
456.28 |
| Nov 23 2018 |
14315 |
456.28 |
| Nov 16 2018 |
6886 |
482.31 |
| Nov 16 2018 |
10615 |
456.28 |
| Nov 16 2018 |
14315 |
456.28 |
| Nov 09 2018 |
6886 |
482.31 |
| Nov 09 2018 |
10615 |
456.28 |
| Nov 09 2018 |
14316 |
456.28 |
| Nov 02 2018 |
6886 |
482.31 |
| Nov 02 2018 |
10615 |
456.28 |
| Nov 02 2018 |
14286 |
456.28 |
| Oct 26 2018 |
6886 |
482.31 |
| Oct 26 2018 |
10615 |
456.28 |
| Oct 26 2018 |
14283 |
456.28 |
| Oct 19 2018 |
6886 |
482.31 |
| Oct 19 2018 |
10615 |
456.28 |
| Oct 19 2018 |
14295 |
456.28 |
| Oct 12 2018 |
6871 |
482.31 |
| Oct 12 2018 |
10588 |
456.28 |
| Oct 12 2018 |
14237 |
456.28 |
| Oct 05 2018 |
6871 |
482.31 |
| Oct 05 2018 |
10565 |
456.28 |
| Oct 05 2018 |
14360 |
456.28 |
| Sep 28 2018 |
6878 |
482.31 |
| Sep 28 2018 |
10579 |
456.28 |
| Sep 28 2018 |
14008 |
456.28 |
| Sep 21 2018 |
6800 |
482.31 |
| Sep 21 2018 |
10551 |
456.28 |
| Sep 21 2018 |
13982 |
456.28 |
| Sep 14 2018 |
6956 |
482.31 |
| Sep 14 2018 |
10601 |
456.28 |
| Sep 14 2018 |
14020 |
456.28 |
| Sep 07 2018 |
6990 |
482.31 |
| Sep 07 2018 |
10707 |
456.28 |
| Sep 07 2018 |
14274 |
456.28 |
| Aug 31 2018 |
7078 |
482.31 |
| Aug 31 2018 |
10808 |
456.28 |
| Aug 31 2018 |
14374 |
456.28 |
| Aug 24 2018 |
7176 |
482.31 |
| Aug 24 2018 |
10728 |
456.28 |
| Aug 24 2018 |
14396 |
456.28 |
| Aug 17 2018 |
7166 |
482.31 |
| Aug 17 2018 |
10894 |
456.28 |
| Aug 17 2018 |
14565 |
456.28 |
| Aug 10 2018 |
7158 |
482.31 |
| Aug 10 2018 |
10908 |
456.28 |
| Aug 10 2018 |
14657 |
456.28 |
| Aug 03 2018 |
7211 |
482.31 |
| Aug 03 2018 |
10993 |
456.28 |
| Aug 03 2018 |
14791 |
456.28 |
| Jul 27 2018 |
7296 |
482.31 |
| Jul 27 2018 |
10986 |
456.28 |
| Jul 27 2018 |
14849 |
456.28 |
| Jul 20 2018 |
7423 |
482.31 |
| Jul 20 2018 |
11142 |
456.28 |
| Jul 20 2018 |
15056 |
456.28 |
| Jul 13 2018 |
7510 |
482.31 |
| Jul 13 2018 |
10973 |
456.28 |
| Jul 13 2018 |
14906 |
456.28 |
| Jul 06 2018 |
7138 |
472.55 |
| Jul 06 2018 |
10927 |
456.28 |
| Jul 06 2018 |
14680 |
456.28 |
| Jun 29 2018 |
7116 |
472.55 |
| Jun 29 2018 |
10939 |
456.28 |
| Jun 29 2018 |
14695 |
456.28 |
| Jun 22 2018 |
7216 |
472.55 |
| Jun 22 2018 |
11208 |
456.28 |
| Jun 22 2018 |
14982 |
456.28 |
| Jun 15 2018 |
7234 |
472.55 |
| Jun 15 2018 |
12948 |
477.45 |
| Jun 15 2018 |
11167 |
456.28 |
| Jun 15 2018 |
15677 |
461.57 |
| Jun 08 2018 |
13022 |
477.45 |
| Jun 08 2018 |
9947 |
442.69 |
| Jun 08 2018 |
15659 |
460.07 |
| Jun 01 2018 |
13414 |
477.45 |
| Jun 01 2018 |
10035 |
442.69 |
| Jun 01 2018 |
16011 |
460.07 |
| May 25 2018 |
13442 |
477.45 |
| May 25 2018 |
18358 |
477.45 |
| May 18 2018 |
13558 |
477.45 |
| May 18 2018 |
18423 |
477.45 |
| May 11 2018 |
13601 |
477.45 |
| May 11 2018 |
18532 |
477.45 |
| May 04 2018 |
13839 |
477.45 |
| May 04 2018 |
18710 |
477.45 |
| Apr 27 2018 |
13753 |
477.45 |
| Apr 27 2018 |
18620 |
477.45 |
| Apr 20 2018 |
13747 |
477.45 |
| Apr 20 2018 |
18709 |
477.45 |
| Apr 13 2018 |
13603 |
477.45 |
| Apr 13 2018 |
14280 |
482.57 |
| Apr 13 2018 |
19066 |
480.86 |
| Apr 06 2018 |
13894 |
477.45 |
| Apr 06 2018 |
14191 |
482.57 |
| Apr 06 2018 |
19165 |
480.86 |
| Mar 30 2018 |
14199 |
477.45 |
| Mar 30 2018 |
13439 |
473.13 |
| Mar 30 2018 |
18614 |
474.21 |
| Mar 23 2018 |
14377 |
477.45 |
| Mar 23 2018 |
13458 |
473.13 |
| Mar 23 2018 |
18780 |
474.21 |
| Mar 16 2018 |
14246 |
477.45 |
| Mar 16 2018 |
14181 |
480.88 |
| Mar 16 2018 |
18509 |
472.4 |
| Mar 09 2018 |
14220 |
477.45 |
| Mar 09 2018 |
14091 |
480.88 |
| Mar 09 2018 |
18470 |
472.4 |
| Mar 02 2018 |
14281 |
477.45 |
| Mar 02 2018 |
14224 |
480.88 |
| Mar 02 2018 |
18730 |
472.4 |
| Feb 23 2018 |
14843 |
481.99 |
| Feb 23 2018 |
14360 |
480.88 |
| Feb 23 2018 |
18713 |
470.99 |
| Feb 16 2018 |
14843 |
481.99 |
| Feb 16 2018 |
14322 |
480.88 |
| Feb 16 2018 |
18681 |
470.99 |
| Feb 09 2018 |
14660 |
481.99 |
| Feb 09 2018 |
14343 |
480.88 |
| Feb 09 2018 |
18501 |
470.99 |
| Feb 02 2018 |
14600 |
481.99 |
| Feb 02 2018 |
14303 |
480.88 |
| Feb 02 2018 |
18414 |
470.99 |
| Jan 26 2018 |
14664 |
481.99 |
| Jan 26 2018 |
14334 |
480.88 |
| Jan 26 2018 |
18451 |
470.99 |
| Jan 19 2018 |
14671 |
481.99 |
| Jan 19 2018 |
14334 |
480.88 |
| Jan 19 2018 |
18454 |
470.99 |
| Jan 12 2018 |
14696 |
481.99 |
| Jan 12 2018 |
14309 |
480.88 |
| Jan 12 2018 |
18444 |
470.99 |
| Jan 05 2018 |
14696 |
481.99 |
| Jan 05 2018 |
14344 |
480.88 |
| Jan 05 2018 |
18471 |
470.99 |
| Dec 29 2017 |
14696 |
481.99 |
| Dec 29 2017 |
14345 |
480.88 |
| Dec 29 2017 |
18471 |
470.99 |
| Dec 22 2017 |
14696 |
481.99 |
| Dec 22 2017 |
14347 |
480.88 |
| Dec 22 2017 |
18473 |
470.99 |
| Dec 15 2017 |
14696 |
481.99 |
| Dec 15 2017 |
14338 |
480.88 |
| Dec 15 2017 |
18468 |
470.99 |
| Dec 08 2017 |
14696 |
481.99 |
| Dec 08 2017 |
14338 |
480.88 |
| Dec 08 2017 |
18468 |
470.99 |
| Dec 01 2017 |
14696 |
481.99 |
| Dec 01 2017 |
14338 |
480.88 |
| Dec 01 2017 |
18468 |
470.99 |
| Nov 24 2017 |
14696 |
481.99 |
| Nov 24 2017 |
14338 |
480.88 |
| Nov 24 2017 |
18468 |
470.99 |
| Nov 17 2017 |
14697 |
481.99 |
| Nov 17 2017 |
14338 |
480.88 |
| Nov 17 2017 |
18469 |
470.99 |
| Nov 10 2017 |
14713 |
481.99 |
| Nov 10 2017 |
14338 |
480.88 |
| Nov 10 2017 |
18478 |
470.99 |
| Nov 03 2017 |
14713 |
481.99 |
| Nov 03 2017 |
14339 |
480.88 |
| Nov 03 2017 |
18479 |
470.99 |
| Oct 27 2017 |
14739 |
481.99 |
| Oct 27 2017 |
14339 |
480.88 |
| Oct 27 2017 |
18514 |
470.99 |
| Oct 20 2017 |
14654 |
481.99 |
| Oct 20 2017 |
14355 |
480.88 |
| Oct 20 2017 |
18452 |
470.99 |
| Oct 13 2017 |
14703 |
481.99 |
| Oct 13 2017 |
14355 |
480.88 |
| Oct 13 2017 |
18477 |
470.99 |
| Oct 06 2017 |
14697 |
481.99 |
| Oct 06 2017 |
14341 |
480.88 |
| Oct 06 2017 |
18471 |
470.99 |
| Sep 29 2017 |
14695 |
481.99 |
| Sep 29 2017 |
14358 |
480.88 |
| Sep 29 2017 |
18385 |
470.99 |
| Sep 22 2017 |
14898 |
481.99 |
| Sep 22 2017 |
14350 |
480.88 |
| Sep 22 2017 |
18562 |
470.99 |
| Sep 15 2017 |
14890 |
481.99 |
| Sep 15 2017 |
14432 |
480.88 |
| Sep 15 2017 |
18633 |
470.99 |
| Sep 08 2017 |
14797 |
481.99 |
| Sep 08 2017 |
14451 |
480.88 |
| Sep 08 2017 |
18761 |
470.99 |
| Sep 01 2017 |
14839 |
481.99 |
| Sep 01 2017 |
14663 |
480.88 |
| Sep 01 2017 |
18830 |
470.99 |
| Aug 25 2017 |
15169 |
481.99 |
| Aug 25 2017 |
14698 |
480.88 |
| Aug 25 2017 |
19198 |
470.99 |
| Aug 18 2017 |
15225 |
481.99 |
| Aug 18 2017 |
14743 |
480.88 |
| Aug 18 2017 |
19308 |
470.99 |
| Aug 11 2017 |
15292 |
481.99 |
| Aug 11 2017 |
14691 |
480.88 |
| Aug 11 2017 |
19339 |
470.99 |
| Aug 04 2017 |
15372 |
481.99 |
| Aug 04 2017 |
14832 |
480.88 |
| Aug 04 2017 |
19524 |
470.99 |
| Jul 28 2017 |
15464 |
481.99 |
| Jul 28 2017 |
14869 |
480.88 |
| Jul 28 2017 |
19653 |
470.99 |
| Jul 21 2017 |
15522 |
481.99 |
| Jul 21 2017 |
14948 |
480.88 |
| Jul 21 2017 |
19773 |
470.99 |
| Jul 14 2017 |
15226 |
477.74 |
| Jul 14 2017 |
15033 |
480.88 |
| Jul 14 2017 |
19394 |
467.53 |
| Jul 07 2017 |
15295 |
477.74 |
| Jul 07 2017 |
15096 |
480.88 |
| Jul 07 2017 |
19469 |
467.53 |
| Jun 30 2017 |
15322 |
477.74 |
| Jun 30 2017 |
15183 |
480.88 |
| Jun 30 2017 |
19541 |
467.53 |
| Jun 23 2017 |
15518 |
477.74 |
| Jun 23 2017 |
16270 |
480.88 |
| Jun 23 2017 |
19673 |
467.53 |
| Jun 16 2017 |
7521 |
476.86 |
| Jun 16 2017 |
15282 |
474.46 |
| Jun 16 2017 |
15375 |
471.28 |
| Jun 16 2017 |
19412 |
465.56 |
| Jun 09 2017 |
7526 |
476.86 |
| Jun 09 2017 |
15165 |
474.46 |
| Jun 09 2017 |
15446 |
471.28 |
| Jun 09 2017 |
19273 |
465.56 |
| Jun 02 2017 |
7523 |
476.86 |
| Jun 02 2017 |
15493 |
474.46 |
| Jun 02 2017 |
15471 |
471.28 |
| Jun 02 2017 |
19536 |
465.56 |
| May 26 2017 |
7893 |
489.55 |
| May 26 2017 |
15538 |
474.46 |
| May 26 2017 |
15605 |
471.28 |
| May 26 2017 |
19585 |
465.56 |
| May 19 2017 |
8190 |
489.55 |
| May 19 2017 |
15943 |
474.46 |
| May 19 2017 |
15621 |
471.28 |
| May 19 2017 |
19814 |
465.56 |
| May 12 2017 |
8305 |
489.55 |
| May 12 2017 |
16008 |
474.46 |
| May 12 2017 |
15794 |
471.28 |
| May 12 2017 |
19920 |
465.56 |
| May 05 2017 |
8523 |
489.55 |
| May 05 2017 |
16037 |
474.46 |
| May 05 2017 |
17228 |
485.61 |
| May 05 2017 |
20869 |
472.08 |
| Apr 28 2017 |
8545 |
489.55 |
| Apr 28 2017 |
15929 |
474.46 |
| Apr 28 2017 |
16959 |
485.61 |
| Apr 28 2017 |
20616 |
472.08 |
| Apr 21 2017 |
8676 |
489.55 |
| Apr 21 2017 |
16161 |
474.46 |
| Apr 21 2017 |
17227 |
485.61 |
| Apr 21 2017 |
20823 |
472.08 |
| Apr 14 2017 |
8855 |
489.55 |
| Apr 14 2017 |
16314 |
474.46 |
| Apr 14 2017 |
20741 |
525.18 |
| Apr 14 2017 |
20805 |
472.08 |
| Apr 07 2017 |
8876 |
489.55 |
| Apr 07 2017 |
16331 |
476.38 |
| Apr 07 2017 |
15957 |
471.29 |
| Apr 07 2017 |
18940 |
460.34 |
| Mar 31 2017 |
9216 |
489.55 |
| Mar 31 2017 |
16329 |
476.38 |
| Mar 31 2017 |
16295 |
471.29 |
| Mar 31 2017 |
19152 |
460.34 |
| Mar 24 2017 |
8970 |
489.55 |
| Mar 24 2017 |
16039 |
476.38 |
| Mar 24 2017 |
19824 |
511.06 |
| Mar 24 2017 |
19066 |
461.66 |
| Mar 17 2017 |
9101 |
488.98 |
| Mar 17 2017 |
16273 |
476.38 |
| Mar 17 2017 |
14999 |
458.78 |
| Mar 17 2017 |
18806 |
458.45 |
| Mar 10 2017 |
8964 |
488.98 |
| Mar 10 2017 |
16248 |
476.38 |
| Mar 10 2017 |
15133 |
458.78 |
| Mar 10 2017 |
18870 |
458.45 |
| Mar 03 2017 |
9002 |
488.98 |
| Mar 03 2017 |
16121 |
476.38 |
| Mar 03 2017 |
15036 |
458.78 |
| Mar 03 2017 |
18777 |
458.45 |
| Feb 24 2017 |
9122 |
488.98 |
| Feb 24 2017 |
15926 |
473 |
| Feb 24 2017 |
14972 |
458.78 |
| Feb 24 2017 |
18715 |
457.94 |
| Feb 17 2017 |
9011 |
488.98 |
| Feb 17 2017 |
15894 |
473 |
| Feb 17 2017 |
14782 |
458.78 |
| Feb 17 2017 |
18758 |
457.94 |
| Feb 10 2017 |
9141 |
488.98 |
| Feb 10 2017 |
16076 |
473 |
| Feb 10 2017 |
14830 |
458.78 |
| Feb 10 2017 |
18856 |
457.94 |
| Feb 03 2017 |
9103 |
488.98 |
| Feb 03 2017 |
16034 |
473 |
| Feb 03 2017 |
14839 |
458.78 |
| Feb 03 2017 |
18828 |
457.94 |
| Jan 27 2017 |
9086 |
488.98 |
| Jan 27 2017 |
16022 |
473 |
| Jan 27 2017 |
14875 |
458.78 |
| Jan 27 2017 |
18840 |
457.94 |
| Jan 20 2017 |
9108 |
488.98 |
| Jan 20 2017 |
15974 |
473 |
| Jan 20 2017 |
14852 |
458.78 |
| Jan 20 2017 |
18783 |
457.94 |
| Jan 13 2017 |
9108 |
488.98 |
| Jan 13 2017 |
15946 |
473 |
| Jan 13 2017 |
14859 |
458.78 |
| Jan 13 2017 |
18767 |
457.94 |
| Jan 06 2017 |
9108 |
488.98 |
| Jan 06 2017 |
15946 |
473 |
| Jan 06 2017 |
14852 |
458.78 |
| Jan 06 2017 |
18765 |
457.94 |
| Dec 30 2016 |
9102 |
488.98 |
| Dec 30 2016 |
15947 |
473 |
| Dec 30 2016 |
14857 |
458.78 |
| Dec 30 2016 |
18770 |
457.94 |
| Dec 23 2016 |
9102 |
488.98 |
| Dec 23 2016 |
15947 |
473 |
| Dec 23 2016 |
14857 |
458.78 |
| Dec 23 2016 |
18770 |
457.94 |
| Dec 16 2016 |
9102 |
488.98 |
| Dec 16 2016 |
15947 |
473 |
| Dec 16 2016 |
14851 |
458.78 |
| Dec 16 2016 |
18771 |
457.94 |
| Dec 09 2016 |
9110 |
488.98 |
| Dec 09 2016 |
15944 |
473 |
| Dec 09 2016 |
14854 |
458.78 |
| Dec 09 2016 |
18769 |
457.94 |
| Dec 02 2016 |
9110 |
488.98 |
| Dec 02 2016 |
15944 |
473 |
| Dec 02 2016 |
14854 |
458.78 |
| Dec 02 2016 |
18770 |
457.94 |
| Nov 25 2016 |
9099 |
488.98 |
| Nov 25 2016 |
15944 |
473 |
| Nov 25 2016 |
14850 |
458.78 |
| Nov 25 2016 |
18768 |
457.94 |
| Nov 18 2016 |
9099 |
488.98 |
| Nov 18 2016 |
15944 |
473 |
| Nov 18 2016 |
14850 |
458.78 |
| Nov 18 2016 |
18768 |
457.94 |
| Nov 11 2016 |
9099 |
488.98 |
| Nov 11 2016 |
15923 |
473 |
| Nov 11 2016 |
14850 |
458.78 |
| Nov 11 2016 |
18758 |
457.94 |
| Nov 04 2016 |
9099 |
488.98 |
| Nov 04 2016 |
15923 |
473 |
| Nov 04 2016 |
14850 |
458.78 |
| Nov 04 2016 |
18758 |
457.94 |
| Oct 28 2016 |
9092 |
488.98 |
| Oct 28 2016 |
15945 |
473 |
| Oct 28 2016 |
14851 |
458.78 |
| Oct 28 2016 |
18776 |
457.94 |
| Oct 21 2016 |
9092 |
488.98 |
| Oct 21 2016 |
15965 |
473 |
| Oct 21 2016 |
14858 |
458.78 |
| Oct 21 2016 |
18793 |
457.94 |
| Oct 14 2016 |
9114 |
488.98 |
| Oct 14 2016 |
15968 |
473 |
| Oct 14 2016 |
14825 |
458.78 |
| Oct 14 2016 |
18786 |
457.94 |
| Oct 07 2016 |
9112 |
488.98 |
| Oct 07 2016 |
15976 |
473 |
| Oct 07 2016 |
14841 |
458.78 |
| Oct 07 2016 |
18794 |
457.94 |
| Sep 30 2016 |
9155 |
488.98 |
| Sep 30 2016 |
15980 |
473 |
| Sep 30 2016 |
14879 |
458.78 |
| Sep 30 2016 |
18814 |
457.94 |
| Sep 23 2016 |
9124 |
488.98 |
| Sep 23 2016 |
15792 |
473 |
| Sep 23 2016 |
14883 |
458.78 |
| Sep 23 2016 |
18666 |
457.94 |
| Sep 16 2016 |
9133 |
488.98 |
| Sep 16 2016 |
15718 |
473 |
| Sep 16 2016 |
14971 |
458.78 |
| Sep 16 2016 |
18701 |
457.94 |
| Sep 09 2016 |
9232 |
488.98 |
| Sep 09 2016 |
15827 |
473 |
| Sep 09 2016 |
15050 |
458.78 |
| Sep 09 2016 |
18775 |
457.94 |
| Sep 02 2016 |
9412 |
488.98 |
| Sep 02 2016 |
15875 |
473 |
| Sep 02 2016 |
15211 |
458.78 |
| Sep 02 2016 |
18915 |
457.94 |
| Aug 26 2016 |
9172 |
488.98 |
| Aug 26 2016 |
15665 |
473 |
| Aug 26 2016 |
15267 |
458.78 |
| Aug 26 2016 |
18689 |
457.94 |
| Aug 19 2016 |
9350 |
488.98 |
| Aug 19 2016 |
15693 |
473 |
| Aug 19 2016 |
15296 |
458.78 |
| Aug 19 2016 |
18702 |
457.94 |
| Aug 12 2016 |
9728 |
488.98 |
| Aug 12 2016 |
15704 |
473 |
| Aug 12 2016 |
15488 |
458.78 |
| Aug 12 2016 |
20951 |
461.66 |
| Aug 05 2016 |
9801 |
488.98 |
| Aug 05 2016 |
15748 |
473 |
| Aug 05 2016 |
15433 |
458.78 |
| Aug 05 2016 |
21076 |
461.66 |
| Jul 29 2016 |
9870 |
488.98 |
| Jul 29 2016 |
15923 |
475.89 |
| Jul 29 2016 |
15492 |
458.78 |
| Jul 29 2016 |
21272 |
461.66 |
| Jul 22 2016 |
10223 |
495.05 |
| Jul 22 2016 |
16330 |
478.65 |
| Jul 22 2016 |
17070 |
472.41 |
| Jul 22 2016 |
20995 |
458.27 |
| Jun 22 2016 |
10117 |
495.05 |
| Jun 22 2016 |
17032 |
483.36 |
| Jun 22 2016 |
17362 |
472.41 |
| Jun 22 2016 |
22405 |
460.85 |
| Jun 15 2016 |
10465 |
495.05 |
| Jun 15 2016 |
17262 |
483.36 |
| Jun 15 2016 |
17410 |
472.41 |
| Jun 15 2016 |
22620 |
460.85 |
| Jun 08 2016 |
10599 |
495.05 |
| Jun 08 2016 |
17347 |
483.36 |
| Jun 08 2016 |
17526 |
472.41 |
| Jun 08 2016 |
22697 |
460.85 |
| Jun 01 2016 |
10472 |
487.85 |
| Jun 01 2016 |
17418 |
483.36 |
| Jun 01 2016 |
17621 |
472.41 |
| Jun 01 2016 |
22997 |
460.85 |
| May 25 2016 |
9517 |
469.15 |
| May 25 2016 |
21739 |
532.59 |
| May 25 2016 |
15192 |
449.43 |
| May 25 2016 |
21084 |
449.43 |
| May 18 2016 |
9592 |
469.15 |
| May 18 2016 |
21863 |
532.59 |
| May 18 2016 |
15321 |
449.43 |
| May 18 2016 |
21272 |
449.43 |
| May 11 2016 |
9487 |
469.15 |
| May 11 2016 |
21921 |
532.59 |
| May 11 2016 |
15237 |
449.43 |
| May 11 2016 |
21285 |
449.43 |
| May 04 2016 |
9477 |
469.15 |
| May 04 2016 |
21781 |
532.59 |
| May 04 2016 |
15577 |
453.4 |
| May 04 2016 |
21736 |
452.81 |
| Apr 27 2016 |
9115 |
456.89 |
| Apr 27 2016 |
19693 |
503.66 |
| Apr 27 2016 |
17628 |
470.13 |
| Apr 27 2016 |
21101 |
446.74 |
| Apr 20 2016 |
9177 |
456.89 |
| Apr 20 2016 |
16158 |
469.37 |
| Apr 20 2016 |
16443 |
458.38 |
| Apr 20 2016 |
20091 |
439.99 |
| Apr 13 2016 |
9229 |
456.89 |
| Apr 13 2016 |
16532 |
469.37 |
| Apr 13 2016 |
16306 |
458.38 |
| Apr 13 2016 |
20075 |
439.99 |
| Apr 06 2016 |
9379 |
456.89 |
| Apr 06 2016 |
16922 |
469.37 |
| Apr 06 2016 |
16364 |
458.38 |
| Apr 06 2016 |
20307 |
439.99 |
| Mar 30 2016 |
8336 |
441.41 |
| Mar 30 2016 |
16772 |
469.37 |
| Mar 30 2016 |
16084 |
456.49 |
| Mar 30 2016 |
17471 |
422.98 |
| Mar 23 2016 |
8640 |
441.41 |
| Mar 23 2016 |
17064 |
469.37 |
| Mar 23 2016 |
16067 |
456.49 |
| Mar 23 2016 |
17618 |
422.98 |
| Mar 16 2016 |
9104 |
451.34 |
| Mar 16 2016 |
17199 |
469.37 |
| Mar 16 2016 |
13632 |
434.65 |
| Mar 16 2016 |
17567 |
422.98 |
| Mar 09 2016 |
9165 |
451.34 |
| Mar 09 2016 |
17307 |
469.37 |
| Mar 09 2016 |
13585 |
434.65 |
| Mar 09 2016 |
17608 |
422.98 |
| Mar 02 2016 |
9203 |
451.34 |
| Mar 02 2016 |
17074 |
469.37 |
| Mar 02 2016 |
13550 |
434.65 |
| Mar 02 2016 |
17499 |
422.98 |
| Feb 24 2016 |
9163 |
451.34 |
| Feb 24 2016 |
17029 |
469.37 |
| Feb 24 2016 |
13473 |
434.65 |
| Feb 24 2016 |
17436 |
422.98 |
| Feb 17 2016 |
9262 |
451.34 |
| Feb 17 2016 |
17237 |
469.37 |
| Feb 17 2016 |
13532 |
434.65 |
| Feb 17 2016 |
17610 |
422.98 |
| Feb 10 2016 |
9333 |
451.34 |
| Feb 10 2016 |
17125 |
469.37 |
| Feb 10 2016 |
13534 |
434.65 |
| Feb 10 2016 |
17602 |
422.98 |
| Feb 03 2016 |
9344 |
451.34 |
| Feb 03 2016 |
17104 |
469.37 |
| Feb 03 2016 |
13528 |
434.65 |
| Feb 03 2016 |
17608 |
422.98 |
| Jan 27 2016 |
9344 |
451.34 |
| Jan 27 2016 |
17157 |
469.37 |
| Jan 27 2016 |
13503 |
434.65 |
| Jan 27 2016 |
17633 |
422.98 |
| Jan 20 2016 |
9357 |
451.34 |
| Jan 20 2016 |
17153 |
469.37 |
| Jan 20 2016 |
13532 |
434.65 |
| Jan 20 2016 |
17636 |
422.98 |
| Jan 13 2016 |
9357 |
451.34 |
| Jan 13 2016 |
17168 |
469.37 |
| Jan 13 2016 |
13555 |
434.65 |
| Jan 13 2016 |
17660 |
422.98 |
| Jan 06 2016 |
9357 |
451.34 |
| Jan 06 2016 |
17168 |
469.37 |
| Jan 06 2016 |
13567 |
434.65 |
| Jan 06 2016 |
17667 |
422.98 |
| Dec 30 2015 |
9367 |
451.34 |
| Dec 30 2015 |
17168 |
469.37 |
| Dec 30 2015 |
13570 |
434.65 |
| Dec 30 2015 |
17667 |
422.98 |
| Dec 23 2015 |
9367 |
451.34 |
| Dec 23 2015 |
17165 |
469.37 |
| Dec 23 2015 |
13569 |
434.65 |
| Dec 23 2015 |
17666 |
422.98 |
| Dec 16 2015 |
9367 |
451.34 |
| Dec 16 2015 |
17165 |
469.37 |
| Dec 16 2015 |
13569 |
434.65 |
| Dec 16 2015 |
17666 |
422.98 |
| Dec 09 2015 |
9367 |
451.34 |
| Dec 09 2015 |
17166 |
469.37 |
| Dec 09 2015 |
13574 |
434.65 |
| Dec 09 2015 |
17672 |
422.98 |
| Dec 02 2015 |
9367 |
451.34 |
| Dec 02 2015 |
17168 |
469.37 |
| Dec 02 2015 |
13575 |
434.65 |
| Dec 02 2015 |
17673 |
422.98 |
| Nov 25 2015 |
9367 |
451.34 |
| Nov 25 2015 |
17168 |
469.37 |
| Nov 25 2015 |
13575 |
434.65 |
| Nov 25 2015 |
17674 |
422.98 |
| Nov 18 2015 |
9367 |
451.34 |
| Nov 18 2015 |
17168 |
469.37 |
| Nov 18 2015 |
13575 |
434.65 |
| Nov 18 2015 |
17673 |
422.98 |
| Nov 11 2015 |
9367 |
451.34 |
| Nov 11 2015 |
17145 |
469.37 |
| Nov 11 2015 |
13575 |
434.65 |
| Nov 11 2015 |
17664 |
422.98 |
| Nov 04 2015 |
9367 |
451.34 |
| Nov 04 2015 |
17145 |
469.37 |
| Nov 04 2015 |
13575 |
434.65 |
| Nov 04 2015 |
17664 |
422.98 |
| Oct 28 2015 |
9352 |
451.34 |
| Oct 28 2015 |
17147 |
469.37 |
| Oct 28 2015 |
13550 |
434.65 |
| Oct 28 2015 |
17638 |
422.98 |
| Oct 21 2015 |
9320 |
451.34 |
| Oct 21 2015 |
17098 |
469.37 |
| Oct 21 2015 |
13564 |
434.65 |
| Oct 21 2015 |
17620 |
422.98 |
| Oct 14 2015 |
9321 |
451.34 |
| Oct 14 2015 |
17094 |
469.37 |
| Oct 14 2015 |
13579 |
434.65 |
| Oct 14 2015 |
17625 |
422.98 |
| Oct 07 2015 |
9326 |
451.34 |
| Oct 07 2015 |
17117 |
469.37 |
| Oct 07 2015 |
13553 |
434.65 |
| Oct 07 2015 |
17623 |
422.98 |
| Sep 30 2015 |
9344 |
451.34 |
| Sep 30 2015 |
17133 |
469.37 |
| Sep 30 2015 |
13552 |
434.65 |
| Sep 30 2015 |
17644 |
422.98 |
| Sep 23 2015 |
9281 |
451.34 |
| Sep 23 2015 |
17238 |
469.37 |
| Sep 23 2015 |
13540 |
434.65 |
| Sep 23 2015 |
17687 |
422.98 |
| Sep 16 2015 |
9244 |
451.34 |
| Sep 16 2015 |
17063 |
469.37 |
| Sep 16 2015 |
13535 |
434.65 |
| Sep 16 2015 |
17613 |
422.98 |
| Sep 09 2015 |
9175 |
451.34 |
| Sep 09 2015 |
17015 |
469.37 |
| Sep 09 2015 |
13526 |
434.65 |
| Sep 09 2015 |
17566 |
422.98 |
| Sep 02 2015 |
9053 |
451.34 |
| Sep 02 2015 |
17101 |
469.37 |
| Sep 02 2015 |
13435 |
434.65 |
| Sep 02 2015 |
17541 |
422.98 |
| Aug 26 2015 |
9259 |
451.34 |
| Aug 26 2015 |
17264 |
469.37 |
| Aug 26 2015 |
13625 |
434.65 |
| Aug 26 2015 |
17713 |
422.98 |
| Aug 19 2015 |
9174 |
451.34 |
| Aug 19 2015 |
17507 |
469.37 |
| Aug 19 2015 |
13650 |
434.65 |
| Aug 19 2015 |
17890 |
422.98 |
| Aug 12 2015 |
9240 |
451.34 |
| Aug 12 2015 |
17493 |
469.37 |
| Aug 12 2015 |
13739 |
434.65 |
| Aug 12 2015 |
17986 |
422.98 |
| Aug 05 2015 |
9210 |
451.34 |
| Aug 05 2015 |
17580 |
469.37 |
| Aug 05 2015 |
13695 |
434.65 |
| Aug 05 2015 |
17972 |
422.98 |
| Jul 29 2015 |
9136 |
451.34 |
| Jul 29 2015 |
17180 |
465.57 |
| Jul 29 2015 |
13857 |
434.65 |
| Jul 29 2015 |
16949 |
414.68 |
| Jul 22 2015 |
9208 |
451.34 |
| Jul 22 2015 |
17178 |
465.57 |
| Jul 22 2015 |
13800 |
434.65 |
| Jul 22 2015 |
16988 |
414.68 |
| Jul 15 2015 |
9387 |
451.34 |
| Jul 15 2015 |
17477 |
465.57 |
| Jul 15 2015 |
11131 |
407.56 |
| Jul 15 2015 |
17102 |
414.68 |
| Jul 08 2015 |
9452 |
451.34 |
| Jul 08 2015 |
17593 |
465.57 |
| Jul 08 2015 |
11160 |
407.56 |
| Jul 08 2015 |
17229 |
414.68 |
| Jul 01 2015 |
9552 |
451.34 |
| Jul 01 2015 |
17706 |
465.57 |
| Jul 01 2015 |
11241 |
407.56 |
| Jul 01 2015 |
17310 |
414.68 |
| Jun 24 2015 |
9538 |
451.34 |
| Jun 24 2015 |
17726 |
465.57 |
| Jun 24 2015 |
11282 |
407.56 |
| Jun 24 2015 |
17374 |
414.68 |
| Jun 17 2015 |
9453 |
451.34 |
| Jun 17 2015 |
17647 |
465.57 |
| Jun 17 2015 |
11346 |
407.56 |
| Jun 17 2015 |
17464 |
414.68 |
| Jun 10 2015 |
9518 |
451.34 |
| Jun 10 2015 |
17813 |
465.57 |
| Jun 10 2015 |
11384 |
407.56 |
| Jun 10 2015 |
17440 |
414.68 |
| Jun 03 2015 |
9431 |
451.34 |
| Jun 03 2015 |
18013 |
465.57 |
| Jun 03 2015 |
11377 |
407.56 |
| Jun 03 2015 |
17642 |
414.68 |
| May 27 2015 |
9284 |
451.79 |
| May 27 2015 |
11299 |
409.57 |
| May 27 2015 |
11892 |
412.53 |
| May 27 2015 |
16287 |
406.7 |
| May 20 2015 |
9272 |
451.79 |
| May 20 2015 |
11374 |
409.57 |
| May 20 2015 |
11943 |
412.53 |
| May 20 2015 |
16339 |
406.7 |
| May 13 2015 |
9277 |
451.79 |
| May 13 2015 |
11500 |
409.57 |
| May 13 2015 |
11910 |
412.53 |
| May 13 2015 |
16413 |
406.7 |
| May 06 2015 |
8755 |
451.79 |
| May 06 2015 |
11640 |
411.95 |
| May 06 2015 |
12613 |
422.33 |
| May 06 2015 |
16666 |
410.94 |
| Apr 29 2015 |
8910 |
448.39 |
| Apr 29 2015 |
9402 |
390.16 |
| Apr 29 2015 |
11606 |
410.8 |
| Apr 29 2015 |
14671 |
395.11 |
| Apr 22 2015 |
9081 |
448.39 |
| Apr 22 2015 |
9454 |
390.16 |
| Apr 22 2015 |
11653 |
410.8 |
| Apr 22 2015 |
14728 |
395.11 |
| Apr 15 2015 |
8976 |
448.39 |
| Apr 15 2015 |
9387 |
390.16 |
| Apr 15 2015 |
11625 |
410.8 |
| Apr 15 2015 |
14699 |
395.11 |
| Apr 08 2015 |
8997 |
448.39 |
| Apr 08 2015 |
9378 |
390.16 |
| Apr 08 2015 |
11766 |
410.8 |
| Apr 08 2015 |
14724 |
395.11 |
| Apr 01 2015 |
8954 |
448.39 |
| Apr 01 2015 |
9468 |
390.16 |
| Apr 01 2015 |
11891 |
410.8 |
| Apr 01 2015 |
14984 |
395.11 |
| Mar 25 2015 |
8846 |
448.39 |
| Mar 25 2015 |
9129 |
390.16 |
| Mar 25 2015 |
10286 |
396.27 |
| Mar 25 2015 |
14564 |
395.11 |
| Mar 18 2015 |
7420 |
425.58 |
| Mar 18 2015 |
8889 |
390.16 |
| Mar 18 2015 |
12197 |
416.76 |
| Mar 18 2015 |
13816 |
391.58 |
| Mar 11 2015 |
7709 |
425.58 |
| Mar 11 2015 |
9080 |
390.16 |
| Mar 11 2015 |
12297 |
416.76 |
| Mar 11 2015 |
14261 |
391.58 |
| Mar 04 2015 |
7834 |
425.58 |
| Mar 04 2015 |
9216 |
390.16 |
| Mar 04 2015 |
12471 |
416.76 |
| Mar 04 2015 |
14413 |
391.58 |
| Feb 25 2015 |
7751 |
425.58 |
| Feb 25 2015 |
9233 |
390.16 |
| Feb 25 2015 |
12381 |
416.76 |
| Feb 25 2015 |
14434 |
391.58 |
| Feb 18 2015 |
7806 |
425.58 |
| Feb 18 2015 |
9324 |
390.16 |
| Feb 18 2015 |
12450 |
416.76 |
| Feb 18 2015 |
14503 |
391.58 |
| Feb 11 2015 |
7856 |
425.58 |
| Feb 11 2015 |
9365 |
390.16 |
| Feb 11 2015 |
12484 |
416.76 |
| Feb 11 2015 |
14535 |
391.58 |
| Feb 04 2015 |
7866 |
425.58 |
| Feb 04 2015 |
9402 |
390.16 |
| Feb 04 2015 |
12469 |
416.76 |
| Feb 04 2015 |
14540 |
391.58 |
| Jan 28 2015 |
7866 |
425.58 |
| Jan 28 2015 |
9392 |
390.16 |
| Jan 28 2015 |
12488 |
416.76 |
| Jan 28 2015 |
14537 |
391.58 |
| Jan 21 2015 |
7875 |
425.58 |
| Jan 21 2015 |
9418 |
390.16 |
| Jan 21 2015 |
12481 |
416.76 |
| Jan 21 2015 |
14562 |
391.58 |
| Jan 14 2015 |
7875 |
425.58 |
| Jan 14 2015 |
9431 |
390.16 |
| Jan 14 2015 |
12489 |
416.76 |
| Jan 14 2015 |
14573 |
391.58 |
| Jan 07 2015 |
7875 |
425.58 |
| Jan 07 2015 |
9431 |
390.16 |
| Jan 07 2015 |
12473 |
416.76 |
| Jan 07 2015 |
14550 |
391.58 |
| Dec 31 2014 |
7896 |
425.58 |
| Dec 31 2014 |
9431 |
390.16 |
| Dec 31 2014 |
12473 |
416.76 |
| Dec 31 2014 |
14554 |
391.58 |
| Dec 24 2014 |
7896 |
425.58 |
| Dec 24 2014 |
9431 |
390.16 |
| Dec 24 2014 |
12473 |
416.76 |
| Dec 24 2014 |
14554 |
391.58 |
| Dec 17 2014 |
7896 |
425.58 |
| Dec 17 2014 |
9431 |
390.16 |
| Dec 17 2014 |
12458 |
416.76 |
| Dec 17 2014 |
14547 |
391.58 |
| Dec 10 2014 |
7896 |
425.58 |
| Dec 10 2014 |
9431 |
390.16 |
| Dec 10 2014 |
12458 |
416.76 |
| Dec 10 2014 |
14547 |
391.58 |
| Dec 03 2014 |
7897 |
425.58 |
| Dec 03 2014 |
9431 |
390.16 |
| Dec 03 2014 |
12458 |
416.76 |
| Dec 03 2014 |
14548 |
391.58 |
| Nov 26 2014 |
7897 |
425.58 |
| Nov 26 2014 |
9431 |
390.16 |
| Nov 26 2014 |
12458 |
416.76 |
| Nov 26 2014 |
14548 |
391.58 |
| Nov 19 2014 |
7896 |
425.58 |
| Nov 19 2014 |
9431 |
390.16 |
| Nov 19 2014 |
12458 |
416.76 |
| Nov 19 2014 |
14549 |
391.58 |
| Nov 12 2014 |
7896 |
425.58 |
| Nov 12 2014 |
9431 |
390.16 |
| Nov 12 2014 |
12458 |
416.76 |
| Nov 12 2014 |
14549 |
391.58 |
| Nov 05 2014 |
7896 |
425.58 |
| Nov 05 2014 |
9431 |
390.16 |
| Nov 05 2014 |
12458 |
416.76 |
| Nov 05 2014 |
14548 |
391.58 |
| Oct 29 2014 |
7896 |
425.58 |
| Oct 29 2014 |
9428 |
390.16 |
| Oct 29 2014 |
12458 |
416.76 |
| Oct 29 2014 |
14546 |
391.58 |
| Oct 22 2014 |
7881 |
425.58 |
| Oct 22 2014 |
9421 |
390.16 |
| Oct 22 2014 |
12418 |
416.76 |
| Oct 22 2014 |
14564 |
391.58 |
| Oct 15 2014 |
7874 |
425.58 |
| Oct 15 2014 |
9390 |
390.16 |
| Oct 15 2014 |
12400 |
416.76 |
| Oct 15 2014 |
14529 |
391.58 |
| Oct 08 2014 |
7864 |
425.58 |
| Oct 08 2014 |
9392 |
390.16 |
| Oct 08 2014 |
12382 |
416.76 |
| Oct 08 2014 |
14512 |
391.58 |
| Oct 01 2014 |
7870 |
425.58 |
| Oct 01 2014 |
9399 |
390.16 |
| Oct 01 2014 |
12399 |
416.76 |
| Oct 01 2014 |
14527 |
391.58 |
| Sep 24 2014 |
7843 |
425.58 |
| Sep 24 2014 |
9438 |
390.16 |
| Sep 24 2014 |
12358 |
416.76 |
| Sep 24 2014 |
14517 |
391.58 |
| Sep 17 2014 |
7811 |
425.58 |
| Sep 17 2014 |
9370 |
390.16 |
| Sep 17 2014 |
12649 |
419.23 |
| Sep 17 2014 |
14522 |
391.58 |
| Sep 10 2014 |
7822 |
425.58 |
| Sep 10 2014 |
9393 |
390.16 |
| Sep 10 2014 |
12532 |
419.23 |
| Sep 10 2014 |
14546 |
391.58 |
| Sep 03 2014 |
7831 |
425.58 |
| Sep 03 2014 |
9397 |
390.16 |
| Sep 03 2014 |
12512 |
419.23 |
| Sep 03 2014 |
14599 |
391.58 |
| Aug 27 2014 |
7691 |
425.58 |
| Aug 27 2014 |
9318 |
390.16 |
| Aug 27 2014 |
12627 |
419.23 |
| Aug 27 2014 |
14612 |
391.58 |
| Aug 20 2014 |
7668 |
425.58 |
| Aug 20 2014 |
9314 |
390.16 |
| Aug 20 2014 |
12575 |
419.23 |
| Aug 20 2014 |
14623 |
391.58 |
| Aug 13 2014 |
7672 |
425.58 |
| Aug 13 2014 |
9296 |
390.16 |
| Aug 13 2014 |
12609 |
419.23 |
| Aug 13 2014 |
14703 |
391.58 |
| Aug 06 2014 |
7622 |
425.58 |
| Aug 06 2014 |
9430 |
390.16 |
| Aug 06 2014 |
12635 |
419.23 |
| Aug 06 2014 |
14785 |
391.58 |
| Jul 30 2014 |
7741 |
425.58 |
| Jul 30 2014 |
9460 |
390.16 |
| Jul 30 2014 |
12201 |
414.36 |
| Jul 30 2014 |
14894 |
391.58 |
| Jul 23 2014 |
7555 |
425.58 |
| Jul 23 2014 |
9422 |
390.16 |
| Jul 23 2014 |
12833 |
422.26 |
| Jul 23 2014 |
15061 |
393.38 |
| Jul 16 2014 |
7658 |
425.58 |
| Jul 16 2014 |
9519 |
390.16 |
| Jul 16 2014 |
12819 |
422.26 |
| Jul 16 2014 |
15068 |
393.38 |
| Jul 09 2014 |
7506 |
425.58 |
| Jul 09 2014 |
9547 |
390.16 |
| Jul 09 2014 |
12933 |
422.26 |
| Jul 09 2014 |
15023 |
393.38 |
| Jul 02 2014 |
7701 |
425.58 |
| Jul 02 2014 |
9626 |
390.16 |
| Jul 02 2014 |
13047 |
422.26 |
| Jul 02 2014 |
15189 |
393.38 |
| Jun 25 2014 |
7531 |
425.58 |
| Jun 25 2014 |
9729 |
390.16 |
| Jun 25 2014 |
13165 |
422.26 |
| Jun 25 2014 |
15183 |
393.38 |
| Jun 18 2014 |
7494 |
425.58 |
| Jun 18 2014 |
9764 |
390.16 |
| Jun 18 2014 |
13286 |
422.26 |
| Jun 18 2014 |
15219 |
393.38 |
| Jun 11 2014 |
7809 |
425.58 |
| Jun 11 2014 |
8028 |
373.31 |
| Jun 11 2014 |
13310 |
422.26 |
| Jun 11 2014 |
15896 |
397.09 |
| Jun 04 2014 |
7923 |
425.58 |
| Jun 04 2014 |
9811 |
390.16 |
| Jun 04 2014 |
13569 |
422.26 |
| Jun 04 2014 |
15465 |
393.38 |
| May 28 2014 |
5776 |
346.21 |
| May 28 2014 |
12871 |
414.99 |
| May 28 2014 |
14946 |
389.62 |
| May 21 2014 |
5800 |
346.21 |
| May 21 2014 |
12944 |
414.99 |
| May 21 2014 |
15014 |
389.62 |
| May 14 2014 |
5861 |
346.21 |
| May 14 2014 |
13029 |
414.99 |
| May 14 2014 |
16780 |
401.23 |
| May 07 2014 |
5745 |
346.21 |
| May 07 2014 |
12839 |
414.99 |
| May 07 2014 |
16526 |
401.23 |
| Apr 30 2014 |
5983 |
346.21 |
| Apr 30 2014 |
13287 |
414.99 |
| Apr 30 2014 |
16951 |
401.23 |
| Apr 23 2014 |
8716 |
432.1 |
| Apr 23 2014 |
9832 |
386.6 |
| Apr 23 2014 |
12830 |
409.26 |
| Apr 23 2014 |
14387 |
381.33 |
| Apr 16 2014 |
8572 |
432.1 |
| Apr 16 2014 |
9365 |
381.64 |
| Apr 16 2014 |
13235 |
413.86 |
| Apr 16 2014 |
13054 |
372.29 |
| Apr 09 2014 |
8605 |
432.1 |
| Apr 09 2014 |
9706 |
381.64 |
| Apr 09 2014 |
13369 |
413.86 |
| Apr 09 2014 |
13247 |
372.29 |
| Apr 02 2014 |
8375 |
432.1 |
| Apr 02 2014 |
9991 |
384.25 |
| Apr 02 2014 |
13504 |
413.86 |
| Apr 02 2014 |
12960 |
372.29 |
| Mar 26 2014 |
8362 |
432.1 |
| Mar 26 2014 |
9823 |
384.25 |
| Mar 26 2014 |
14745 |
423.01 |
| Mar 26 2014 |
13468 |
375.78 |
| Mar 19 2014 |
8457 |
432.1 |
| Mar 19 2014 |
9805 |
384.25 |
| Mar 19 2014 |
14826 |
423.01 |
| Mar 19 2014 |
13513 |
375.78 |
| Mar 12 2014 |
8464 |
432.1 |
| Mar 12 2014 |
9834 |
384.25 |
| Mar 12 2014 |
14834 |
423.01 |
| Mar 12 2014 |
13534 |
375.78 |
| Mar 05 2014 |
8387 |
432.1 |
| Mar 05 2014 |
9725 |
384.25 |
| Mar 05 2014 |
14866 |
423.01 |
| Mar 05 2014 |
13482 |
375.78 |
| Feb 26 2014 |
8459 |
432.1 |
| Feb 26 2014 |
9700 |
384.25 |
| Feb 26 2014 |
14888 |
423.01 |
| Feb 26 2014 |
13507 |
375.78 |
| Feb 19 2014 |
8512 |
432.1 |
| Feb 19 2014 |
9752 |
384.25 |
| Feb 19 2014 |
14908 |
423.01 |
| Feb 19 2014 |
13538 |
375.78 |
| Feb 12 2014 |
8592 |
432.1 |
| Feb 12 2014 |
9746 |
384.25 |
| Feb 12 2014 |
14924 |
423.01 |
| Feb 12 2014 |
13547 |
375.78 |
| Feb 05 2014 |
8579 |
432.1 |
| Feb 05 2014 |
9789 |
384.25 |
| Feb 05 2014 |
15021 |
423.01 |
| Feb 05 2014 |
13633 |
375.78 |
| Jan 29 2014 |
8579 |
432.1 |
| Jan 29 2014 |
9746 |
384.25 |
| Jan 29 2014 |
15114 |
423.01 |
| Jan 29 2014 |
13656 |
375.78 |
| Jan 22 2014 |
8593 |
432.1 |
| Jan 22 2014 |
9708 |
384.25 |
| Jan 22 2014 |
15077 |
423.01 |
| Jan 22 2014 |
13603 |
375.78 |
| Jan 15 2014 |
8593 |
432.1 |
| Jan 15 2014 |
9715 |
384.25 |
| Jan 15 2014 |
15112 |
423.01 |
| Jan 15 2014 |
13636 |
375.78 |
| Jan 08 2014 |
8593 |
432.1 |
| Jan 08 2014 |
9671 |
384.25 |
| Jan 08 2014 |
15134 |
423.01 |
| Jan 08 2014 |
13615 |
375.78 |
| Jan 01 2014 |
8593 |
432.1 |
| Jan 01 2014 |
9671 |
384.25 |
| Jan 01 2014 |
15136 |
423.01 |
| Jan 01 2014 |
13616 |
375.78 |
| Dec 25 2013 |
8619 |
432.1 |
| Dec 25 2013 |
9671 |
384.25 |
| Dec 25 2013 |
15136 |
423.01 |
| Dec 25 2013 |
13615 |
375.78 |
| Dec 18 2013 |
8619 |
432.1 |
| Dec 18 2013 |
9671 |
384.25 |
| Dec 18 2013 |
15136 |
423.01 |
| Dec 18 2013 |
13615 |
375.78 |
| Dec 11 2013 |
8620 |
432.1 |
| Dec 11 2013 |
9672 |
384.25 |
| Dec 11 2013 |
15136 |
423.01 |
| Dec 11 2013 |
13616 |
375.78 |
| Dec 04 2013 |
8620 |
432.1 |
| Dec 04 2013 |
9673 |
384.25 |
| Dec 04 2013 |
15136 |
423.01 |
| Dec 04 2013 |
13617 |
375.78 |
| Nov 27 2013 |
8620 |
432.1 |
| Nov 27 2013 |
9673 |
384.25 |
| Nov 27 2013 |
15136 |
423.01 |
| Nov 27 2013 |
13617 |
375.78 |
| Nov 20 2013 |
8621 |
432.1 |
| Nov 20 2013 |
9673 |
384.25 |
| Nov 20 2013 |
15136 |
423.01 |
| Nov 20 2013 |
13618 |
375.78 |
| Nov 13 2013 |
8621 |
432.1 |
| Nov 13 2013 |
9673 |
384.25 |
| Nov 13 2013 |
15138 |
423.01 |
| Nov 13 2013 |
13617 |
375.78 |
| Nov 06 2013 |
8621 |
432.1 |
| Nov 06 2013 |
9673 |
384.25 |
| Nov 06 2013 |
15139 |
423.01 |
| Nov 06 2013 |
13617 |
375.78 |
| Oct 30 2013 |
8621 |
432.1 |
| Oct 30 2013 |
9673 |
384.25 |
| Oct 30 2013 |
15137 |
423.01 |
| Oct 30 2013 |
13616 |
375.78 |
| Oct 23 2013 |
8621 |
432.1 |
| Oct 23 2013 |
9667 |
384.25 |
| Oct 23 2013 |
15138 |
423.01 |
| Oct 23 2013 |
13616 |
375.78 |
| Oct 16 2013 |
8566 |
432.1 |
| Oct 16 2013 |
9699 |
384.25 |
| Oct 16 2013 |
15116 |
423.01 |
| Oct 16 2013 |
13615 |
375.78 |
| Oct 09 2013 |
8486 |
432.1 |
| Oct 09 2013 |
9616 |
384.25 |
| Oct 09 2013 |
15107 |
423.01 |
| Oct 09 2013 |
13545 |
375.78 |
| Oct 02 2013 |
8555 |
432.1 |
| Oct 02 2013 |
9622 |
384.25 |
| Oct 02 2013 |
15098 |
423.01 |
| Oct 02 2013 |
13546 |
375.78 |
| Sep 25 2013 |
8532 |
432.1 |
| Sep 25 2013 |
9600 |
384.25 |
| Sep 25 2013 |
15014 |
423.01 |
| Sep 25 2013 |
13508 |
375.78 |
| Sep 18 2013 |
8473 |
432.1 |
| Sep 18 2013 |
9522 |
384.25 |
| Sep 18 2013 |
14932 |
423.01 |
| Sep 18 2013 |
13390 |
375.78 |
| Sep 11 2013 |
8373 |
432.1 |
| Sep 11 2013 |
9520 |
384.25 |
| Sep 11 2013 |
14856 |
423.01 |
| Sep 11 2013 |
13324 |
375.78 |
| Sep 04 2013 |
8457 |
432.1 |
| Sep 04 2013 |
9633 |
384.25 |
| Sep 04 2013 |
14862 |
423.01 |
| Sep 04 2013 |
13379 |
375.78 |
| Aug 28 2013 |
8687 |
432.1 |
| Aug 28 2013 |
9625 |
384.25 |
| Aug 28 2013 |
14826 |
423.01 |
| Aug 28 2013 |
13375 |
375.78 |
| Aug 21 2013 |
8675 |
432.1 |
| Aug 21 2013 |
9665 |
384.25 |
| Aug 21 2013 |
14907 |
423.01 |
| Aug 21 2013 |
13453 |
375.78 |
| Aug 14 2013 |
8214 |
432.1 |
| Aug 14 2013 |
9707 |
384.25 |
| Aug 14 2013 |
14246 |
415.89 |
| Aug 14 2013 |
13217 |
375.78 |
| Aug 07 2013 |
8314 |
432.1 |
| Aug 07 2013 |
9709 |
384.25 |
| Aug 07 2013 |
14437 |
415.89 |
| Aug 07 2013 |
13358 |
375.78 |
| Jul 31 2013 |
8327 |
432.1 |
| Jul 31 2013 |
9872 |
384.25 |
| Jul 31 2013 |
14534 |
415.89 |
| Jul 31 2013 |
13477 |
375.78 |
| Jul 24 2013 |
8343 |
432.1 |
| Jul 24 2013 |
9793 |
384.25 |
| Jul 24 2013 |
14692 |
415.89 |
| Jul 24 2013 |
13549 |
375.78 |
| Jul 17 2013 |
8249 |
432.1 |
| Jul 17 2013 |
9813 |
384.25 |
| Jul 17 2013 |
14747 |
415.89 |
| Jul 17 2013 |
13581 |
375.78 |
| Jul 10 2013 |
8445 |
432.1 |
| Jul 10 2013 |
9863 |
384.25 |
| Jul 10 2013 |
14904 |
415.89 |
| Jul 10 2013 |
13723 |
375.78 |
| Jul 03 2013 |
8345 |
432.1 |
| Jul 03 2013 |
9867 |
384.25 |
| Jul 03 2013 |
15037 |
415.89 |
| Jul 03 2013 |
13688 |
375.78 |
| Jun 26 2013 |
8208 |
432.1 |
| Jun 26 2013 |
9856 |
384.25 |
| Jun 26 2013 |
15289 |
415.89 |
| Jun 26 2013 |
13849 |
375.78 |
| Jun 19 2013 |
7993 |
432.1 |
| Jun 19 2013 |
9984 |
384.25 |
| Jun 19 2013 |
13378 |
395.91 |
| Jun 19 2013 |
13847 |
375.78 |
| Jun 12 2013 |
8268 |
432.1 |
| Jun 12 2013 |
10057 |
384.25 |
| Jun 12 2013 |
13446 |
395.91 |
| Jun 12 2013 |
14052 |
375.78 |
| Jun 05 2013 |
7917 |
432.1 |
| Jun 05 2013 |
10896 |
393.76 |
| Jun 05 2013 |
14854 |
411.14 |
| Jun 05 2013 |
15942 |
390.51 |
| May 29 2013 |
7871 |
432.1 |
| May 29 2013 |
10802 |
393.76 |
| May 29 2013 |
14877 |
411.14 |
| May 29 2013 |
15942 |
390.51 |
| May 22 2013 |
7906 |
432.1 |
| May 22 2013 |
11043 |
393.76 |
| May 22 2013 |
13159 |
392.69 |
| May 22 2013 |
16252 |
390.51 |
| May 15 2013 |
7750 |
432.1 |
| May 15 2013 |
11056 |
393.76 |
| May 15 2013 |
13225 |
392.69 |
| May 15 2013 |
16265 |
390.51 |
| May 08 2013 |
7505 |
432.1 |
| May 08 2013 |
11053 |
393.76 |
| May 08 2013 |
13153 |
392.69 |
| May 08 2013 |
16195 |
390.51 |
| May 01 2013 |
7614 |
432.1 |
| May 01 2013 |
11313 |
393.76 |
| May 01 2013 |
13275 |
392.69 |
| May 01 2013 |
16396 |
390.51 |
| Apr 24 2013 |
11118 |
394.67 |
| Apr 24 2013 |
13877 |
398.34 |
| Apr 24 2013 |
15651 |
385.17 |
| Apr 17 2013 |
11171 |
394.67 |
| Apr 17 2013 |
13884 |
398.34 |
| Apr 17 2013 |
15732 |
385.17 |
| Apr 10 2013 |
11142 |
394.67 |
| Apr 10 2013 |
13676 |
398.34 |
| Apr 10 2013 |
15630 |
385.17 |
| Apr 03 2013 |
13610 |
398.34 |
| Apr 03 2013 |
17321 |
398.34 |
| Mar 27 2013 |
5559 |
323.1 |
| Mar 27 2013 |
13632 |
398.34 |
| Mar 27 2013 |
13838 |
370.86 |
| Mar 20 2013 |
5193 |
317.57 |
| Mar 20 2013 |
11200 |
374.68 |
| Mar 20 2013 |
10342 |
341.68 |
| Mar 13 2013 |
10354 |
341.68 |
| Oct 19 2012 |
4812 |
317.57 |
| Oct 19 2012 |
10636 |
382.8 |
| Oct 19 2012 |
11646 |
363.84 |
| Sep 23 2012 |
4800 |
317.57 |
| Sep 23 2012 |
9914 |
375.94 |
| Sep 23 2012 |
10764 |
356.51 |
| Aug 31 2012 |
4690 |
317.57 |
| Aug 31 2012 |
9683 |
375.94 |
| Aug 31 2012 |
10596 |
356.51 |
| Aug 24 2012 |
4661 |
317.57 |
| Aug 24 2012 |
9593 |
375.94 |
| Aug 24 2012 |
10539 |
356.51 |
| Aug 10 2012 |
4581 |
317.57 |
| Aug 10 2012 |
9337 |
375.94 |
| Aug 10 2012 |
10371 |
356.51 |
| Aug 03 2012 |
4516 |
317.57 |
| Aug 03 2012 |
9204 |
375.94 |
| Aug 03 2012 |
10286 |
356.51 |
| Jul 27 2012 |
4485 |
317.57 |
| Jul 27 2012 |
8963 |
375.94 |
| Jul 27 2012 |
10147 |
356.51 |
| Jul 06 2012 |
4383 |
317.57 |
| Jul 06 2012 |
8595 |
375.94 |
| Jul 06 2012 |
9953 |
356.51 |
| Jun 22 2012 |
4370 |
317.57 |
| Jun 22 2012 |
6104 |
347.87 |
| Jun 22 2012 |
7633 |
336.24 |
| Jun 15 2012 |
4314 |
317.57 |
| Jun 15 2012 |
6141 |
347.87 |
| Jun 15 2012 |
8081 |
336.24 |
| Jun 08 2012 |
4258 |
317.57 |
| Jun 08 2012 |
6087 |
347.87 |
| Jun 08 2012 |
8013 |
336.24 |
| Jun 01 2012 |
4313 |
317.57 |
| Jun 01 2012 |
5819 |
347.87 |
| Jun 01 2012 |
8002 |
336.24 |
| May 25 2012 |
4007 |
317.57 |
| May 25 2012 |
4679 |
342.24 |
| May 25 2012 |
7157 |
331.93 |
| May 18 2012 |
4081 |
317.57 |
| May 18 2012 |
4747 |
342.24 |
| May 18 2012 |
7272 |
331.93 |
| May 11 2012 |
4046 |
317.57 |
| May 11 2012 |
4699 |
342.24 |
| May 11 2012 |
7293 |
331.93 |
| May 04 2012 |
3805 |
317.57 |
| May 04 2012 |
4462 |
342.24 |
| May 04 2012 |
7173 |
331.93 |
| Apr 27 2012 |
3452 |
317.57 |
| Apr 27 2012 |
4344 |
342.24 |
| Apr 27 2012 |
7094 |
331.93 |
| Apr 13 2012 |
2444 |
346.28 |
| Apr 13 2012 |
2949 |
325.31 |
| Apr 13 2012 |
4247 |
350.02 |
| Apr 13 2012 |
7265 |
340.55 |
| Apr 06 2012 |
2304 |
346.28 |
| Apr 06 2012 |
2749 |
326.42 |
| Apr 06 2012 |
4028 |
350.02 |
| Apr 06 2012 |
7459 |
344.91 |
| Mar 27 2012 |
2447 |
346.28 |
| Mar 27 2012 |
3050 |
340.79 |
| Mar 27 2012 |
4204 |
357.81 |
| Mar 27 2012 |
7639 |
348.8 |
| Sep 23 2011 |
4123 |
340.79 |
| Sep 23 2011 |
5175 |
357.81 |
| Sep 23 2011 |
6607 |
348.29 |
| Sep 16 2011 |
4121 |
340.79 |
| Sep 16 2011 |
5146 |
357.81 |
| Sep 16 2011 |
6605 |
348.29 |
| Sep 10 2011 |
4046 |
340.79 |
| Sep 10 2011 |
5029 |
357.81 |
| Sep 10 2011 |
6466 |
348.29 |
| Sep 02 2011 |
3959 |
340.79 |
| Sep 02 2011 |
5014 |
357.81 |
| Sep 02 2011 |
6386 |
348.29 |
| Aug 26 2011 |
3950 |
340.79 |
| Aug 26 2011 |
5012 |
357.81 |
| Aug 26 2011 |
6386 |
348.29 |
| Aug 19 2011 |
3872 |
340.79 |
| Aug 19 2011 |
4819 |
357.81 |
| Aug 19 2011 |
5780 |
348.29 |
| Aug 12 2011 |
3860 |
340.79 |
| Aug 12 2011 |
4704 |
357.81 |
| Aug 12 2011 |
5707 |
348.29 |
| Aug 05 2011 |
3811 |
340.79 |
| Aug 05 2011 |
4671 |
357.81 |
| Aug 05 2011 |
5635 |
348.29 |
| Jul 29 2011 |
3796 |
340.79 |
| Jul 29 2011 |
4629 |
357.81 |
| Jul 29 2011 |
5604 |
348.29 |
| Jul 22 2011 |
3600 |
340.79 |
| Jul 22 2011 |
4338 |
357.81 |
| Jul 22 2011 |
5353 |
348.29 |
| Jul 15 2011 |
3444 |
340.79 |
| Jul 15 2011 |
4126 |
357.81 |
| Jul 15 2011 |
5117 |
348.29 |
| Jul 08 2011 |
3309 |
340.79 |
| Jul 08 2011 |
3723 |
357.81 |
| Jul 08 2011 |
4840 |
348.29 |
| Jul 01 2011 |
2623 |
340.79 |
| Jul 01 2011 |
2744 |
357.81 |
| Jul 01 2011 |
3816 |
348.29 |
