| Apr 25 2024 |
12171 |
621.62 |
| Apr 25 2024 |
15641 |
530.81 |
| Apr 24 2024 |
9350 |
440 |
| Apr 17 2024 |
9376 |
440 |
| Apr 10 2024 |
9413 |
440 |
| Apr 03 2024 |
9283 |
440 |
| Mar 27 2024 |
9375 |
440 |
| Mar 21 2024 |
9315 |
440 |
| Mar 14 2024 |
9385 |
440 |
| Mar 07 2024 |
9410 |
440 |
| Feb 29 2024 |
9397 |
440 |
| Feb 22 2024 |
9433 |
440 |
| Feb 15 2024 |
9360 |
440 |
| Feb 08 2024 |
9406 |
440 |
| Feb 01 2024 |
9335 |
440 |
| Jan 25 2024 |
9259 |
440 |
| Jan 18 2024 |
9262 |
440 |
| Jan 11 2024 |
9255 |
440 |
| Jan 04 2024 |
8981 |
440 |
| Dec 28 2023 |
8959 |
440 |
| Dec 21 2023 |
8961 |
440 |
| Dec 14 2023 |
8932 |
440 |
| Dec 07 2023 |
8934 |
440 |
| Nov 30 2023 |
8935 |
440 |
| Nov 23 2023 |
8911 |
440 |
| Jul 20 2023 |
6995 |
483.75 |
| Jul 20 2023 |
11050 |
483.75 |
| Jul 13 2023 |
7029 |
483.75 |
| Jul 13 2023 |
11076 |
483.75 |
| Jul 06 2023 |
7077 |
483.75 |
| Jul 06 2023 |
11073 |
483.75 |
| Jun 29 2023 |
7134 |
483.75 |
| Jun 29 2023 |
11121 |
483.75 |
| Jun 22 2023 |
7193 |
483.75 |
| Jun 22 2023 |
11158 |
483.75 |
| Jun 15 2023 |
7255 |
483.75 |
| Jun 15 2023 |
11062 |
483.75 |
| Jun 08 2023 |
7246 |
483.75 |
| Jun 08 2023 |
11053 |
483.75 |
| Jun 01 2023 |
7249 |
483.75 |
| Jun 01 2023 |
11077 |
483.75 |
| May 25 2023 |
7228 |
483.75 |
| May 25 2023 |
10639 |
483.75 |
| May 18 2023 |
7234 |
483.75 |
| May 18 2023 |
10657 |
483.75 |
| May 11 2023 |
7161 |
483.75 |
| May 11 2023 |
10640 |
483.75 |
| May 04 2023 |
7039 |
483.75 |
| May 04 2023 |
10396 |
483.75 |
| Apr 27 2023 |
7020 |
483.75 |
| Apr 27 2023 |
10288 |
483.75 |
| Apr 20 2023 |
6975 |
483.75 |
| Apr 20 2023 |
10291 |
483.75 |
| Apr 13 2023 |
6962 |
483.75 |
| Apr 13 2023 |
10294 |
483.75 |
| Apr 06 2023 |
6993 |
483.75 |
| Apr 06 2023 |
10040 |
483.75 |
| Mar 30 2023 |
6958 |
483.75 |
| Mar 30 2023 |
9717 |
483.75 |
| Mar 23 2023 |
6962 |
483.75 |
| Mar 23 2023 |
9709 |
483.75 |
| Mar 16 2023 |
6913 |
483.75 |
| Mar 16 2023 |
9651 |
483.75 |
| Mar 09 2023 |
6912 |
483.75 |
| Mar 09 2023 |
9606 |
483.75 |
| Mar 02 2023 |
6830 |
483.75 |
| Mar 02 2023 |
9545 |
483.75 |
| Feb 23 2023 |
6829 |
483.75 |
| Feb 23 2023 |
9566 |
483.75 |
| Feb 16 2023 |
6811 |
483.75 |
| Feb 16 2023 |
9551 |
483.75 |
| Feb 09 2023 |
6809 |
483.75 |
| Feb 09 2023 |
9451 |
483.75 |
| Feb 02 2023 |
6795 |
483.75 |
| Feb 02 2023 |
9401 |
483.75 |
| Jan 26 2023 |
6767 |
483.75 |
| Jan 26 2023 |
9275 |
483.75 |
| Jan 19 2023 |
6735 |
483.75 |
| Jan 19 2023 |
9240 |
483.75 |
| Jan 12 2023 |
6720 |
483.75 |
| Jan 12 2023 |
9227 |
483.75 |
| Jan 05 2023 |
6720 |
483.75 |
| Jan 05 2023 |
9254 |
483.75 |
| Dec 29 2022 |
6722 |
483.75 |
| Dec 29 2022 |
9255 |
483.75 |
| Dec 22 2022 |
6722 |
483.75 |
| Dec 22 2022 |
9255 |
483.75 |
| Dec 15 2022 |
6720 |
483.75 |
| Dec 15 2022 |
9264 |
483.75 |
| Dec 08 2022 |
6724 |
483.75 |
| Dec 08 2022 |
9269 |
483.75 |
| Dec 01 2022 |
6723 |
483.75 |
| Dec 01 2022 |
9269 |
483.75 |
| Nov 24 2022 |
6723 |
483.75 |
| Nov 24 2022 |
9275 |
483.75 |
| Nov 17 2022 |
6712 |
483.75 |
| Nov 17 2022 |
9263 |
483.75 |
| Nov 10 2022 |
6713 |
483.75 |
| Nov 10 2022 |
9263 |
483.75 |
| Nov 03 2022 |
6715 |
483.75 |
| Nov 03 2022 |
9238 |
483.75 |
| Oct 27 2022 |
6716 |
483.75 |
| Oct 27 2022 |
9238 |
483.75 |
| Oct 20 2022 |
6717 |
483.75 |
| Oct 20 2022 |
9297 |
483.75 |
| Oct 13 2022 |
6717 |
483.75 |
| Oct 13 2022 |
9216 |
483.75 |
| Oct 06 2022 |
6736 |
483.75 |
| Oct 06 2022 |
9176 |
483.75 |
| Sep 29 2022 |
6747 |
483.75 |
| Sep 29 2022 |
9165 |
483.75 |
| Sep 22 2022 |
6730 |
483.75 |
| Sep 22 2022 |
9133 |
483.75 |
| Sep 15 2022 |
6725 |
483.75 |
| Sep 15 2022 |
9186 |
483.75 |
| Sep 08 2022 |
6704 |
483.75 |
| Sep 08 2022 |
9207 |
483.75 |
| Sep 01 2022 |
6637 |
483.75 |
| Sep 01 2022 |
9210 |
483.75 |
| Aug 25 2022 |
6617 |
483.75 |
| Aug 25 2022 |
9184 |
483.75 |
| Aug 18 2022 |
6633 |
483.75 |
| Aug 18 2022 |
9202 |
483.75 |
| Aug 11 2022 |
6625 |
483.75 |
| Aug 11 2022 |
9119 |
483.75 |
| Aug 04 2022 |
6621 |
483.75 |
| Aug 04 2022 |
9113 |
483.75 |
| Jul 28 2022 |
6559 |
483.75 |
| Jul 28 2022 |
9032 |
483.75 |
| Jul 21 2022 |
6522 |
483.75 |
| Jul 21 2022 |
8973 |
483.75 |
| Jul 14 2022 |
6523 |
483.75 |
| Jul 14 2022 |
8966 |
483.75 |
| Jul 07 2022 |
6487 |
483.75 |
| Jul 07 2022 |
8775 |
483.75 |
| Jun 30 2022 |
6486 |
483.75 |
| Jun 30 2022 |
8750 |
483.75 |
| Jun 23 2022 |
6525 |
483.75 |
| Jun 23 2022 |
8741 |
483.75 |
| Jun 16 2022 |
6488 |
483.75 |
| Jun 16 2022 |
8724 |
483.75 |
| Jun 09 2022 |
6471 |
483.75 |
| Jun 09 2022 |
8804 |
483.75 |
| Jun 02 2022 |
6401 |
483.75 |
| Jun 02 2022 |
8789 |
483.75 |
| May 26 2022 |
6343 |
483.75 |
| May 26 2022 |
8739 |
483.75 |
| May 19 2022 |
6226 |
483.75 |
| May 19 2022 |
8710 |
483.75 |
| May 12 2022 |
6214 |
483.75 |
| May 12 2022 |
8676 |
483.75 |
| May 05 2022 |
6102 |
483.75 |
| May 05 2022 |
8294 |
483.75 |
| Apr 28 2022 |
6083 |
483.75 |
| Apr 28 2022 |
8461 |
483.75 |
| Apr 21 2022 |
5871 |
483.75 |
| Apr 21 2022 |
8003 |
483.75 |
| Apr 14 2022 |
5831 |
483.75 |
| Apr 14 2022 |
7982 |
483.75 |
| Apr 07 2022 |
5821 |
483.75 |
| Apr 07 2022 |
7977 |
483.75 |
| Mar 31 2022 |
5824 |
483.75 |
| Mar 31 2022 |
7884 |
483.75 |
| Mar 24 2022 |
5754 |
483.75 |
| Mar 24 2022 |
7761 |
483.75 |
| Mar 17 2022 |
5649 |
483.75 |
| Mar 17 2022 |
7704 |
483.75 |
| Mar 10 2022 |
5675 |
483.75 |
| Mar 10 2022 |
7684 |
483.75 |
| Mar 03 2022 |
5775 |
483.75 |
| Mar 03 2022 |
7749 |
483.75 |
| Feb 24 2022 |
5761 |
483.75 |
| Feb 24 2022 |
7728 |
483.75 |
| Feb 17 2022 |
5622 |
483.75 |
| Feb 17 2022 |
7000 |
483.75 |
| Feb 10 2022 |
5650 |
483.75 |
| Feb 10 2022 |
6916 |
483.75 |
| Feb 03 2022 |
5720 |
483.75 |
| Feb 03 2022 |
7008 |
483.75 |
| Jan 27 2022 |
5724 |
483.75 |
| Jan 27 2022 |
7042 |
483.75 |
| Jan 20 2022 |
5735 |
483.75 |
| Jan 20 2022 |
7058 |
483.75 |
| Jan 13 2022 |
5740 |
483.75 |
| Jan 13 2022 |
7078 |
483.75 |
| Jan 06 2022 |
5741 |
483.75 |
| Jan 06 2022 |
7079 |
483.75 |
| Dec 30 2021 |
5748 |
483.75 |
| Dec 30 2021 |
7088 |
483.75 |
| Dec 23 2021 |
5748 |
483.75 |
| Dec 23 2021 |
7089 |
483.75 |
| Dec 16 2021 |
5748 |
483.75 |
| Dec 16 2021 |
7088 |
483.75 |
| Dec 09 2021 |
5748 |
483.75 |
| Dec 09 2021 |
7089 |
483.75 |
| Dec 02 2021 |
5748 |
483.75 |
| Dec 02 2021 |
7092 |
483.75 |
| Nov 25 2021 |
5748 |
483.75 |
| Nov 25 2021 |
7093 |
483.75 |
| Nov 18 2021 |
5748 |
483.75 |
| Nov 18 2021 |
7092 |
483.75 |
| Nov 11 2021 |
5749 |
483.75 |
| Nov 11 2021 |
7095 |
483.75 |
| Nov 04 2021 |
5749 |
483.75 |
| Nov 04 2021 |
7161 |
483.75 |
| Oct 28 2021 |
5748 |
483.75 |
| Oct 28 2021 |
7161 |
483.75 |
| Oct 21 2021 |
5747 |
483.75 |
| Oct 21 2021 |
7186 |
483.75 |
| Oct 14 2021 |
5748 |
483.75 |
| Oct 14 2021 |
7193 |
483.75 |
| Oct 07 2021 |
5749 |
483.75 |
| Oct 07 2021 |
7211 |
483.75 |
| Sep 30 2021 |
5688 |
483.75 |
| Sep 30 2021 |
7160 |
483.75 |
| Sep 23 2021 |
5598 |
483.75 |
| Sep 23 2021 |
7116 |
483.75 |
| Sep 16 2021 |
5574 |
483.75 |
| Sep 16 2021 |
7062 |
483.75 |
| Sep 09 2021 |
5534 |
483.75 |
| Sep 09 2021 |
7094 |
483.75 |
| Sep 02 2021 |
5461 |
483.75 |
| Sep 02 2021 |
7234 |
483.75 |
| Aug 26 2021 |
5540 |
483.75 |
| Aug 26 2021 |
7151 |
483.75 |
| Aug 19 2021 |
5600 |
483.75 |
| Aug 19 2021 |
7303 |
483.75 |
| Aug 12 2021 |
5630 |
483.75 |
| Aug 12 2021 |
7402 |
483.75 |
| Aug 05 2021 |
5668 |
483.75 |
| Aug 05 2021 |
7427 |
483.75 |
| Jul 29 2021 |
5651 |
483.75 |
| Jul 29 2021 |
7532 |
483.75 |
| Aug 02 2019 |
3785 |
413.4 |
| Aug 02 2019 |
10467 |
457.98 |
| Aug 02 2019 |
5080 |
405.33 |
| Aug 02 2019 |
11165 |
431.65 |
| Jul 26 2019 |
3794 |
413.4 |
| Jul 26 2019 |
10468 |
457.98 |
| Jul 26 2019 |
5131 |
405.33 |
| Jul 26 2019 |
11276 |
431.65 |
| Jul 19 2019 |
3839 |
413.4 |
| Jul 19 2019 |
10645 |
457.98 |
| Jul 19 2019 |
5134 |
405.33 |
| Jul 19 2019 |
11321 |
431.65 |
| Jul 12 2019 |
3829 |
413.4 |
| Jul 12 2019 |
10647 |
457.98 |
| Jul 12 2019 |
5307 |
405.33 |
| Jul 12 2019 |
11453 |
431.65 |
| Jul 05 2019 |
3955 |
415.99 |
| Jul 05 2019 |
10835 |
457.98 |
| Jul 05 2019 |
5538 |
405.33 |
| Jul 05 2019 |
11769 |
431.65 |
| Jun 28 2019 |
4001 |
415.99 |
| Jun 28 2019 |
10915 |
457.98 |
| Jun 28 2019 |
5637 |
405.33 |
| Jun 28 2019 |
11952 |
431.65 |
| Jun 21 2019 |
3963 |
415.99 |
| Jun 21 2019 |
10890 |
457.98 |
| Jun 21 2019 |
5615 |
405.33 |
| Jun 21 2019 |
11828 |
431.65 |
| Jun 14 2019 |
3906 |
415.99 |
| Jun 14 2019 |
10885 |
457.98 |
| Jun 14 2019 |
5709 |
405.33 |
| Jun 14 2019 |
11911 |
431.65 |
| Jun 07 2019 |
3964 |
415.99 |
| Jun 07 2019 |
10961 |
457.98 |
| Jun 07 2019 |
5825 |
405.33 |
| Jun 07 2019 |
12054 |
431.65 |
| May 31 2019 |
4044 |
415.99 |
| May 31 2019 |
10906 |
457.98 |
| May 31 2019 |
5792 |
405.33 |
| May 31 2019 |
12070 |
431.65 |
| May 24 2019 |
3998 |
415.99 |
| May 24 2019 |
10900 |
457.98 |
| May 24 2019 |
5874 |
405.33 |
| May 24 2019 |
12109 |
431.65 |
| May 17 2019 |
4072 |
415.99 |
| May 17 2019 |
10960 |
457.98 |
| May 17 2019 |
5945 |
405.33 |
| May 17 2019 |
12114 |
431.65 |
| May 10 2019 |
4069 |
415.99 |
| May 10 2019 |
11041 |
457.98 |
| May 10 2019 |
5924 |
405.33 |
| May 10 2019 |
12052 |
431.65 |
| May 03 2019 |
4103 |
415.99 |
| May 03 2019 |
11099 |
457.98 |
| May 03 2019 |
5951 |
405.33 |
| May 03 2019 |
12100 |
431.65 |
| Apr 26 2019 |
4090 |
415.99 |
| Apr 26 2019 |
11231 |
457.98 |
| Apr 26 2019 |
5990 |
405.33 |
| Apr 26 2019 |
11879 |
431.65 |
| Apr 19 2019 |
4115 |
415.99 |
| Apr 19 2019 |
11170 |
457.98 |
| Apr 19 2019 |
6086 |
405.33 |
| Apr 19 2019 |
11833 |
431.65 |
| Apr 18 2019 |
4119 |
415.99 |
| Apr 18 2019 |
11176 |
457.98 |
| Apr 18 2019 |
6095 |
405.33 |
| Apr 12 2019 |
4125 |
415.99 |
| Apr 12 2019 |
11152 |
457.98 |
| Apr 12 2019 |
6200 |
405.33 |
| Apr 12 2019 |
11878 |
431.65 |
| Apr 05 2019 |
4055 |
415.99 |
| Apr 05 2019 |
10722 |
457.98 |
| Apr 05 2019 |
6077 |
405.33 |
| Apr 05 2019 |
11531 |
431.65 |
| Mar 29 2019 |
3902 |
415.99 |
| Mar 29 2019 |
10666 |
457.98 |
| Mar 29 2019 |
6003 |
405.33 |
| Mar 29 2019 |
11413 |
431.65 |
| Mar 22 2019 |
3972 |
415.99 |
| Mar 22 2019 |
10499 |
457.98 |
| Mar 22 2019 |
5983 |
405.33 |
| Mar 22 2019 |
11298 |
431.65 |
| Mar 15 2019 |
4140 |
415.99 |
| Mar 15 2019 |
10645 |
457.98 |
| Mar 15 2019 |
5973 |
405.33 |
| Mar 15 2019 |
11349 |
431.65 |
| Mar 08 2019 |
3989 |
415.99 |
| Mar 08 2019 |
10468 |
457.98 |
| Mar 08 2019 |
5940 |
405.33 |
| Mar 08 2019 |
11167 |
431.65 |
| Mar 01 2019 |
4057 |
415.99 |
| Mar 01 2019 |
10538 |
457.98 |
| Mar 01 2019 |
5954 |
405.33 |
| Mar 01 2019 |
11221 |
431.65 |
| Feb 22 2019 |
4054 |
415.99 |
| Feb 22 2019 |
10574 |
457.98 |
| Feb 22 2019 |
5978 |
405.33 |
| Feb 22 2019 |
11263 |
431.65 |
| Feb 15 2019 |
4051 |
415.99 |
| Feb 15 2019 |
10532 |
457.98 |
| Feb 15 2019 |
5939 |
405.33 |
| Feb 15 2019 |
11192 |
431.65 |
| Feb 08 2019 |
4163 |
415.99 |
| Feb 08 2019 |
10480 |
457.98 |
| Feb 08 2019 |
5903 |
405.33 |
| Feb 08 2019 |
11120 |
431.65 |
| Feb 01 2019 |
4170 |
415.99 |
| Feb 01 2019 |
10488 |
457.98 |
| Feb 01 2019 |
5926 |
405.33 |
| Feb 01 2019 |
11119 |
431.65 |
| Jan 25 2019 |
4170 |
415.99 |
| Jan 25 2019 |
10497 |
457.98 |
| Jan 25 2019 |
5923 |
405.33 |
| Jan 25 2019 |
11155 |
431.65 |
| Jan 18 2019 |
4176 |
415.99 |
| Jan 18 2019 |
10551 |
457.98 |
| Jan 18 2019 |
5927 |
405.33 |
| Jan 18 2019 |
11157 |
431.65 |
| Jan 11 2019 |
4176 |
415.99 |
| Jan 11 2019 |
10551 |
457.98 |
| Jan 11 2019 |
5931 |
405.33 |
| Jan 11 2019 |
11153 |
431.65 |
| Jan 04 2019 |
4176 |
415.99 |
| Jan 04 2019 |
10552 |
457.98 |
| Jan 04 2019 |
5939 |
405.33 |
| Jan 04 2019 |
11165 |
431.65 |
| Dec 28 2018 |
4180 |
415.99 |
| Dec 28 2018 |
10552 |
457.98 |
| Dec 28 2018 |
5939 |
405.33 |
| Dec 28 2018 |
11165 |
431.65 |
| Dec 21 2018 |
4180 |
415.99 |
| Dec 21 2018 |
10552 |
457.98 |
| Dec 21 2018 |
5939 |
405.33 |
| Dec 21 2018 |
11165 |
431.65 |
| Dec 14 2018 |
4180 |
415.99 |
| Dec 14 2018 |
10552 |
457.98 |
| Dec 14 2018 |
5939 |
405.33 |
| Dec 14 2018 |
11165 |
431.65 |
| Dec 07 2018 |
4163 |
415.99 |
| Dec 07 2018 |
10552 |
457.98 |
| Dec 07 2018 |
5938 |
405.33 |
| Dec 07 2018 |
11163 |
431.65 |
| Nov 30 2018 |
4163 |
415.99 |
| Nov 30 2018 |
10552 |
457.98 |
| Nov 30 2018 |
5938 |
405.33 |
| Nov 30 2018 |
11163 |
431.65 |
| Nov 23 2018 |
4163 |
415.99 |
| Nov 23 2018 |
10552 |
457.98 |
| Nov 23 2018 |
5938 |
405.33 |
| Nov 23 2018 |
11163 |
431.65 |
| Nov 16 2018 |
4163 |
415.99 |
| Nov 16 2018 |
10552 |
457.98 |
| Nov 16 2018 |
5938 |
405.33 |
| Nov 16 2018 |
11163 |
431.65 |
| Nov 09 2018 |
4163 |
415.99 |
| Nov 09 2018 |
10553 |
457.98 |
| Nov 09 2018 |
5938 |
405.33 |
| Nov 09 2018 |
11164 |
431.65 |
| Nov 02 2018 |
4163 |
415.99 |
| Nov 02 2018 |
10553 |
457.98 |
| Nov 02 2018 |
5938 |
405.33 |
| Nov 02 2018 |
11138 |
431.65 |
| Oct 26 2018 |
4163 |
415.99 |
| Oct 26 2018 |
10550 |
457.98 |
| Oct 26 2018 |
5938 |
405.33 |
| Oct 26 2018 |
11138 |
431.65 |
| Oct 19 2018 |
4163 |
415.99 |
| Oct 19 2018 |
10561 |
457.98 |
| Oct 19 2018 |
5938 |
405.33 |
| Oct 19 2018 |
11161 |
431.65 |
| Oct 12 2018 |
4155 |
415.99 |
| Oct 12 2018 |
10517 |
457.98 |
| Oct 12 2018 |
5927 |
405.33 |
| Oct 12 2018 |
11118 |
431.65 |
| Oct 05 2018 |
4155 |
415.99 |
| Oct 05 2018 |
10538 |
457.98 |
| Oct 05 2018 |
5914 |
405.33 |
| Oct 05 2018 |
11220 |
431.65 |
| Sep 28 2018 |
4160 |
415.99 |
| Sep 28 2018 |
10301 |
457.98 |
| Sep 28 2018 |
5931 |
405.33 |
| Sep 28 2018 |
10938 |
431.65 |
| Sep 21 2018 |
4111 |
415.99 |
| Sep 21 2018 |
10278 |
457.98 |
| Sep 21 2018 |
5911 |
405.33 |
| Sep 21 2018 |
10919 |
431.65 |
| Sep 14 2018 |
4180 |
415.99 |
| Sep 14 2018 |
10316 |
457.98 |
| Sep 14 2018 |
5949 |
405.33 |
| Sep 14 2018 |
10954 |
431.65 |
| Sep 07 2018 |
4197 |
415.99 |
| Sep 07 2018 |
10497 |
457.98 |
| Sep 07 2018 |
6019 |
405.33 |
| Sep 07 2018 |
11148 |
431.65 |
| Aug 31 2018 |
4261 |
415.99 |
| Aug 31 2018 |
10540 |
457.98 |
| Aug 31 2018 |
6085 |
405.33 |
| Aug 31 2018 |
11217 |
431.65 |
| Aug 24 2018 |
4325 |
415.99 |
| Aug 24 2018 |
10565 |
457.98 |
| Aug 24 2018 |
6040 |
405.33 |
| Aug 24 2018 |
11225 |
431.65 |
| Aug 17 2018 |
4306 |
415.99 |
| Aug 17 2018 |
10555 |
457.98 |
| Aug 17 2018 |
6150 |
405.33 |
| Aug 17 2018 |
11369 |
431.65 |
| Aug 10 2018 |
4314 |
415.99 |
| Aug 10 2018 |
10586 |
457.98 |
| Aug 10 2018 |
6169 |
405.33 |
| Aug 10 2018 |
11487 |
431.65 |
| Aug 03 2018 |
4457 |
418.57 |
| Jul 27 2018 |
4510 |
418.57 |
| Jul 20 2018 |
6635 |
461.51 |
| Jul 20 2018 |
17496 |
548.76 |
| Jul 20 2018 |
11888 |
463.89 |
| Jul 20 2018 |
19454 |
492.18 |
| Jul 13 2018 |
6717 |
461.51 |
| Jul 13 2018 |
17762 |
548.76 |
| Jul 13 2018 |
9439 |
440.61 |
| Jul 13 2018 |
15687 |
462.24 |
| Jul 06 2018 |
8286 |
504.45 |
| Jul 06 2018 |
17616 |
548.76 |
| Jul 06 2018 |
9396 |
440.61 |
| Jul 06 2018 |
15461 |
462.24 |
| Jun 29 2018 |
8259 |
504.45 |
| Jun 29 2018 |
17625 |
548.76 |
| Jun 29 2018 |
9395 |
440.61 |
| Jun 29 2018 |
15477 |
462.24 |
| Jun 22 2018 |
8359 |
504.45 |
| Jun 22 2018 |
17920 |
548.76 |
| Jun 22 2018 |
9642 |
440.61 |
| Jun 22 2018 |
15756 |
462.24 |
| Jun 15 2018 |
5756 |
438.88 |
| Jun 15 2018 |
15513 |
509.61 |
| Jun 15 2018 |
9402 |
438.85 |
| Jun 15 2018 |
11950 |
433.29 |
| Jun 08 2018 |
5840 |
438.88 |
| Jun 08 2018 |
15588 |
509.61 |
| Jun 08 2018 |
9558 |
438.85 |
| Jun 08 2018 |
12114 |
433.29 |
| Jun 01 2018 |
5807 |
438.88 |
| Jun 01 2018 |
16007 |
509.61 |
| Jun 01 2018 |
9641 |
438.85 |
| Jun 01 2018 |
12413 |
433.29 |
| May 25 2018 |
5818 |
438.88 |
| May 25 2018 |
16069 |
509.61 |
| May 25 2018 |
9744 |
438.85 |
| May 25 2018 |
12598 |
433.29 |
| May 18 2018 |
4710 |
416.95 |
| May 18 2018 |
12712 |
468.04 |
| May 18 2018 |
9767 |
438.85 |
| May 18 2018 |
10892 |
420.43 |
| May 11 2018 |
4658 |
416.95 |
| May 11 2018 |
12737 |
468.04 |
| May 11 2018 |
9723 |
438.85 |
| May 11 2018 |
10972 |
420.43 |
| May 04 2018 |
4707 |
416.95 |
| May 04 2018 |
12968 |
468.04 |
| May 04 2018 |
9896 |
438.85 |
| May 04 2018 |
11101 |
420.43 |
| Apr 27 2018 |
4792 |
416.95 |
| Apr 27 2018 |
12869 |
468.04 |
| Apr 27 2018 |
9926 |
438.85 |
| Apr 27 2018 |
11053 |
420.43 |
| Apr 20 2018 |
4759 |
416.95 |
| Apr 20 2018 |
11563 |
455.16 |
| Apr 20 2018 |
7916 |
417.7 |
| Apr 20 2018 |
9944 |
411.36 |
| Apr 13 2018 |
4664 |
416.95 |
| Apr 13 2018 |
11460 |
455.16 |
| Apr 13 2018 |
5520 |
391.75 |
| Apr 13 2018 |
9941 |
411.36 |
| Apr 06 2018 |
4671 |
416.95 |
| Apr 06 2018 |
11704 |
455.16 |
| Apr 06 2018 |
5513 |
391.75 |
| Apr 06 2018 |
10010 |
411.36 |
| Mar 30 2018 |
4669 |
416.95 |
| Mar 30 2018 |
8823 |
425.67 |
| Mar 30 2018 |
5574 |
391.75 |
| Mar 30 2018 |
10193 |
411.36 |
| Mar 23 2018 |
4638 |
416.95 |
| Mar 23 2018 |
8936 |
425.67 |
| Mar 23 2018 |
5604 |
391.75 |
| Mar 23 2018 |
10285 |
411.36 |
| Mar 16 2018 |
4579 |
416.95 |
| Mar 16 2018 |
8871 |
425.67 |
| Mar 16 2018 |
5618 |
391.75 |
| Mar 16 2018 |
10264 |
411.36 |
| Mar 09 2018 |
4552 |
416.95 |
| Mar 09 2018 |
8855 |
425.67 |
| Mar 09 2018 |
5554 |
391.75 |
| Mar 09 2018 |
10280 |
411.36 |
| Mar 02 2018 |
4662 |
416.95 |
| Mar 02 2018 |
8891 |
425.67 |
| Mar 02 2018 |
5591 |
391.75 |
| Mar 02 2018 |
10466 |
411.36 |
| Feb 23 2018 |
4745 |
416.95 |
| Feb 23 2018 |
8988 |
425.67 |
| Feb 23 2018 |
5643 |
391.75 |
| Feb 23 2018 |
10548 |
411.36 |
| Feb 16 2018 |
4677 |
416.95 |
| Feb 16 2018 |
9017 |
425.67 |
| Feb 16 2018 |
5660 |
391.75 |
| Feb 16 2018 |
10577 |
411.36 |
| Feb 09 2018 |
4732 |
416.95 |
| Feb 09 2018 |
8951 |
425.67 |
| Feb 09 2018 |
5686 |
391.75 |
| Feb 09 2018 |
10492 |
411.36 |
| Feb 02 2018 |
4751 |
416.95 |
| Feb 02 2018 |
8943 |
425.67 |
| Feb 02 2018 |
5674 |
391.75 |
| Feb 02 2018 |
10484 |
411.36 |
| Jan 26 2018 |
4751 |
416.95 |
| Jan 26 2018 |
8978 |
425.67 |
| Jan 26 2018 |
5684 |
391.75 |
| Jan 26 2018 |
10509 |
411.36 |
| Jan 19 2018 |
4751 |
416.95 |
| Jan 19 2018 |
8984 |
425.67 |
| Jan 19 2018 |
5684 |
391.75 |
| Jan 19 2018 |
10517 |
411.36 |
| Jan 12 2018 |
4734 |
416.95 |
| Jan 12 2018 |
8996 |
425.67 |
| Jan 12 2018 |
5684 |
391.75 |
| Jan 12 2018 |
10523 |
411.36 |
| Jan 05 2018 |
4734 |
416.95 |
| Jan 05 2018 |
8996 |
425.67 |
| Jan 05 2018 |
5699 |
391.75 |
| Jan 05 2018 |
10538 |
411.36 |
| Dec 29 2017 |
4747 |
416.95 |
| Dec 29 2017 |
8996 |
425.67 |
| Dec 29 2017 |
5699 |
391.75 |
| Dec 29 2017 |
10538 |
411.36 |
| Dec 22 2017 |
4747 |
416.95 |
| Dec 22 2017 |
8996 |
425.67 |
| Dec 22 2017 |
5700 |
391.75 |
| Dec 22 2017 |
10539 |
411.36 |
| Dec 15 2017 |
4747 |
416.95 |
| Dec 15 2017 |
8996 |
425.67 |
| Dec 15 2017 |
5698 |
391.75 |
| Dec 15 2017 |
10534 |
411.36 |
| Dec 08 2017 |
4747 |
416.95 |
| Dec 08 2017 |
8996 |
425.67 |
| Dec 08 2017 |
5698 |
391.75 |
| Dec 08 2017 |
10534 |
411.36 |
| Dec 01 2017 |
4747 |
416.95 |
| Dec 01 2017 |
8996 |
425.67 |
| Dec 01 2017 |
5698 |
391.75 |
| Dec 01 2017 |
10534 |
411.36 |
| Nov 24 2017 |
4747 |
416.95 |
| Nov 24 2017 |
8996 |
425.67 |
| Nov 24 2017 |
5698 |
391.75 |
| Nov 24 2017 |
10534 |
411.36 |
| Nov 17 2017 |
4747 |
416.95 |
| Nov 17 2017 |
8996 |
425.67 |
| Nov 17 2017 |
5698 |
391.75 |
| Nov 17 2017 |
10534 |
411.36 |
| Nov 10 2017 |
4747 |
416.95 |
| Nov 10 2017 |
9006 |
425.67 |
| Nov 10 2017 |
5698 |
391.75 |
| Nov 10 2017 |
10537 |
411.36 |
| Nov 03 2017 |
4747 |
416.95 |
| Nov 03 2017 |
9006 |
425.67 |
| Nov 03 2017 |
5698 |
391.75 |
| Nov 03 2017 |
10538 |
411.36 |
| Oct 27 2017 |
4747 |
416.95 |
| Oct 27 2017 |
9060 |
425.67 |
| Oct 27 2017 |
5698 |
391.75 |
| Oct 27 2017 |
10583 |
411.36 |
| Oct 20 2017 |
4733 |
416.95 |
| Oct 20 2017 |
8997 |
425.67 |
| Oct 20 2017 |
5709 |
391.75 |
| Oct 20 2017 |
10552 |
411.36 |
| Oct 13 2017 |
4743 |
416.95 |
| Oct 13 2017 |
9034 |
425.67 |
| Oct 13 2017 |
5708 |
391.75 |
| Oct 13 2017 |
10571 |
411.36 |
| Oct 06 2017 |
4743 |
416.95 |
| Oct 06 2017 |
9035 |
425.67 |
| Oct 06 2017 |
5707 |
391.75 |
| Oct 06 2017 |
10565 |
411.36 |
| Sep 29 2017 |
4749 |
416.95 |
| Sep 29 2017 |
9033 |
425.67 |
| Sep 29 2017 |
5710 |
391.75 |
| Sep 29 2017 |
10491 |
411.36 |
| Sep 22 2017 |
4744 |
416.95 |
| Sep 22 2017 |
9177 |
425.67 |
| Sep 22 2017 |
5710 |
391.75 |
| Sep 22 2017 |
10598 |
411.36 |
| Sep 15 2017 |
4680 |
416.95 |
| Sep 15 2017 |
9196 |
425.67 |
| Sep 15 2017 |
5766 |
391.75 |
| Sep 15 2017 |
10680 |
411.36 |
| Sep 08 2017 |
4550 |
416.95 |
| Sep 08 2017 |
9132 |
425.67 |
| Sep 08 2017 |
5782 |
391.75 |
| Sep 08 2017 |
10800 |
411.36 |
| Sep 01 2017 |
4601 |
416.95 |
| Sep 01 2017 |
9144 |
425.67 |
| Sep 01 2017 |
5863 |
391.75 |
| Sep 01 2017 |
10822 |
411.36 |
| Aug 25 2017 |
4575 |
416.95 |
| Aug 25 2017 |
9510 |
425.67 |
| Aug 25 2017 |
5875 |
391.75 |
| Aug 25 2017 |
11155 |
411.36 |
| Aug 18 2017 |
4773 |
416.95 |
| Aug 18 2017 |
9547 |
425.67 |
| Aug 18 2017 |
5927 |
391.75 |
| Aug 18 2017 |
11245 |
411.36 |
| Aug 11 2017 |
4729 |
416.95 |
| Aug 11 2017 |
9606 |
425.67 |
| Aug 11 2017 |
5886 |
391.75 |
| Aug 11 2017 |
11297 |
411.36 |
| Aug 04 2017 |
4820 |
416.95 |
| Aug 04 2017 |
9685 |
425.67 |
| Aug 04 2017 |
5966 |
391.75 |
| Aug 04 2017 |
11443 |
411.36 |
| Jul 28 2017 |
4849 |
416.95 |
| Jul 28 2017 |
9766 |
425.67 |
| Jul 28 2017 |
6007 |
391.75 |
| Jul 28 2017 |
11514 |
411.36 |
| Jul 21 2017 |
3037 |
373.19 |
| Jul 21 2017 |
9867 |
425.67 |
| Jul 21 2017 |
5639 |
386.53 |
| Jul 21 2017 |
9627 |
396 |
| Jul 14 2017 |
3111 |
373.19 |
| Jul 14 2017 |
9917 |
425.67 |
| Jul 14 2017 |
5983 |
389.64 |
| Jul 14 2017 |
9541 |
394.9 |
| Jul 07 2017 |
3164 |
373.19 |
| Jul 07 2017 |
9972 |
425.67 |
| Jul 07 2017 |
6026 |
389.64 |
| Jul 07 2017 |
9586 |
394.9 |
| Jun 30 2017 |
3146 |
373.19 |
| Jun 30 2017 |
10002 |
425.67 |
| Jun 30 2017 |
6065 |
389.64 |
| Jun 30 2017 |
9622 |
394.9 |
| Jun 23 2017 |
3187 |
373.19 |
| Jun 23 2017 |
10155 |
425.67 |
| Jun 23 2017 |
6994 |
389.64 |
| Jun 23 2017 |
9717 |
394.9 |
| Jun 16 2017 |
3169 |
373.08 |
| Jun 16 2017 |
9011 |
414.47 |
| Jun 16 2017 |
7118 |
389.64 |
| Jun 16 2017 |
9072 |
389.64 |
| Jun 09 2017 |
3214 |
373.08 |
| Jun 09 2017 |
8911 |
414.47 |
| Jun 09 2017 |
7170 |
389.64 |
| Jun 09 2017 |
8949 |
389.64 |
| Jun 02 2017 |
3221 |
373.08 |
| Jun 02 2017 |
9176 |
414.47 |
| Jun 02 2017 |
7190 |
389.64 |
| Jun 02 2017 |
9146 |
389.64 |
| May 26 2017 |
7929 |
402.48 |
| May 26 2017 |
7254 |
389.64 |
| May 26 2017 |
9117 |
389.21 |
| May 19 2017 |
8094 |
402.48 |
| May 19 2017 |
7272 |
389.64 |
| May 19 2017 |
9238 |
389.21 |
| May 12 2017 |
8131 |
402.48 |
| May 12 2017 |
7433 |
389.64 |
| May 12 2017 |
9327 |
389.21 |
| May 05 2017 |
8172 |
402.48 |
| May 05 2017 |
11665 |
430.9 |
| May 05 2017 |
13002 |
416.69 |
| Apr 28 2017 |
8052 |
401.29 |
| Apr 28 2017 |
11452 |
430.9 |
| Apr 28 2017 |
13445 |
421.03 |
| Apr 21 2017 |
8187 |
401.29 |
| Apr 21 2017 |
11663 |
430.9 |
| Apr 21 2017 |
13614 |
421.03 |
| Apr 14 2017 |
8290 |
401.29 |
| Apr 14 2017 |
13801 |
451.01 |
| Apr 14 2017 |
16460 |
441.06 |
| Apr 07 2017 |
8211 |
401.29 |
| Apr 07 2017 |
14005 |
451.95 |
| Apr 07 2017 |
15165 |
433.56 |
| Mar 31 2017 |
15659 |
465.05 |
| Mar 31 2017 |
19736 |
465.05 |
| Mar 24 2017 |
15524 |
465.05 |
| Mar 24 2017 |
19482 |
465.05 |
| Mar 17 2017 |
15623 |
465.05 |
| Mar 17 2017 |
19650 |
465.05 |
| Mar 10 2017 |
15765 |
465.05 |
| Mar 10 2017 |
19711 |
465.05 |
| Mar 03 2017 |
15679 |
465.05 |
| Mar 03 2017 |
19619 |
465.05 |
| Feb 24 2017 |
15606 |
465.05 |
| Feb 24 2017 |
19647 |
465.05 |
| Feb 17 2017 |
15414 |
465.05 |
| Feb 17 2017 |
19671 |
465.05 |
| Feb 10 2017 |
15459 |
465.05 |
| Feb 10 2017 |
19765 |
465.05 |
| Feb 03 2017 |
15466 |
465.05 |
| Feb 03 2017 |
19740 |
465.05 |
| Jan 27 2017 |
15514 |
465.05 |
| Jan 27 2017 |
19761 |
465.05 |
| Jan 20 2017 |
15489 |
465.05 |
| Jan 20 2017 |
19702 |
465.05 |
| Jan 13 2017 |
15498 |
465.05 |
| Jan 13 2017 |
19690 |
465.05 |
| Jan 06 2017 |
15500 |
465.05 |
| Jan 06 2017 |
19686 |
465.05 |
| Dec 30 2016 |
15506 |
465.05 |
| Dec 30 2016 |
19690 |
465.05 |
| Dec 23 2016 |
15506 |
465.05 |
| Dec 23 2016 |
19690 |
465.05 |
| Dec 16 2016 |
15502 |
465.05 |
| Dec 16 2016 |
19689 |
465.05 |
| Dec 09 2016 |
15503 |
465.05 |
| Dec 09 2016 |
19690 |
465.05 |
| Dec 02 2016 |
15503 |
465.05 |
| Dec 02 2016 |
19691 |
465.05 |
| Nov 25 2016 |
15499 |
465.05 |
| Nov 25 2016 |
19688 |
465.05 |
| Nov 18 2016 |
15499 |
465.05 |
| Nov 18 2016 |
19688 |
465.05 |
| Nov 11 2016 |
15499 |
465.05 |
| Nov 11 2016 |
19674 |
465.05 |
| Nov 04 2016 |
15499 |
465.05 |
| Nov 04 2016 |
19674 |
465.05 |
| Oct 28 2016 |
15500 |
465.05 |
| Oct 28 2016 |
19692 |
465.05 |
| Oct 21 2016 |
15511 |
465.05 |
| Oct 21 2016 |
19713 |
465.05 |
| Oct 14 2016 |
15474 |
465.05 |
| Oct 14 2016 |
19708 |
465.05 |
| Oct 07 2016 |
15489 |
465.05 |
| Oct 07 2016 |
19715 |
465.05 |
| Sep 30 2016 |
15527 |
465.05 |
| Sep 30 2016 |
19736 |
465.05 |
| Sep 23 2016 |
15533 |
465.05 |
| Sep 23 2016 |
19585 |
465.05 |
| Sep 16 2016 |
15615 |
465.05 |
| Sep 16 2016 |
19612 |
465.05 |
| Sep 09 2016 |
15701 |
465.05 |
| Sep 09 2016 |
19702 |
465.05 |
| Sep 02 2016 |
15868 |
465.05 |
| Sep 02 2016 |
19863 |
465.05 |
| Aug 26 2016 |
15924 |
465.05 |
| Aug 26 2016 |
19657 |
465.05 |
| Aug 19 2016 |
2830 |
346.27 |
| Aug 19 2016 |
8701 |
407.07 |
| Aug 19 2016 |
14522 |
450.85 |
| Aug 19 2016 |
15455 |
433.62 |
| Aug 12 2016 |
4132 |
369.3 |
| Aug 12 2016 |
10895 |
427.19 |
| Aug 12 2016 |
12357 |
428.9 |
| Aug 12 2016 |
9038 |
377.09 |
| Aug 05 2016 |
4143 |
369.3 |
| Aug 05 2016 |
10934 |
427.19 |
| Aug 05 2016 |
12330 |
428.9 |
| Aug 05 2016 |
9150 |
377.09 |
| Jul 29 2016 |
4130 |
369.3 |
| Jul 29 2016 |
10333 |
423.15 |
| Jul 29 2016 |
12347 |
428.9 |
| Jul 29 2016 |
9231 |
377.09 |
| Jul 22 2016 |
4278 |
369.93 |
| Jul 22 2016 |
9576 |
414.95 |
| Jul 22 2016 |
12546 |
428.9 |
| Jul 22 2016 |
9363 |
377.09 |
| Jun 22 2016 |
4254 |
369.93 |
| Jun 22 2016 |
9804 |
414.95 |
| Jun 22 2016 |
12840 |
428.9 |
| Jun 22 2016 |
10214 |
377.09 |
| Jun 15 2016 |
4385 |
369.93 |
| Jun 15 2016 |
9925 |
414.95 |
| Jun 15 2016 |
12911 |
428.9 |
| Jun 15 2016 |
10327 |
377.09 |
| Jun 08 2016 |
4431 |
369.93 |
| Jun 08 2016 |
9940 |
414.95 |
| Jun 08 2016 |
13003 |
428.9 |
| Jun 08 2016 |
10360 |
377.09 |
| Jun 01 2016 |
4598 |
369.93 |
| Jun 01 2016 |
10030 |
414.95 |
| Jun 01 2016 |
13071 |
428.9 |
| Jun 01 2016 |
10608 |
377.09 |
| May 25 2016 |
4690 |
372.61 |
| May 25 2016 |
9779 |
412.39 |
| May 25 2016 |
12246 |
421.24 |
| May 25 2016 |
10611 |
377.09 |
| May 18 2016 |
4701 |
372.61 |
| May 18 2016 |
9855 |
412.39 |
| May 18 2016 |
12353 |
421.24 |
| May 18 2016 |
10665 |
377.09 |
| May 11 2016 |
4625 |
372.61 |
| May 11 2016 |
9858 |
412.39 |
| May 11 2016 |
12537 |
423.88 |
| May 11 2016 |
10645 |
377.09 |
| May 04 2016 |
4656 |
372.61 |
| May 04 2016 |
9799 |
412.39 |
| May 04 2016 |
12485 |
424.28 |
| May 04 2016 |
10046 |
372.64 |
| Apr 27 2016 |
4794 |
372.61 |
| Apr 27 2016 |
10019 |
412.39 |
| Apr 27 2016 |
12543 |
422.51 |
| Apr 27 2016 |
10268 |
372.64 |
| Apr 20 2016 |
4856 |
372.61 |
| Apr 20 2016 |
9988 |
412.39 |
| Apr 20 2016 |
12560 |
422.51 |
| Apr 20 2016 |
10309 |
372.64 |
| Apr 13 2016 |
4895 |
372.61 |
| Apr 13 2016 |
10233 |
412.39 |
| Apr 13 2016 |
12475 |
422.51 |
| Apr 13 2016 |
10280 |
372.64 |
| Apr 06 2016 |
4973 |
372.61 |
| Apr 06 2016 |
10435 |
412.39 |
| Apr 06 2016 |
12500 |
422.51 |
| Apr 06 2016 |
10353 |
372.64 |
| Mar 30 2016 |
4852 |
372.61 |
| Mar 30 2016 |
10322 |
412.39 |
| Mar 30 2016 |
12405 |
422.51 |
| Mar 30 2016 |
10267 |
372.64 |
| Mar 23 2016 |
5022 |
372.61 |
| Mar 23 2016 |
10540 |
412.39 |
| Mar 23 2016 |
12431 |
422.51 |
| Mar 23 2016 |
10408 |
372.64 |
| Mar 16 2016 |
5005 |
372.61 |
| Mar 16 2016 |
10610 |
412.39 |
| Mar 16 2016 |
12319 |
422.51 |
| Mar 16 2016 |
10343 |
372.64 |
| Mar 09 2016 |
5058 |
372.61 |
| Mar 09 2016 |
10658 |
412.39 |
| Mar 09 2016 |
12275 |
422.51 |
| Mar 09 2016 |
10364 |
372.64 |
| Mar 02 2016 |
5072 |
372.61 |
| Mar 02 2016 |
10514 |
412.39 |
| Mar 02 2016 |
12255 |
422.51 |
| Mar 02 2016 |
10312 |
372.64 |
| Feb 24 2016 |
5057 |
372.61 |
| Feb 24 2016 |
10540 |
412.39 |
| Feb 24 2016 |
12202 |
422.51 |
| Feb 24 2016 |
10278 |
372.64 |
| Feb 17 2016 |
5106 |
372.61 |
| Feb 17 2016 |
10680 |
412.39 |
| Feb 17 2016 |
12258 |
422.51 |
| Feb 17 2016 |
10386 |
372.64 |
| Feb 10 2016 |
5147 |
372.61 |
| Feb 10 2016 |
10661 |
412.39 |
| Feb 10 2016 |
12279 |
422.51 |
| Feb 10 2016 |
10409 |
372.64 |
| Feb 03 2016 |
5144 |
372.61 |
| Feb 03 2016 |
10683 |
412.39 |
| Feb 03 2016 |
12270 |
422.51 |
| Feb 03 2016 |
10438 |
372.64 |
| Jan 27 2016 |
5144 |
372.61 |
| Jan 27 2016 |
10714 |
412.39 |
| Jan 27 2016 |
12261 |
422.51 |
| Jan 27 2016 |
10466 |
372.64 |
| Jan 20 2016 |
5145 |
372.61 |
| Jan 20 2016 |
10707 |
412.39 |
| Jan 20 2016 |
12291 |
422.51 |
| Jan 20 2016 |
10479 |
372.64 |
| Jan 13 2016 |
5145 |
372.61 |
| Jan 13 2016 |
10717 |
412.39 |
| Jan 13 2016 |
12311 |
422.51 |
| Jan 13 2016 |
10486 |
372.64 |
| Jan 06 2016 |
5145 |
372.61 |
| Jan 06 2016 |
10717 |
412.39 |
| Jan 06 2016 |
12319 |
422.51 |
| Jan 06 2016 |
10490 |
372.64 |
| Dec 30 2015 |
5145 |
372.61 |
| Dec 30 2015 |
10717 |
412.39 |
| Dec 30 2015 |
12319 |
422.51 |
| Dec 30 2015 |
10491 |
372.64 |
| Dec 23 2015 |
5145 |
372.61 |
| Dec 23 2015 |
10718 |
412.39 |
| Dec 23 2015 |
12318 |
422.51 |
| Dec 23 2015 |
10492 |
372.64 |
| Dec 16 2015 |
5145 |
372.61 |
| Dec 16 2015 |
10718 |
412.39 |
| Dec 16 2015 |
12318 |
422.51 |
| Dec 16 2015 |
10492 |
372.64 |
| Dec 09 2015 |
5145 |
372.61 |
| Dec 09 2015 |
10718 |
412.39 |
| Dec 09 2015 |
12330 |
422.51 |
| Dec 09 2015 |
10494 |
372.64 |
| Dec 02 2015 |
5145 |
372.61 |
| Dec 02 2015 |
10719 |
412.39 |
| Dec 02 2015 |
12331 |
422.51 |
| Dec 02 2015 |
10495 |
372.64 |
| Nov 25 2015 |
5145 |
372.61 |
| Nov 25 2015 |
10719 |
412.39 |
| Nov 25 2015 |
12331 |
422.51 |
| Nov 25 2015 |
10496 |
372.64 |
| Nov 18 2015 |
5145 |
372.61 |
| Nov 18 2015 |
10718 |
412.39 |
| Nov 18 2015 |
12331 |
422.51 |
| Nov 18 2015 |
10496 |
372.64 |
| Nov 11 2015 |
5145 |
372.61 |
| Nov 11 2015 |
10706 |
412.39 |
| Nov 11 2015 |
12331 |
422.51 |
| Nov 11 2015 |
10497 |
372.64 |
| Nov 04 2015 |
5145 |
372.61 |
| Nov 04 2015 |
10706 |
412.39 |
| Nov 04 2015 |
12331 |
422.51 |
| Nov 04 2015 |
10497 |
372.64 |
| Oct 28 2015 |
5134 |
372.61 |
| Oct 28 2015 |
10707 |
412.39 |
| Oct 28 2015 |
12314 |
422.51 |
| Oct 28 2015 |
10482 |
372.64 |
| Oct 21 2015 |
5122 |
372.61 |
| Oct 21 2015 |
10676 |
412.39 |
| Oct 21 2015 |
12330 |
422.51 |
| Oct 21 2015 |
10483 |
372.64 |
| Oct 14 2015 |
5122 |
372.61 |
| Oct 14 2015 |
10669 |
412.39 |
| Oct 14 2015 |
12346 |
422.51 |
| Oct 14 2015 |
10486 |
372.64 |
| Oct 07 2015 |
5123 |
372.61 |
| Oct 07 2015 |
10688 |
412.39 |
| Oct 07 2015 |
12319 |
422.51 |
| Oct 07 2015 |
10487 |
372.64 |
| Sep 30 2015 |
5135 |
372.61 |
| Sep 30 2015 |
10695 |
412.39 |
| Sep 30 2015 |
12313 |
422.51 |
| Sep 30 2015 |
10504 |
372.64 |
| Sep 23 2015 |
5150 |
372.61 |
| Sep 23 2015 |
10749 |
412.39 |
| Sep 23 2015 |
12310 |
422.51 |
| Sep 23 2015 |
10542 |
372.64 |
| Sep 16 2015 |
5140 |
372.61 |
| Sep 16 2015 |
10643 |
412.39 |
| Sep 16 2015 |
12313 |
422.51 |
| Sep 16 2015 |
10535 |
372.64 |
| Sep 09 2015 |
5128 |
372.61 |
| Sep 09 2015 |
10608 |
412.39 |
| Sep 09 2015 |
12312 |
422.51 |
| Sep 09 2015 |
10545 |
372.64 |
| Sep 02 2015 |
5098 |
373.63 |
| Sep 02 2015 |
11070 |
416.02 |
| Sep 02 2015 |
13187 |
432.27 |
| Sep 02 2015 |
11055 |
377.17 |
| Aug 26 2015 |
5686 |
382.74 |
| Aug 26 2015 |
11452 |
418.26 |
| Aug 26 2015 |
14670 |
445 |
| Aug 26 2015 |
12163 |
384.58 |
| Aug 19 2015 |
5637 |
382.74 |
| Aug 19 2015 |
11655 |
418.26 |
| Aug 19 2015 |
14713 |
445 |
| Aug 19 2015 |
12316 |
384.58 |
| Aug 12 2015 |
5676 |
382.74 |
| Aug 12 2015 |
11676 |
418.26 |
| Aug 12 2015 |
14811 |
445 |
| Aug 12 2015 |
12620 |
386.39 |
| Aug 05 2015 |
5679 |
382.74 |
| Aug 05 2015 |
11746 |
418.26 |
| Aug 05 2015 |
14757 |
445 |
| Aug 05 2015 |
12639 |
386.39 |
| Jul 29 2015 |
5638 |
382.74 |
| Jul 29 2015 |
11908 |
419.32 |
| Jul 29 2015 |
14895 |
445 |
| Jul 29 2015 |
12563 |
384.58 |
| Jul 22 2015 |
5923 |
388.21 |
| Jul 22 2015 |
13572 |
433.81 |
| Jul 22 2015 |
12316 |
419.67 |
| Jul 22 2015 |
14190 |
395.67 |
| Jul 15 2015 |
6057 |
388.21 |
| Jul 15 2015 |
13835 |
433.81 |
| Jul 15 2015 |
12413 |
419.67 |
| Jul 15 2015 |
14308 |
395.67 |
| Jul 08 2015 |
6124 |
388.21 |
| Jul 08 2015 |
13936 |
433.81 |
| Jul 08 2015 |
12439 |
419.67 |
| Jul 08 2015 |
14408 |
395.67 |
| Jul 01 2015 |
6184 |
388.21 |
| Jul 01 2015 |
14019 |
433.81 |
| Jul 01 2015 |
12535 |
419.67 |
| Jul 01 2015 |
14504 |
395.67 |
| Jun 24 2015 |
6172 |
388.21 |
| Jun 24 2015 |
14047 |
433.81 |
| Jun 24 2015 |
12585 |
419.67 |
| Jun 24 2015 |
14559 |
395.67 |
| Jun 17 2015 |
6159 |
388.21 |
| Jun 17 2015 |
13976 |
433.81 |
| Jun 17 2015 |
12641 |
419.67 |
| Jun 17 2015 |
14640 |
395.67 |
| Jun 10 2015 |
6182 |
388.21 |
| Jun 10 2015 |
14100 |
433.81 |
| Jun 10 2015 |
12674 |
419.67 |
| Jun 10 2015 |
14622 |
395.67 |
| Jun 03 2015 |
6142 |
388.21 |
| Jun 03 2015 |
14247 |
433.81 |
| Jun 03 2015 |
12666 |
419.67 |
| Jun 03 2015 |
14808 |
395.67 |
| May 27 2015 |
6326 |
393.09 |
| May 27 2015 |
19405 |
480.32 |
| May 27 2015 |
12204 |
415.44 |
| May 27 2015 |
19900 |
430.7 |
| May 20 2015 |
6313 |
393.09 |
| May 20 2015 |
19458 |
480.32 |
| May 20 2015 |
12257 |
415.44 |
| May 20 2015 |
19980 |
430.7 |
| May 13 2015 |
6331 |
393.09 |
| May 13 2015 |
19666 |
480.32 |
| May 13 2015 |
12222 |
415.44 |
| May 13 2015 |
20018 |
430.7 |
| May 06 2015 |
5968 |
393.09 |
| May 06 2015 |
19467 |
480.32 |
| May 06 2015 |
11905 |
415.44 |
| May 06 2015 |
19691 |
430.7 |
| Apr 29 2015 |
5405 |
377.19 |
| Apr 29 2015 |
14605 |
435.52 |
| Apr 29 2015 |
8528 |
379.5 |
| Apr 29 2015 |
15739 |
402.6 |
| Apr 22 2015 |
5486 |
377.19 |
| Apr 22 2015 |
14663 |
435.52 |
| Apr 22 2015 |
8579 |
379.5 |
| Apr 22 2015 |
15816 |
402.6 |
| Apr 15 2015 |
5427 |
377.19 |
| Apr 15 2015 |
14449 |
435.52 |
| Apr 15 2015 |
8565 |
379.5 |
| Apr 15 2015 |
15746 |
402.6 |
| Apr 08 2015 |
5436 |
377.19 |
| Apr 08 2015 |
14460 |
435.52 |
| Apr 08 2015 |
8697 |
379.5 |
| Apr 08 2015 |
15796 |
402.6 |
| Apr 01 2015 |
5405 |
377.19 |
| Apr 01 2015 |
14596 |
435.52 |
| Apr 01 2015 |
8790 |
379.5 |
| Apr 01 2015 |
16097 |
402.6 |
| Mar 25 2015 |
5396 |
377.19 |
| Mar 25 2015 |
14137 |
435.52 |
| Mar 25 2015 |
8713 |
379.5 |
| Mar 25 2015 |
15624 |
402.6 |
| Mar 18 2015 |
5235 |
377.19 |
| Mar 18 2015 |
13678 |
435.52 |
| Mar 18 2015 |
8619 |
379.5 |
| Mar 18 2015 |
15298 |
402.6 |
| Mar 11 2015 |
5404 |
377.19 |
| Mar 11 2015 |
13972 |
435.52 |
| Mar 11 2015 |
8701 |
379.5 |
| Mar 11 2015 |
15772 |
402.6 |
| Mar 04 2015 |
5485 |
377.19 |
| Mar 04 2015 |
14188 |
435.52 |
| Mar 04 2015 |
8832 |
379.5 |
| Mar 04 2015 |
15930 |
402.6 |
| Feb 25 2015 |
5435 |
377.19 |
| Feb 25 2015 |
14220 |
435.52 |
| Feb 25 2015 |
8796 |
379.5 |
| Feb 25 2015 |
15955 |
402.6 |
| Feb 18 2015 |
5463 |
377.19 |
| Feb 18 2015 |
14326 |
435.52 |
| Feb 18 2015 |
8848 |
379.5 |
| Feb 18 2015 |
16024 |
402.6 |
| Feb 11 2015 |
5493 |
377.19 |
| Feb 11 2015 |
14352 |
435.52 |
| Feb 11 2015 |
8867 |
379.5 |
| Feb 11 2015 |
16040 |
402.6 |
| Feb 04 2015 |
5495 |
377.19 |
| Feb 04 2015 |
14391 |
435.52 |
| Feb 04 2015 |
8856 |
379.5 |
| Feb 04 2015 |
16064 |
402.6 |
| Jan 28 2015 |
5495 |
377.19 |
| Jan 28 2015 |
14359 |
435.52 |
| Jan 28 2015 |
8873 |
379.5 |
| Jan 28 2015 |
16075 |
402.6 |
| Jan 21 2015 |
5500 |
377.19 |
| Jan 21 2015 |
14364 |
435.52 |
| Jan 21 2015 |
8881 |
379.5 |
| Jan 21 2015 |
16092 |
402.6 |
| Jan 14 2015 |
5500 |
377.19 |
| Jan 14 2015 |
14379 |
435.52 |
| Jan 14 2015 |
8889 |
379.5 |
| Jan 14 2015 |
16114 |
402.6 |
| Jan 07 2015 |
5500 |
377.19 |
| Jan 07 2015 |
14379 |
435.52 |
| Jan 07 2015 |
8873 |
379.5 |
| Jan 07 2015 |
16096 |
402.6 |
| Dec 31 2014 |
5507 |
377.19 |
| Dec 31 2014 |
14379 |
435.52 |
| Dec 31 2014 |
8874 |
379.5 |
| Dec 31 2014 |
16102 |
402.6 |
| Dec 24 2014 |
5507 |
377.19 |
| Dec 24 2014 |
14379 |
435.52 |
| Dec 24 2014 |
8874 |
379.5 |
| Dec 24 2014 |
16102 |
402.6 |
| Dec 17 2014 |
5507 |
377.19 |
| Dec 17 2014 |
14379 |
435.52 |
| Dec 17 2014 |
8864 |
379.5 |
| Dec 17 2014 |
16097 |
402.6 |
| Dec 10 2014 |
5507 |
377.19 |
| Dec 10 2014 |
14379 |
435.52 |
| Dec 10 2014 |
8864 |
379.5 |
| Dec 10 2014 |
16098 |
402.6 |
| Dec 03 2014 |
5508 |
377.19 |
| Dec 03 2014 |
14379 |
435.52 |
| Dec 03 2014 |
8864 |
379.5 |
| Dec 03 2014 |
16099 |
402.6 |
| Nov 26 2014 |
5508 |
377.19 |
| Nov 26 2014 |
14379 |
435.52 |
| Nov 26 2014 |
8864 |
379.5 |
| Nov 26 2014 |
16099 |
402.6 |
| Nov 19 2014 |
5508 |
377.19 |
| Nov 19 2014 |
14379 |
435.52 |
| Nov 19 2014 |
8864 |
379.5 |
| Nov 19 2014 |
16100 |
402.6 |
| Nov 12 2014 |
5508 |
377.19 |
| Nov 12 2014 |
14379 |
435.52 |
| Nov 12 2014 |
8864 |
379.5 |
| Nov 12 2014 |
16100 |
402.6 |
| Nov 05 2014 |
5508 |
377.19 |
| Nov 05 2014 |
14379 |
435.52 |
| Nov 05 2014 |
8864 |
379.5 |
| Nov 05 2014 |
16100 |
402.6 |
| Oct 29 2014 |
5508 |
377.19 |
| Oct 29 2014 |
14374 |
435.52 |
| Oct 29 2014 |
8864 |
379.5 |
| Oct 29 2014 |
16098 |
402.6 |
| Oct 22 2014 |
5503 |
377.19 |
| Oct 22 2014 |
14357 |
435.52 |
| Oct 22 2014 |
8841 |
379.5 |
| Oct 22 2014 |
16114 |
402.6 |
| Oct 15 2014 |
5501 |
377.19 |
| Oct 15 2014 |
14286 |
435.52 |
| Oct 15 2014 |
8833 |
379.5 |
| Oct 15 2014 |
16070 |
402.6 |
| Oct 08 2014 |
5500 |
377.19 |
| Oct 08 2014 |
14293 |
435.52 |
| Oct 08 2014 |
8825 |
379.5 |
| Oct 08 2014 |
16046 |
402.6 |
| Oct 01 2014 |
5504 |
377.19 |
| Oct 01 2014 |
14301 |
435.52 |
| Oct 01 2014 |
8838 |
379.5 |
| Oct 01 2014 |
16067 |
402.6 |
| Sep 24 2014 |
5480 |
377.19 |
| Sep 24 2014 |
14385 |
435.52 |
| Sep 24 2014 |
8830 |
379.5 |
| Sep 24 2014 |
16063 |
402.6 |
| Sep 17 2014 |
5460 |
377.19 |
| Sep 17 2014 |
14282 |
435.52 |
| Sep 17 2014 |
8883 |
379.5 |
| Sep 17 2014 |
16030 |
402.6 |
| Sep 10 2014 |
5463 |
377.19 |
| Sep 10 2014 |
14302 |
435.52 |
| Sep 10 2014 |
8800 |
379.5 |
| Sep 10 2014 |
16040 |
402.6 |
| Sep 03 2014 |
5465 |
377.19 |
| Sep 03 2014 |
14324 |
435.52 |
| Sep 03 2014 |
8801 |
379.5 |
| Sep 03 2014 |
16109 |
402.6 |
| Aug 27 2014 |
5359 |
377.19 |
| Aug 27 2014 |
14225 |
435.52 |
| Aug 27 2014 |
8864 |
379.5 |
| Aug 27 2014 |
16139 |
402.6 |
| Aug 20 2014 |
5341 |
377.19 |
| Aug 20 2014 |
14230 |
435.52 |
| Aug 20 2014 |
8839 |
379.5 |
| Aug 20 2014 |
16157 |
402.6 |
| Aug 13 2014 |
5375 |
377.19 |
| Aug 13 2014 |
14212 |
435.52 |
| Aug 13 2014 |
8875 |
379.5 |
| Aug 13 2014 |
16223 |
402.6 |
| Aug 06 2014 |
5347 |
377.19 |
| Aug 06 2014 |
14358 |
435.52 |
| Aug 06 2014 |
8922 |
379.5 |
| Aug 06 2014 |
16300 |
402.6 |
| Jul 30 2014 |
5431 |
377.19 |
| Jul 30 2014 |
14384 |
435.52 |
| Jul 30 2014 |
8936 |
379.5 |
| Jul 30 2014 |
16416 |
402.6 |
| Jul 23 2014 |
5309 |
377.19 |
| Jul 23 2014 |
14279 |
435.52 |
| Jul 23 2014 |
8880 |
379.5 |
| Jul 23 2014 |
16333 |
402.6 |
| Jul 16 2014 |
5417 |
377.19 |
| Jul 16 2014 |
14429 |
435.52 |
| Jul 16 2014 |
8866 |
379.5 |
| Jul 16 2014 |
16333 |
402.6 |
| Jul 09 2014 |
5290 |
377.19 |
| Jul 09 2014 |
12789 |
420.74 |
| Jul 09 2014 |
8932 |
379.5 |
| Jul 09 2014 |
13428 |
381.8 |
| Jul 02 2014 |
5437 |
377.19 |
| Jul 02 2014 |
12870 |
420.74 |
| Jul 02 2014 |
9012 |
379.5 |
| Jul 02 2014 |
13564 |
381.8 |
| Jun 25 2014 |
5289 |
377.19 |
| Jun 25 2014 |
12966 |
420.74 |
| Jun 25 2014 |
9109 |
379.5 |
| Jun 25 2014 |
13547 |
381.8 |
| Jun 18 2014 |
5271 |
377.19 |
| Jun 18 2014 |
13011 |
420.74 |
| Jun 18 2014 |
9204 |
379.5 |
| Jun 18 2014 |
13587 |
381.8 |
| Jun 11 2014 |
5519 |
377.19 |
| Jun 11 2014 |
9072 |
383.52 |
| Jun 11 2014 |
9261 |
379.5 |
| Jun 11 2014 |
13754 |
381.8 |
| Jun 04 2014 |
5570 |
377.19 |
| Jun 04 2014 |
13061 |
420.74 |
| Jun 04 2014 |
9458 |
379.5 |
| Jun 04 2014 |
13868 |
381.8 |
| May 28 2014 |
9899 |
391.17 |
| May 28 2014 |
9510 |
379.5 |
| May 28 2014 |
14328 |
385.31 |
| May 21 2014 |
9912 |
391.17 |
| May 21 2014 |
9590 |
379.5 |
| May 21 2014 |
14415 |
385.31 |
| May 14 2014 |
9990 |
391.17 |
| May 14 2014 |
15351 |
391.17 |
| May 07 2014 |
9699 |
391.17 |
| May 07 2014 |
15133 |
391.17 |
| Apr 30 2014 |
11080 |
488.84 |
| Apr 30 2014 |
10056 |
391.17 |
| Apr 30 2014 |
22717 |
440 |
| Apr 23 2014 |
11432 |
488.84 |
| Apr 23 2014 |
10312 |
391.17 |
| Apr 23 2014 |
23041 |
440 |
| Apr 16 2014 |
11225 |
488.84 |
| Apr 16 2014 |
10352 |
391.17 |
| Apr 16 2014 |
22912 |
440 |
| Apr 09 2014 |
11266 |
488.84 |
| Apr 09 2014 |
10730 |
391.17 |
| Apr 09 2014 |
11092 |
390.8 |
| Apr 09 2014 |
20706 |
423.6 |
| Apr 02 2014 |
10963 |
488.84 |
| Apr 02 2014 |
8790 |
372.5 |
| Apr 02 2014 |
11179 |
390.8 |
| Apr 02 2014 |
17719 |
406.16 |
| Mar 26 2014 |
10950 |
488.84 |
| Mar 26 2014 |
8661 |
372.5 |
| Mar 26 2014 |
11430 |
390.8 |
| Mar 26 2014 |
17686 |
406.16 |
| Mar 19 2014 |
11041 |
488.84 |
| Mar 19 2014 |
11039 |
395.98 |
| Mar 19 2014 |
11498 |
390.8 |
| Mar 19 2014 |
18769 |
413.52 |
| Mar 12 2014 |
11032 |
488.84 |
| Mar 12 2014 |
11042 |
395.98 |
| Mar 12 2014 |
11509 |
390.8 |
| Mar 12 2014 |
18804 |
413.52 |
| Mar 05 2014 |
10926 |
488.84 |
| Mar 05 2014 |
10884 |
395.98 |
| Mar 05 2014 |
11540 |
390.8 |
| Mar 05 2014 |
18718 |
413.52 |
| Feb 26 2014 |
11023 |
488.84 |
| Feb 26 2014 |
10855 |
395.98 |
| Feb 26 2014 |
11551 |
390.8 |
| Feb 26 2014 |
18730 |
413.52 |
| Feb 19 2014 |
11100 |
488.84 |
| Feb 19 2014 |
10502 |
391.95 |
| Feb 19 2014 |
11577 |
390.8 |
| Feb 19 2014 |
15690 |
391.72 |
| Feb 12 2014 |
11225 |
488.84 |
| Feb 12 2014 |
10499 |
391.95 |
| Feb 12 2014 |
11581 |
390.8 |
| Feb 12 2014 |
15678 |
391.72 |
| Feb 05 2014 |
11185 |
488.84 |
| Feb 05 2014 |
10535 |
391.95 |
| Feb 05 2014 |
11669 |
390.8 |
| Feb 05 2014 |
15743 |
391.72 |
| Jan 29 2014 |
11185 |
488.84 |
| Jan 29 2014 |
10493 |
391.95 |
| Jan 29 2014 |
11748 |
390.8 |
| Jan 29 2014 |
15759 |
391.72 |
| Jan 22 2014 |
11203 |
488.84 |
| Jan 22 2014 |
10448 |
391.95 |
| Jan 22 2014 |
11711 |
390.8 |
| Jan 22 2014 |
15707 |
391.72 |
| Jan 15 2014 |
11203 |
488.84 |
| Jan 15 2014 |
10452 |
391.95 |
| Jan 15 2014 |
11747 |
390.8 |
| Jan 15 2014 |
15738 |
391.72 |
| Jan 08 2014 |
11203 |
488.84 |
| Jan 08 2014 |
10400 |
391.95 |
| Jan 08 2014 |
11767 |
390.8 |
| Jan 08 2014 |
15701 |
391.72 |
| Jan 01 2014 |
11203 |
488.84 |
| Jan 01 2014 |
10400 |
391.95 |
| Jan 01 2014 |
11769 |
390.8 |
| Jan 01 2014 |
15701 |
391.72 |
| Dec 25 2013 |
11254 |
488.84 |
| Dec 25 2013 |
10400 |
391.95 |
| Dec 25 2013 |
11769 |
390.8 |
| Dec 25 2013 |
15703 |
391.72 |
| Dec 18 2013 |
11254 |
488.84 |
| Dec 18 2013 |
10400 |
391.95 |
| Dec 18 2013 |
11769 |
390.8 |
| Dec 18 2013 |
15703 |
391.72 |
| Dec 11 2013 |
11255 |
488.84 |
| Dec 11 2013 |
10401 |
391.95 |
| Dec 11 2013 |
11769 |
390.8 |
| Dec 11 2013 |
15704 |
391.72 |
| Dec 04 2013 |
11255 |
488.84 |
| Dec 04 2013 |
10402 |
391.95 |
| Dec 04 2013 |
11769 |
390.8 |
| Dec 04 2013 |
15705 |
391.72 |
| Nov 27 2013 |
11255 |
488.84 |
| Nov 27 2013 |
10402 |
391.95 |
| Nov 27 2013 |
11769 |
390.8 |
| Nov 27 2013 |
15705 |
391.72 |
| Nov 20 2013 |
11256 |
488.84 |
| Nov 20 2013 |
10402 |
391.95 |
| Nov 20 2013 |
11769 |
390.8 |
| Nov 20 2013 |
15706 |
391.72 |
| Nov 13 2013 |
11256 |
488.84 |
| Nov 13 2013 |
10402 |
391.95 |
| Nov 13 2013 |
11769 |
390.8 |
| Nov 13 2013 |
15706 |
391.72 |
| Nov 06 2013 |
11256 |
488.84 |
| Nov 06 2013 |
10402 |
391.95 |
| Nov 06 2013 |
11770 |
390.8 |
| Nov 06 2013 |
15706 |
391.72 |
| Oct 30 2013 |
11256 |
488.84 |
| Oct 30 2013 |
10402 |
391.95 |
| Oct 30 2013 |
11769 |
390.8 |
| Oct 30 2013 |
15705 |
391.72 |
| Oct 23 2013 |
11256 |
488.84 |
| Oct 23 2013 |
10397 |
391.95 |
| Oct 23 2013 |
11769 |
390.8 |
| Oct 23 2013 |
15701 |
391.72 |
| Oct 16 2013 |
11167 |
488.84 |
| Oct 16 2013 |
10430 |
391.95 |
| Oct 16 2013 |
11747 |
390.8 |
| Oct 16 2013 |
15704 |
391.72 |
| Oct 09 2013 |
11031 |
488.84 |
| Oct 09 2013 |
10332 |
391.95 |
| Oct 09 2013 |
11756 |
390.8 |
| Oct 09 2013 |
15623 |
391.72 |
| Oct 02 2013 |
11127 |
488.84 |
| Oct 02 2013 |
10346 |
391.95 |
| Oct 02 2013 |
11743 |
390.8 |
| Oct 02 2013 |
15644 |
391.72 |
| Sep 25 2013 |
11098 |
488.84 |
| Sep 25 2013 |
10315 |
391.95 |
| Sep 25 2013 |
11670 |
390.8 |
| Sep 25 2013 |
15598 |
391.72 |
| Sep 18 2013 |
10999 |
488.84 |
| Sep 18 2013 |
10241 |
391.95 |
| Sep 18 2013 |
11629 |
390.8 |
| Sep 18 2013 |
15472 |
391.72 |
| Sep 11 2013 |
10887 |
488.84 |
| Sep 11 2013 |
10235 |
391.95 |
| Sep 11 2013 |
11580 |
390.8 |
| Sep 11 2013 |
15383 |
391.72 |
| Sep 04 2013 |
11007 |
488.84 |
| Sep 04 2013 |
10355 |
391.95 |
| Sep 04 2013 |
11591 |
390.8 |
| Sep 04 2013 |
15499 |
391.72 |
| Aug 28 2013 |
11275 |
488.84 |
| Aug 28 2013 |
10344 |
391.95 |
| Aug 28 2013 |
11579 |
390.8 |
| Aug 28 2013 |
15477 |
391.72 |
| Aug 21 2013 |
11276 |
488.84 |
| Aug 21 2013 |
10388 |
391.95 |
| Aug 21 2013 |
11647 |
390.8 |
| Aug 21 2013 |
15557 |
391.72 |
| Aug 14 2013 |
10744 |
488.84 |
| Aug 14 2013 |
10438 |
391.95 |
| Aug 14 2013 |
11705 |
390.8 |
| Aug 14 2013 |
15318 |
391.72 |
| Aug 07 2013 |
10875 |
488.84 |
| Aug 07 2013 |
10472 |
392.21 |
| Aug 07 2013 |
11886 |
390.8 |
| Aug 07 2013 |
18117 |
411.25 |
| Jul 31 2013 |
10952 |
488.84 |
| Jul 31 2013 |
10636 |
392.21 |
| Jul 31 2013 |
11994 |
390.8 |
| Jul 31 2013 |
18305 |
411.25 |
| Jul 24 2013 |
10975 |
488.84 |
| Jul 24 2013 |
10564 |
392.21 |
| Jul 24 2013 |
12124 |
390.8 |
| Jul 24 2013 |
18433 |
411.25 |
| Jul 17 2013 |
10901 |
488.84 |
| Jul 17 2013 |
10588 |
392.21 |
| Jul 17 2013 |
12172 |
390.8 |
| Jul 17 2013 |
18489 |
411.25 |
| Jul 10 2013 |
11172 |
488.84 |
| Jul 10 2013 |
10625 |
392.21 |
| Jul 10 2013 |
12304 |
390.8 |
| Jul 10 2013 |
18697 |
411.25 |
| Jul 03 2013 |
11030 |
488.84 |
| Jul 03 2013 |
10634 |
392.21 |
| Jul 03 2013 |
12434 |
390.8 |
| Jul 03 2013 |
18685 |
411.25 |
| Jun 26 2013 |
10883 |
488.84 |
| Jun 26 2013 |
10618 |
392.21 |
| Jun 26 2013 |
12678 |
390.8 |
| Jun 26 2013 |
18889 |
411.25 |
| Jun 19 2013 |
10688 |
488.84 |
| Jun 19 2013 |
10768 |
392.21 |
| Jun 19 2013 |
12840 |
390.8 |
| Jun 19 2013 |
18850 |
411.25 |
| Jun 12 2013 |
10988 |
488.84 |
| Jun 12 2013 |
10838 |
392.21 |
| Jun 12 2013 |
12890 |
390.8 |
| Jun 12 2013 |
19079 |
411.25 |
| Jun 05 2013 |
10494 |
488.84 |
| Jun 05 2013 |
10757 |
392.21 |
| Jun 05 2013 |
12738 |
390.8 |
| Jun 05 2013 |
18937 |
411.25 |
| May 29 2013 |
10418 |
488.84 |
| May 29 2013 |
10656 |
392.21 |
| May 29 2013 |
12785 |
390.8 |
| May 29 2013 |
18963 |
411.25 |
| May 22 2013 |
10466 |
488.84 |
| May 22 2013 |
10895 |
392.21 |
| May 22 2013 |
12977 |
390.8 |
| May 22 2013 |
19305 |
411.25 |
| May 15 2013 |
10224 |
488.84 |
| May 15 2013 |
10915 |
392.21 |
| May 15 2013 |
13042 |
390.8 |
| May 15 2013 |
19297 |
411.25 |
| May 08 2013 |
9934 |
488.84 |
| May 08 2013 |
10912 |
392.21 |
| May 08 2013 |
12980 |
390.8 |
| May 08 2013 |
19238 |
411.25 |
| May 01 2013 |
11168 |
392.21 |
| May 01 2013 |
13107 |
390.8 |
| May 01 2013 |
16583 |
391.85 |
| Apr 24 2013 |
10901 |
392.21 |
| Apr 24 2013 |
13091 |
390.8 |
| Apr 24 2013 |
16533 |
391.85 |
| Apr 17 2013 |
10949 |
392.21 |
| Apr 17 2013 |
13097 |
390.8 |
| Apr 17 2013 |
16577 |
391.85 |
| Apr 10 2013 |
10917 |
392.21 |
| Apr 10 2013 |
16530 |
392.21 |
| Apr 03 2013 |
12778 |
411.39 |
| Apr 03 2013 |
19183 |
411.39 |
| Mar 27 2013 |
13076 |
411.39 |
| Mar 27 2013 |
19269 |
411.39 |
| Mar 20 2013 |
10058 |
379.84 |
| Mar 20 2013 |
14931 |
379.84 |
| Mar 13 2013 |
7591 |
379.84 |
| Mar 13 2013 |
14944 |
379.84 |
| Oct 19 2012 |
21755 |
435.71 |
| Sep 23 2012 |
21568 |
435.71 |
| Aug 31 2012 |
21107 |
435.71 |
| Aug 24 2012 |
20936 |
435.71 |
| Aug 10 2012 |
20435 |
435.71 |
| Aug 03 2012 |
20183 |
435.71 |
| Jul 27 2012 |
19803 |
435.71 |
| Jul 06 2012 |
19274 |
435.71 |
| Jun 22 2012 |
18471 |
435.71 |
| Jun 15 2012 |
18874 |
435.71 |
| Jun 08 2012 |
18714 |
435.71 |
| Jun 01 2012 |
18492 |
435.71 |
| May 25 2012 |
17271 |
435.71 |
| May 18 2012 |
17475 |
435.71 |
| May 11 2012 |
9586 |
442.2 |
| May 11 2012 |
17787 |
438.95 |
| May 04 2012 |
9212 |
442.2 |
| May 04 2012 |
17362 |
438.95 |
| Apr 27 2012 |
8952 |
442.2 |
| Apr 27 2012 |
16842 |
438.95 |
| Apr 13 2012 |
4011 |
434.37 |
| Apr 13 2012 |
9641 |
528.76 |
| Apr 13 2012 |
7584 |
433.6 |
| Apr 13 2012 |
16959 |
453.21 |
| Apr 06 2012 |
3655 |
434.37 |
| Apr 06 2012 |
8636 |
528.76 |
| Apr 06 2012 |
7143 |
433.6 |
| Apr 06 2012 |
16543 |
453.21 |
| Mar 27 2012 |
3867 |
434.37 |
| Mar 27 2012 |
8499 |
528.76 |
| Mar 27 2012 |
6863 |
433.6 |
| Mar 27 2012 |
16241 |
453.21 |
| Sep 23 2011 |
12465 |
528.76 |
| Sep 23 2011 |
8658 |
433.6 |
| Sep 23 2011 |
14282 |
457.58 |
| Sep 16 2011 |
12441 |
528.76 |
| Sep 16 2011 |
8606 |
433.6 |
| Sep 16 2011 |
14246 |
457.58 |
| Sep 10 2011 |
12181 |
528.76 |
| Sep 10 2011 |
8438 |
433.6 |
| Sep 10 2011 |
13949 |
457.58 |
| Sep 02 2011 |
12008 |
528.76 |
| Sep 02 2011 |
8396 |
433.6 |
| Sep 02 2011 |
13822 |
457.58 |
| Aug 26 2011 |
11970 |
528.76 |
| Aug 26 2011 |
8392 |
433.6 |
| Aug 26 2011 |
13808 |
457.58 |
| Aug 19 2011 |
11724 |
528.76 |
| Aug 19 2011 |
8053 |
433.6 |
| Aug 19 2011 |
12935 |
457.58 |
| Aug 12 2011 |
11655 |
528.76 |
| Aug 12 2011 |
7876 |
433.6 |
| Aug 12 2011 |
12777 |
457.58 |
| Aug 05 2011 |
11622 |
528.76 |
| Aug 05 2011 |
7779 |
433.6 |
| Aug 05 2011 |
12661 |
457.58 |
| Jul 29 2011 |
11528 |
528.76 |
| Jul 29 2011 |
7693 |
433.6 |
| Jul 29 2011 |
12536 |
457.58 |
| Jul 22 2011 |
11035 |
528.76 |
| Jul 22 2011 |
6802 |
425 |
| Jul 22 2011 |
12312 |
462.71 |
| Jul 15 2011 |
10537 |
528.76 |
| Jul 15 2011 |
6451 |
425 |
| Jul 15 2011 |
11752 |
462.71 |
| Jul 08 2011 |
10082 |
528.76 |
| Jul 08 2011 |
5747 |
425 |
| Jul 08 2011 |
11108 |
462.71 |
| Jul 01 2011 |
8136 |
528.76 |
| Jul 01 2011 |
4202 |
425 |
| Jul 01 2011 |
8881 |
462.71 |
