| Apr 16 2014 |
17277 |
454.38 |
| Apr 16 2014 |
25090 |
454.38 |
| Apr 09 2014 |
17446 |
454.38 |
| Apr 09 2014 |
25488 |
454.38 |
| Apr 02 2014 |
17627 |
454.38 |
| Apr 02 2014 |
25059 |
454.38 |
| Mar 26 2014 |
18010 |
454.38 |
| Mar 26 2014 |
24994 |
454.38 |
| Mar 19 2014 |
18115 |
454.38 |
| Mar 19 2014 |
24950 |
454.38 |
| Mar 12 2014 |
16448 |
438.28 |
| Mar 12 2014 |
22574 |
438.28 |
| Mar 05 2014 |
17204 |
445.28 |
| Mar 05 2014 |
23487 |
445.28 |
| Feb 26 2014 |
17222 |
445.28 |
| Feb 26 2014 |
23447 |
445.28 |
| Feb 19 2014 |
17239 |
445.28 |
| Feb 19 2014 |
23489 |
445.28 |
| Feb 12 2014 |
17246 |
445.28 |
| Feb 12 2014 |
23429 |
445.28 |
| Feb 05 2014 |
17388 |
445.28 |
| Feb 05 2014 |
23547 |
445.28 |
| Jan 29 2014 |
17502 |
445.28 |
| Jan 29 2014 |
23564 |
445.28 |
| Jan 22 2014 |
17462 |
445.28 |
| Jan 22 2014 |
23476 |
445.28 |
| Jan 15 2014 |
17504 |
445.28 |
| Jan 15 2014 |
23521 |
445.28 |
| Jan 08 2014 |
17526 |
445.28 |
| Jan 08 2014 |
23443 |
445.28 |
| Jan 01 2014 |
17532 |
445.28 |
| Jan 01 2014 |
23447 |
445.28 |
| Dec 25 2013 |
17532 |
445.28 |
| Dec 25 2013 |
23451 |
445.28 |
| Dec 18 2013 |
17532 |
445.28 |
| Dec 18 2013 |
23451 |
445.28 |
| Dec 11 2013 |
17532 |
445.28 |
| Dec 11 2013 |
23452 |
445.28 |
| Dec 04 2013 |
17532 |
445.28 |
| Dec 04 2013 |
23453 |
445.28 |
| Nov 27 2013 |
17532 |
445.28 |
| Nov 27 2013 |
23453 |
445.28 |
| Nov 20 2013 |
17532 |
445.28 |
| Nov 20 2013 |
23454 |
445.28 |
| Nov 13 2013 |
17534 |
445.28 |
| Nov 13 2013 |
23455 |
445.28 |
| Nov 06 2013 |
17534 |
445.28 |
| Nov 06 2013 |
23455 |
445.28 |
| Oct 30 2013 |
17532 |
445.28 |
| Oct 30 2013 |
23453 |
445.28 |
| Oct 23 2013 |
17533 |
445.28 |
| Oct 23 2013 |
23449 |
445.28 |
| Oct 16 2013 |
17498 |
445.28 |
| Oct 16 2013 |
23429 |
445.28 |
| Oct 09 2013 |
17502 |
445.28 |
| Oct 09 2013 |
23263 |
445.28 |
| Oct 02 2013 |
17493 |
445.28 |
| Oct 02 2013 |
23300 |
445.28 |
| Sep 25 2013 |
17408 |
445.28 |
| Sep 25 2013 |
23239 |
445.28 |
| Sep 18 2013 |
17312 |
445.28 |
| Sep 18 2013 |
23022 |
445.28 |
| Sep 11 2013 |
17219 |
445.28 |
| Sep 11 2013 |
22863 |
445.28 |
| Sep 04 2013 |
17196 |
445.28 |
| Sep 04 2013 |
22996 |
445.28 |
| Aug 28 2013 |
17161 |
445.28 |
| Aug 28 2013 |
22921 |
445.28 |
| Aug 21 2013 |
13740 |
411.94 |
| Aug 21 2013 |
18264 |
411.94 |
| Aug 14 2013 |
13837 |
411.94 |
| Aug 14 2013 |
18015 |
411.94 |
| Aug 07 2013 |
1834 |
259.54 |
| Aug 07 2013 |
14027 |
411.94 |
| Aug 07 2013 |
12488 |
369.2 |
| Jul 31 2013 |
1884 |
259.54 |
| Jul 31 2013 |
9633 |
366.13 |
| Jul 31 2013 |
8548 |
332.4 |
| Jul 24 2013 |
1885 |
259.54 |
| Jul 24 2013 |
9732 |
366.13 |
| Jul 24 2013 |
8578 |
332.4 |
| Jul 17 2013 |
1893 |
259.54 |
| Jul 17 2013 |
9783 |
366.13 |
| Jul 17 2013 |
8591 |
332.4 |
| Jul 10 2013 |
1912 |
259.54 |
| Jul 10 2013 |
9902 |
366.13 |
| Jul 10 2013 |
8695 |
332.4 |
| Jul 03 2013 |
1912 |
259.54 |
| Jul 03 2013 |
9984 |
366.13 |
| Jul 03 2013 |
8666 |
332.4 |
| Jun 26 2013 |
1930 |
259.54 |
| Jun 26 2013 |
10199 |
366.13 |
| Jun 26 2013 |
8809 |
332.4 |
| Jun 19 2013 |
989 |
227.04 |
| Jun 19 2013 |
10321 |
366.13 |
| Jun 19 2013 |
4762 |
286.17 |
| Jun 12 2013 |
1010 |
227.04 |
| Jun 12 2013 |
10385 |
366.13 |
| Jun 12 2013 |
4860 |
286.17 |
| Jun 05 2013 |
999 |
227.04 |
| Jun 05 2013 |
10257 |
366.13 |
| Jun 05 2013 |
4858 |
286.17 |
| May 29 2013 |
976 |
227.04 |
| May 29 2013 |
10303 |
366.13 |
| May 29 2013 |
4861 |
286.17 |
| May 22 2013 |
1019 |
227.04 |
| May 22 2013 |
10494 |
366.13 |
| May 22 2013 |
5001 |
286.17 |
| May 15 2013 |
1035 |
227.04 |
| May 15 2013 |
10241 |
362.48 |
| May 15 2013 |
8862 |
329.25 |
| May 08 2013 |
1019 |
227.04 |
| May 08 2013 |
10194 |
362.48 |
| May 08 2013 |
8808 |
329.25 |
| May 01 2013 |
1106 |
227.04 |
| May 01 2013 |
10312 |
362.48 |
| May 01 2013 |
8906 |
329.25 |
| Apr 24 2013 |
1155 |
227.04 |
| Apr 24 2013 |
11526 |
375.14 |
| Apr 24 2013 |
5090 |
286.17 |
| Apr 17 2013 |
1217 |
227.04 |
| Apr 17 2013 |
11582 |
375.14 |
| Apr 17 2013 |
5146 |
286.17 |
| Apr 10 2013 |
1265 |
227.04 |
| Apr 10 2013 |
9298 |
352.29 |
| Apr 10 2013 |
4453 |
274.23 |
| Apr 03 2013 |
1305 |
227.04 |
| Apr 03 2013 |
9269 |
352.29 |
| Apr 03 2013 |
4475 |
274.23 |
| Mar 27 2013 |
1344 |
227.04 |
| Mar 27 2013 |
9293 |
352.29 |
| Mar 27 2013 |
4549 |
274.23 |
| Mar 20 2013 |
1350 |
227.04 |
| Mar 20 2013 |
8756 |
347.58 |
| Mar 20 2013 |
4569 |
274.23 |
| Mar 13 2013 |
851 |
227.04 |
| Mar 13 2013 |
4585 |
274.23 |
| Oct 19 2012 |
1254 |
227.04 |
| Oct 19 2012 |
4612 |
305.68 |
| Oct 19 2012 |
2675 |
250.75 |
| Sep 23 2012 |
1274 |
227.04 |
| Sep 23 2012 |
4589 |
305.68 |
| Sep 23 2012 |
2675 |
250.75 |
| Aug 31 2012 |
1273 |
227.04 |
| Aug 31 2012 |
4466 |
305.68 |
| Aug 31 2012 |
2647 |
250.75 |
| Aug 24 2012 |
1267 |
227.04 |
| Aug 24 2012 |
4211 |
301.58 |
| Aug 24 2012 |
1977 |
234.97 |
| Aug 10 2012 |
584 |
194.55 |
| Aug 10 2012 |
8006 |
358.96 |
| Aug 10 2012 |
2525 |
247.41 |
| Aug 03 2012 |
582 |
194.55 |
| Aug 03 2012 |
7908 |
358.96 |
| Aug 03 2012 |
2527 |
247.41 |
| Jul 27 2012 |
585 |
194.55 |
| Jul 27 2012 |
7726 |
358.96 |
| Jul 27 2012 |
2505 |
247.41 |
| Jul 06 2012 |
602 |
194.55 |
| Jul 06 2012 |
7413 |
358.96 |
| Jul 06 2012 |
2498 |
247.41 |
| Jun 22 2012 |
6798 |
358.96 |
| Jun 22 2012 |
3094 |
265.03 |
| Jun 15 2012 |
6838 |
358.96 |
| Jun 15 2012 |
3283 |
265.03 |
| Jun 08 2012 |
1407 |
233.22 |
| Jun 08 2012 |
6813 |
358.96 |
| Jun 08 2012 |
2921 |
257.07 |
| Jun 01 2012 |
1476 |
233.22 |
| Jun 01 2012 |
6516 |
358.96 |
| Jun 01 2012 |
2939 |
257.07 |
| May 25 2012 |
1415 |
233.22 |
| May 25 2012 |
5517 |
358.96 |
| May 25 2012 |
2798 |
257.07 |
| May 18 2012 |
1522 |
233.22 |
| May 18 2012 |
5625 |
358.96 |
| May 18 2012 |
2887 |
257.07 |
| May 11 2012 |
1510 |
233.22 |
| May 11 2012 |
5582 |
358.96 |
| May 11 2012 |
2922 |
257.07 |
| May 04 2012 |
1392 |
233.22 |
| May 04 2012 |
2078 |
272.81 |
| May 04 2012 |
2357 |
242.99 |
| Apr 27 2012 |
988 |
216.39 |
| Apr 27 2012 |
2026 |
272.81 |
| Apr 27 2012 |
1518 |
217.22 |
| Apr 13 2012 |
819 |
216.39 |
| Apr 13 2012 |
376 |
186.66 |
| Apr 13 2012 |
1249 |
211.11 |
| Apr 06 2012 |
750 |
216.39 |
| Apr 06 2012 |
370 |
186.66 |
| Apr 06 2012 |
1230 |
211.11 |
| Mar 27 2012 |
748 |
216.39 |
| Mar 27 2012 |
408 |
186.66 |
| Mar 27 2012 |
1231 |
211.11 |
| Sep 23 2011 |
935 |
216.39 |
| Sep 23 2011 |
529 |
186.66 |
| Sep 23 2011 |
1041 |
206.48 |
| Sep 16 2011 |
935 |
216.39 |
| Sep 16 2011 |
531 |
186.66 |
| Sep 16 2011 |
1048 |
206.48 |
| Sep 10 2011 |
920 |
216.39 |
| Sep 10 2011 |
526 |
186.66 |
| Sep 10 2011 |
1039 |
206.48 |
| Sep 02 2011 |
916 |
216.39 |
| Sep 02 2011 |
530 |
186.66 |
| Sep 02 2011 |
1029 |
206.48 |
| Aug 26 2011 |
916 |
216.39 |
| Aug 26 2011 |
533 |
186.66 |
| Aug 26 2011 |
1029 |
206.48 |
| Aug 19 2011 |
619 |
199.56 |
| Aug 19 2011 |
522 |
186.66 |
| Aug 19 2011 |
718 |
193.11 |
| Aug 12 2011 |
620 |
199.56 |
| Aug 12 2011 |
524 |
186.66 |
| Aug 12 2011 |
718 |
193.11 |
| Aug 05 2011 |
613 |
199.56 |
| Aug 05 2011 |
527 |
186.66 |
| Aug 05 2011 |
724 |
193.11 |
| Jul 29 2011 |
612 |
199.56 |
| Jul 29 2011 |
534 |
186.66 |
| Jul 29 2011 |
726 |
193.11 |
| Oct 15 2010 |
7377 |
448.11 |
| Oct 15 2010 |
10773 |
448.11 |
| Aug 15 2010 |
7084 |
448.11 |
| Aug 15 2010 |
10506 |
448.11 |
| Aug 01 2010 |
6917 |
448.11 |
| Aug 01 2010 |
10030 |
448.11 |
| Jul 15 2010 |
6326 |
448.11 |
| Jul 15 2010 |
9474 |
448.11 |
| Jul 01 2010 |
6605 |
448.11 |
| Jul 01 2010 |
9851 |
448.11 |
| Jun 15 2010 |
6357 |
448.11 |
| Jun 15 2010 |
9410 |
448.11 |
| Jun 01 2010 |
5812 |
448.11 |
| Jun 01 2010 |
8758 |
448.11 |
| May 27 2010 |
5238 |
448.11 |
| May 27 2010 |
8017 |
448.11 |
| Apr 30 2010 |
5348 |
391.43 |
| Apr 15 2010 |
4721 |
440.6 |
| Apr 15 2010 |
7121 |
440.6 |
| Apr 02 2010 |
3894 |
440.6 |
| Apr 02 2010 |
6213 |
440.6 |
| Aug 30 2009 |
2406 |
440.6 |
| Aug 30 2009 |
3799 |
440.6 |
| Aug 15 2009 |
2602 |
440.6 |
| Aug 15 2009 |
3822 |
440.6 |
| Aug 01 2009 |
2547 |
440.6 |
| Aug 01 2009 |
3835 |
440.6 |
| Jul 15 2009 |
2537 |
440.6 |
| Jul 15 2009 |
3799 |
440.6 |
| Jul 01 2009 |
2138 |
440.6 |
| Jul 01 2009 |
3565 |
440.6 |
| Jun 15 2009 |
2158 |
440.6 |
| Jun 15 2009 |
3495 |
440.6 |
| Jun 01 2009 |
1877 |
424.49 |
| Jun 01 2009 |
3055 |
424.49 |
| May 15 2009 |
1770 |
416.55 |
| May 15 2009 |
1245 |
358.56 |
| May 15 2009 |
2747 |
404.96 |
| May 01 2009 |
1653 |
424.93 |
| May 01 2009 |
1233 |
358.56 |
| May 01 2009 |
2572 |
408.34 |
| Apr 15 2009 |
1269 |
392.51 |
| Apr 15 2009 |
1238 |
358.56 |
| Apr 15 2009 |
2040 |
381.19 |
| Apr 01 2009 |
1262 |
392.51 |
| Apr 01 2009 |
1247 |
358.56 |
| Apr 01 2009 |
2030 |
381.19 |
| Oct 14 2008 |
1225 |
392.51 |
| Oct 14 2008 |
1067 |
358.56 |
| Oct 14 2008 |
1865 |
381.19 |
| Jul 13 2008 |
1537 |
381.19 |
