| Apr 18 2024 |
3639 |
384.9 |
| Apr 18 2024 |
5224 |
384.9 |
| Apr 17 2024 |
3643 |
384.9 |
| Apr 17 2024 |
5213 |
384.9 |
| Apr 10 2024 |
3669 |
384.9 |
| Apr 10 2024 |
5217 |
384.9 |
| Apr 03 2024 |
3607 |
384.9 |
| Apr 03 2024 |
5156 |
384.9 |
| Mar 27 2024 |
3645 |
384.9 |
| Mar 27 2024 |
5225 |
384.9 |
| Mar 21 2024 |
3616 |
384.9 |
| Mar 21 2024 |
5185 |
384.9 |
| Mar 14 2024 |
3627 |
384.9 |
| Mar 14 2024 |
5235 |
384.9 |
| Mar 07 2024 |
3625 |
384.9 |
| Mar 07 2024 |
5244 |
384.9 |
| Feb 29 2024 |
3621 |
384.9 |
| Feb 29 2024 |
5232 |
384.9 |
| Feb 22 2024 |
3620 |
384.9 |
| Feb 22 2024 |
5242 |
384.9 |
| Feb 15 2024 |
3527 |
384.9 |
| Feb 15 2024 |
5196 |
384.9 |
| Feb 08 2024 |
3550 |
384.9 |
| Feb 08 2024 |
5201 |
384.9 |
| Feb 01 2024 |
3515 |
384.9 |
| Feb 01 2024 |
5167 |
384.9 |
| Jan 25 2024 |
3480 |
384.9 |
| Jan 25 2024 |
5109 |
384.9 |
| Jan 18 2024 |
3480 |
384.9 |
| Jan 18 2024 |
5111 |
384.9 |
| Jan 11 2024 |
3480 |
384.9 |
| Jan 11 2024 |
5103 |
384.9 |
| Jan 04 2024 |
3480 |
384.9 |
| Jan 04 2024 |
5007 |
384.9 |
| Dec 28 2023 |
3480 |
384.9 |
| Dec 28 2023 |
4994 |
384.9 |
| Dec 21 2023 |
3480 |
384.9 |
| Dec 21 2023 |
4994 |
384.9 |
| Dec 14 2023 |
3480 |
384.9 |
| Dec 14 2023 |
4968 |
384.9 |
| Dec 07 2023 |
3480 |
384.9 |
| Dec 07 2023 |
4968 |
384.9 |
| Nov 30 2023 |
3489 |
384.9 |
| Nov 30 2023 |
4972 |
384.9 |
| Nov 23 2023 |
3489 |
384.9 |
| Nov 23 2023 |
4958 |
384.9 |
| Nov 16 2023 |
3491 |
384.9 |
| Nov 16 2023 |
4921 |
384.9 |
| Nov 09 2023 |
3507 |
384.9 |
| Nov 09 2023 |
4889 |
384.9 |
| Nov 02 2023 |
3505 |
384.9 |
| Nov 02 2023 |
4887 |
384.9 |
| Oct 26 2023 |
3496 |
384.9 |
| Oct 26 2023 |
4865 |
384.9 |
| Oct 19 2023 |
3502 |
384.9 |
| Oct 19 2023 |
4834 |
384.9 |
| Oct 12 2023 |
3488 |
384.9 |
| Oct 12 2023 |
4800 |
384.9 |
| Oct 05 2023 |
3447 |
384.9 |
| Oct 05 2023 |
4620 |
384.9 |
| Sep 28 2023 |
3449 |
384.9 |
| Sep 28 2023 |
4606 |
384.9 |
| Sep 21 2023 |
3443 |
384.9 |
| Sep 21 2023 |
4539 |
384.9 |
| Sep 14 2023 |
3476 |
384.9 |
| Sep 14 2023 |
4607 |
384.9 |
| Sep 07 2023 |
3504 |
384.9 |
| Sep 07 2023 |
4675 |
384.9 |
| Aug 31 2023 |
3496 |
384.9 |
| Aug 31 2023 |
4663 |
384.9 |
| Aug 24 2023 |
3510 |
384.9 |
| Aug 24 2023 |
4580 |
384.9 |
| Aug 17 2023 |
3514 |
384.9 |
| Aug 17 2023 |
4633 |
384.9 |
| Aug 10 2023 |
3516 |
384.9 |
| Aug 10 2023 |
4666 |
384.9 |
| Aug 03 2023 |
3516 |
384.9 |
| Aug 03 2023 |
4671 |
384.9 |
| Jul 27 2023 |
3512 |
384.9 |
| Jul 27 2023 |
4659 |
384.9 |
| Jul 20 2023 |
3572 |
384.9 |
| Jul 20 2023 |
4398 |
384.9 |
| Jul 13 2023 |
3589 |
384.9 |
| Jul 13 2023 |
4406 |
384.9 |
| Jul 06 2023 |
3597 |
384.9 |
| Jul 06 2023 |
4377 |
384.9 |
| Jun 29 2023 |
3594 |
384.9 |
| Jun 29 2023 |
4384 |
384.9 |
| Jun 22 2023 |
3587 |
384.9 |
| Jun 22 2023 |
4400 |
384.9 |
| Jun 15 2023 |
3481 |
384.9 |
| Jun 15 2023 |
4388 |
384.9 |
| Jun 08 2023 |
3479 |
384.9 |
| Jun 08 2023 |
4408 |
384.9 |
| Jun 01 2023 |
3485 |
384.9 |
| Jun 01 2023 |
4396 |
384.9 |
| May 25 2023 |
3492 |
384.9 |
| May 25 2023 |
4290 |
384.9 |
| May 18 2023 |
3474 |
384.9 |
| May 18 2023 |
4261 |
384.9 |
| May 11 2023 |
3490 |
384.9 |
| May 11 2023 |
4236 |
384.9 |
| May 04 2023 |
3430 |
384.9 |
| May 04 2023 |
4097 |
384.9 |
| Apr 27 2023 |
3396 |
384.9 |
| Apr 27 2023 |
4129 |
384.9 |
| Apr 20 2023 |
3261 |
384.9 |
| Apr 20 2023 |
4130 |
384.9 |
| Apr 13 2023 |
3269 |
384.9 |
| Apr 13 2023 |
4144 |
384.9 |
| Apr 06 2023 |
3206 |
384.9 |
| Apr 06 2023 |
4065 |
384.9 |
| Mar 30 2023 |
3131 |
384.9 |
| Mar 30 2023 |
3914 |
384.9 |
| Mar 23 2023 |
3154 |
384.9 |
| Mar 23 2023 |
3904 |
384.9 |
| Mar 16 2023 |
3136 |
384.9 |
| Mar 16 2023 |
3884 |
384.9 |
| Mar 09 2023 |
3124 |
384.9 |
| Mar 09 2023 |
3862 |
384.9 |
| Mar 02 2023 |
3117 |
384.9 |
| Mar 02 2023 |
3850 |
384.9 |
| Feb 23 2023 |
3120 |
384.9 |
| Feb 23 2023 |
3840 |
384.9 |
| Feb 16 2023 |
3092 |
384.9 |
| Feb 16 2023 |
3848 |
384.9 |
| Feb 09 2023 |
2946 |
384.9 |
| Feb 09 2023 |
3701 |
384.9 |
| Feb 02 2023 |
2918 |
384.9 |
| Feb 02 2023 |
3676 |
384.9 |
| Jan 26 2023 |
2875 |
384.9 |
| Jan 26 2023 |
3621 |
384.9 |
| Jan 19 2023 |
2875 |
384.9 |
| Jan 19 2023 |
3609 |
384.9 |
| Jan 12 2023 |
2875 |
384.9 |
| Jan 12 2023 |
3603 |
384.9 |
| Jan 05 2023 |
2875 |
384.9 |
| Jan 05 2023 |
3618 |
384.9 |
| Dec 29 2022 |
2875 |
384.9 |
| Dec 29 2022 |
3619 |
384.9 |
| Dec 22 2022 |
2875 |
384.9 |
| Dec 22 2022 |
3619 |
384.9 |
| Dec 15 2022 |
2877 |
384.9 |
| Dec 15 2022 |
3622 |
384.9 |
| Dec 08 2022 |
2877 |
384.9 |
| Dec 08 2022 |
3624 |
384.9 |
| Dec 01 2022 |
2877 |
384.9 |
| Dec 01 2022 |
3624 |
384.9 |
| Nov 24 2022 |
2877 |
384.9 |
| Nov 24 2022 |
3625 |
384.9 |
| Nov 17 2022 |
2873 |
384.9 |
| Nov 17 2022 |
3624 |
384.9 |
| Nov 10 2022 |
2873 |
384.9 |
| Nov 10 2022 |
3624 |
384.9 |
| Nov 03 2022 |
2874 |
384.9 |
| Nov 03 2022 |
3623 |
384.9 |
| Oct 27 2022 |
2874 |
384.9 |
| Oct 27 2022 |
3624 |
384.9 |
| Oct 20 2022 |
2880 |
384.9 |
| Oct 20 2022 |
3645 |
384.9 |
| Oct 13 2022 |
2850 |
384.9 |
| Oct 13 2022 |
3621 |
384.9 |
| Oct 06 2022 |
2826 |
384.9 |
| Oct 06 2022 |
3601 |
384.9 |
| Sep 29 2022 |
2798 |
384.9 |
| Sep 29 2022 |
3585 |
384.9 |
| Sep 22 2022 |
2790 |
384.9 |
| Sep 22 2022 |
3581 |
384.9 |
| Sep 15 2022 |
2783 |
384.9 |
| Sep 15 2022 |
3605 |
384.9 |
| Sep 08 2022 |
2785 |
384.9 |
| Sep 08 2022 |
3581 |
384.9 |
| Sep 01 2022 |
2772 |
384.9 |
| Sep 01 2022 |
3581 |
384.9 |
| Aug 25 2022 |
2770 |
384.9 |
| Aug 25 2022 |
3577 |
384.9 |
| Aug 18 2022 |
2771 |
384.9 |
| Aug 18 2022 |
3584 |
384.9 |
| Aug 11 2022 |
2774 |
384.9 |
| Aug 11 2022 |
3501 |
384.9 |
| Aug 04 2022 |
2761 |
384.9 |
| Aug 04 2022 |
3489 |
384.9 |
| Jul 28 2022 |
2752 |
384.9 |
| Jul 28 2022 |
3461 |
384.9 |
| Jul 21 2022 |
2704 |
384.9 |
| Jul 21 2022 |
3453 |
384.9 |
| Jul 14 2022 |
2702 |
384.9 |
| Jul 14 2022 |
3464 |
384.9 |
| Jul 07 2022 |
2697 |
384.9 |
| Jul 07 2022 |
3370 |
384.9 |
| Jun 30 2022 |
2691 |
384.9 |
| Jun 30 2022 |
3370 |
384.9 |
| Jun 30 2017 |
3989 |
360.33 |
| Jun 30 2017 |
5701 |
360.33 |
| Jun 23 2017 |
4107 |
360.33 |
| Jun 23 2017 |
5756 |
360.33 |
| Jun 16 2017 |
4110 |
360.33 |
| Jun 16 2017 |
596 |
270.41 |
| Jun 16 2017 |
2470 |
315.37 |
| Jun 09 2017 |
3963 |
360.33 |
| Jun 09 2017 |
632 |
270.41 |
| Jun 09 2017 |
2333 |
315.37 |
| Jun 02 2017 |
4133 |
360.33 |
| Jun 02 2017 |
644 |
270.41 |
| Jun 02 2017 |
2453 |
315.37 |
| May 26 2017 |
3701 |
353.85 |
| May 26 2017 |
648 |
270.41 |
| May 26 2017 |
3204 |
326.03 |
| May 19 2017 |
3788 |
353.85 |
| May 19 2017 |
650 |
270.41 |
| May 19 2017 |
3257 |
326.03 |
| May 12 2017 |
3825 |
353.85 |
| May 12 2017 |
557 |
264.05 |
| May 12 2017 |
2123 |
308.95 |
| May 05 2017 |
3842 |
353.85 |
| May 05 2017 |
573 |
264.05 |
| May 05 2017 |
2170 |
308.95 |
| Apr 28 2017 |
3849 |
353.85 |
| Apr 28 2017 |
535 |
264.05 |
| Apr 28 2017 |
2196 |
308.95 |
| Apr 21 2017 |
4870 |
365.97 |
| Apr 21 2017 |
557 |
264.05 |
| Apr 21 2017 |
3010 |
321.56 |
| Apr 14 2017 |
2327 |
336.64 |
| Apr 14 2017 |
3974 |
353.72 |
| Apr 14 2017 |
463 |
258.46 |
| Apr 14 2017 |
1173 |
285.49 |
| Apr 07 2017 |
2301 |
336.64 |
| Apr 07 2017 |
3945 |
353.72 |
| Apr 07 2017 |
672 |
268.02 |
| Apr 07 2017 |
742 |
275.36 |
| Mar 31 2017 |
2370 |
336.64 |
| Mar 31 2017 |
3985 |
353.72 |
| Mar 31 2017 |
687 |
268.02 |
| Mar 31 2017 |
764 |
275.36 |
| Mar 24 2017 |
2321 |
336.64 |
| Mar 24 2017 |
3910 |
353.72 |
| Mar 24 2017 |
680 |
268.02 |
| Mar 24 2017 |
761 |
275.36 |
| Mar 17 2017 |
1584 |
311.27 |
| Mar 17 2017 |
2916 |
334.84 |
| Mar 17 2017 |
648 |
266.14 |
| Mar 17 2017 |
627 |
269.1 |
| Mar 10 2017 |
1578 |
311.27 |
| Mar 10 2017 |
2937 |
334.84 |
| Mar 10 2017 |
655 |
266.14 |
| Mar 10 2017 |
635 |
269.1 |
| Mar 03 2017 |
1564 |
311.27 |
| Mar 03 2017 |
2948 |
334.84 |
| Mar 03 2017 |
647 |
266.14 |
| Mar 03 2017 |
641 |
269.1 |
| Feb 24 2017 |
1593 |
311.27 |
| Feb 24 2017 |
2966 |
334.84 |
| Feb 24 2017 |
668 |
266.14 |
| Feb 24 2017 |
662 |
269.1 |
| Feb 17 2017 |
1568 |
311.27 |
| Feb 17 2017 |
2976 |
334.84 |
| Feb 17 2017 |
625 |
266.14 |
| Feb 17 2017 |
668 |
269.1 |
| Feb 10 2017 |
1591 |
311.27 |
| Feb 10 2017 |
3012 |
334.84 |
| Feb 10 2017 |
625 |
266.14 |
| Feb 10 2017 |
673 |
269.1 |
| Feb 03 2017 |
1593 |
311.27 |
| Feb 03 2017 |
3025 |
334.84 |
| Feb 03 2017 |
625 |
266.14 |
| Feb 03 2017 |
674 |
269.1 |
| Jan 27 2017 |
1590 |
311.27 |
| Jan 27 2017 |
3034 |
334.84 |
| Jan 27 2017 |
624 |
266.14 |
| Jan 27 2017 |
676 |
269.1 |
| Jan 20 2017 |
1589 |
311.27 |
| Jan 20 2017 |
3038 |
334.84 |
| Jan 20 2017 |
622 |
266.14 |
| Jan 20 2017 |
675 |
269.1 |
| Jan 13 2017 |
1589 |
311.27 |
| Jan 13 2017 |
3045 |
334.84 |
| Jan 13 2017 |
622 |
266.14 |
| Jan 13 2017 |
675 |
269.1 |
| Jan 06 2017 |
1589 |
311.27 |
| Jan 06 2017 |
3045 |
334.84 |
| Jan 06 2017 |
622 |
266.14 |
| Jan 06 2017 |
675 |
269.1 |
| Dec 30 2016 |
1592 |
311.27 |
| Dec 30 2016 |
3045 |
334.84 |
| Dec 30 2016 |
623 |
266.14 |
| Dec 30 2016 |
676 |
269.1 |
| Dec 23 2016 |
1592 |
311.27 |
| Dec 23 2016 |
3045 |
334.84 |
| Dec 23 2016 |
623 |
266.14 |
| Dec 23 2016 |
676 |
269.1 |
| Dec 16 2016 |
1592 |
311.27 |
| Dec 16 2016 |
3045 |
334.84 |
| Dec 16 2016 |
623 |
266.14 |
| Dec 16 2016 |
676 |
269.1 |
| Dec 09 2016 |
1592 |
311.27 |
| Dec 09 2016 |
3045 |
334.84 |
| Dec 09 2016 |
623 |
266.14 |
| Dec 09 2016 |
676 |
269.1 |
| Dec 02 2016 |
1592 |
311.27 |
| Dec 02 2016 |
3045 |
334.84 |
| Dec 02 2016 |
623 |
266.14 |
| Dec 02 2016 |
676 |
269.1 |
| Nov 25 2016 |
1590 |
311.27 |
| Nov 25 2016 |
3045 |
334.84 |
| Nov 25 2016 |
623 |
266.14 |
| Nov 25 2016 |
676 |
269.1 |
| Nov 18 2016 |
1590 |
311.27 |
| Nov 18 2016 |
3045 |
334.84 |
| Nov 18 2016 |
623 |
266.14 |
| Nov 18 2016 |
676 |
269.1 |
| Nov 11 2016 |
1590 |
311.27 |
| Nov 11 2016 |
3046 |
334.84 |
| Nov 11 2016 |
623 |
266.14 |
| Nov 11 2016 |
676 |
269.1 |
| Nov 04 2016 |
1590 |
311.27 |
| Nov 04 2016 |
3046 |
334.84 |
| Nov 04 2016 |
623 |
266.14 |
| Nov 04 2016 |
676 |
269.1 |
| Oct 28 2016 |
1589 |
311.27 |
| Oct 28 2016 |
3046 |
334.84 |
| Oct 28 2016 |
623 |
266.14 |
| Oct 28 2016 |
674 |
269.1 |
| Oct 21 2016 |
1589 |
311.27 |
| Oct 21 2016 |
3051 |
334.84 |
| Oct 21 2016 |
626 |
266.14 |
| Oct 21 2016 |
676 |
269.1 |
| Oct 14 2016 |
1588 |
311.27 |
| Oct 14 2016 |
3059 |
334.84 |
| Oct 14 2016 |
629 |
266.14 |
| Oct 14 2016 |
678 |
269.1 |
| Oct 07 2016 |
1589 |
311.27 |
| Oct 07 2016 |
3066 |
334.84 |
| Oct 07 2016 |
629 |
266.14 |
| Oct 07 2016 |
679 |
269.1 |
| Sep 30 2016 |
1617 |
311.27 |
| Sep 30 2016 |
3064 |
334.84 |
| Sep 30 2016 |
630 |
266.14 |
| Sep 30 2016 |
678 |
269.1 |
| Sep 23 2016 |
1616 |
311.27 |
| Sep 23 2016 |
3045 |
334.84 |
| Sep 23 2016 |
630 |
266.14 |
| Sep 23 2016 |
678 |
269.1 |
| Sep 16 2016 |
1617 |
311.27 |
| Sep 16 2016 |
3037 |
334.84 |
| Sep 16 2016 |
641 |
266.14 |
| Sep 16 2016 |
693 |
269.1 |
| Sep 09 2016 |
1705 |
311.27 |
| Sep 09 2016 |
3073 |
334.84 |
| Sep 09 2016 |
652 |
266.14 |
| Sep 09 2016 |
725 |
269.1 |
| Sep 02 2016 |
1743 |
311.27 |
| Sep 02 2016 |
3082 |
334.84 |
| Sep 02 2016 |
679 |
266.14 |
| Sep 02 2016 |
732 |
269.1 |
| Aug 26 2016 |
1717 |
311.27 |
| Aug 26 2016 |
2757 |
334.84 |
| Aug 26 2016 |
681 |
266.14 |
| Aug 26 2016 |
747 |
269.1 |
| Aug 19 2016 |
1741 |
311.27 |
| Aug 19 2016 |
2776 |
334.84 |
| Aug 19 2016 |
689 |
266.14 |
| Aug 19 2016 |
754 |
269.1 |
| Aug 12 2016 |
2074 |
311.27 |
| Aug 12 2016 |
2781 |
334.84 |
| Aug 12 2016 |
703 |
266.14 |
| Aug 12 2016 |
1336 |
275.36 |
| Aug 05 2016 |
2084 |
311.27 |
| Aug 05 2016 |
2857 |
334.84 |
| Aug 05 2016 |
724 |
266.14 |
| Aug 05 2016 |
1420 |
275.36 |
| Jul 29 2016 |
2060 |
311.27 |
| Jul 29 2016 |
2746 |
334.84 |
| Jul 29 2016 |
725 |
266.14 |
| Jul 29 2016 |
1407 |
275.36 |
| Jul 22 2016 |
1879 |
301.98 |
| Jul 22 2016 |
1028 |
291.31 |
| Jul 22 2016 |
761 |
266.14 |
| Jul 22 2016 |
1443 |
275.36 |
| Jun 22 2016 |
1922 |
301.98 |
| Jun 22 2016 |
1099 |
291.31 |
| Jun 22 2016 |
779 |
263.76 |
| Jun 22 2016 |
1417 |
266.75 |
| Jun 15 2016 |
1958 |
301.98 |
| Jun 15 2016 |
1133 |
291.31 |
| Jun 15 2016 |
727 |
259.99 |
| Jun 15 2016 |
1441 |
266.75 |
| Jun 08 2016 |
2682 |
324.51 |
| Jun 08 2016 |
1081 |
291.31 |
| Jun 08 2016 |
725 |
259.99 |
| Jun 08 2016 |
1420 |
266.75 |
| Jun 01 2016 |
2845 |
324.51 |
| Jun 01 2016 |
1127 |
291.31 |
| Jun 01 2016 |
743 |
259.99 |
| Jun 01 2016 |
1440 |
264.59 |
| May 25 2016 |
2843 |
324.51 |
| May 25 2016 |
1135 |
291.31 |
| May 25 2016 |
773 |
259.99 |
| May 25 2016 |
1482 |
264.59 |
| May 18 2016 |
2694 |
320.47 |
| May 18 2016 |
1140 |
291.31 |
| May 18 2016 |
953 |
267.79 |
| May 18 2016 |
1689 |
269.73 |
| May 11 2016 |
2615 |
320.47 |
| May 11 2016 |
1121 |
291.31 |
| May 11 2016 |
958 |
267.79 |
| May 11 2016 |
1680 |
269.73 |
| May 04 2016 |
2644 |
320.47 |
| May 04 2016 |
1121 |
291.31 |
| May 04 2016 |
924 |
267.79 |
| May 04 2016 |
1671 |
269.73 |
| Apr 27 2016 |
2381 |
309.81 |
| Apr 27 2016 |
1079 |
287.96 |
| Apr 27 2016 |
973 |
267.79 |
| Apr 27 2016 |
1715 |
269.73 |
| Apr 20 2016 |
2445 |
309.81 |
| Apr 20 2016 |
1115 |
287.96 |
| Apr 20 2016 |
1371 |
277.91 |
| Apr 20 2016 |
2012 |
274.83 |
| Apr 13 2016 |
2459 |
309.81 |
| Apr 13 2016 |
1174 |
287.96 |
| Apr 13 2016 |
1400 |
279.26 |
| Apr 13 2016 |
2019 |
274.83 |
| Apr 06 2016 |
2504 |
309.81 |
| Apr 06 2016 |
1211 |
287.96 |
| Apr 06 2016 |
1148 |
270.18 |
| Apr 06 2016 |
2041 |
274.83 |
| Mar 30 2016 |
2465 |
309.81 |
| Mar 30 2016 |
1193 |
287.96 |
| Mar 30 2016 |
1127 |
270.18 |
| Mar 30 2016 |
2036 |
274.83 |
| Mar 23 2016 |
2826 |
317.78 |
| Mar 23 2016 |
1639 |
298.56 |
| Mar 23 2016 |
1407 |
279.14 |
| Mar 23 2016 |
2116 |
275.68 |
| Mar 16 2016 |
2816 |
317.78 |
| Mar 16 2016 |
1663 |
298.56 |
| Mar 16 2016 |
1365 |
279.14 |
| Mar 16 2016 |
2100 |
275.68 |
| Mar 09 2016 |
2831 |
317.78 |
| Mar 09 2016 |
1690 |
298.56 |
| Mar 09 2016 |
1364 |
279.14 |
| Mar 09 2016 |
2108 |
275.68 |
| Mar 02 2016 |
2839 |
317.78 |
| Mar 02 2016 |
1695 |
298.56 |
| Mar 02 2016 |
1347 |
279.14 |
| Mar 02 2016 |
2094 |
275.68 |
| Feb 24 2016 |
2817 |
317.78 |
| Feb 24 2016 |
1705 |
298.56 |
| Feb 24 2016 |
1356 |
279.14 |
| Feb 24 2016 |
2106 |
275.68 |
| Feb 17 2016 |
2830 |
317.78 |
| Feb 17 2016 |
1732 |
298.56 |
| Feb 17 2016 |
1364 |
279.14 |
| Feb 17 2016 |
2121 |
275.68 |
| Feb 10 2016 |
2842 |
317.78 |
| Feb 10 2016 |
1744 |
298.56 |
| Feb 10 2016 |
1384 |
279.14 |
| Feb 10 2016 |
2141 |
275.68 |
| Feb 03 2016 |
2843 |
317.78 |
| Feb 03 2016 |
1758 |
298.56 |
| Feb 03 2016 |
1387 |
279.14 |
| Feb 03 2016 |
2150 |
275.68 |
| Jan 27 2016 |
2843 |
317.78 |
| Jan 27 2016 |
1772 |
298.56 |
| Jan 27 2016 |
1394 |
279.14 |
| Jan 27 2016 |
2163 |
275.68 |
| Jan 20 2016 |
2844 |
317.78 |
| Jan 20 2016 |
1780 |
298.56 |
| Jan 20 2016 |
1396 |
279.14 |
| Jan 20 2016 |
2167 |
275.68 |
| Jan 13 2016 |
2844 |
317.78 |
| Jan 13 2016 |
1782 |
298.56 |
| Jan 13 2016 |
1396 |
279.14 |
| Jan 13 2016 |
2168 |
275.68 |
| Jan 06 2016 |
2844 |
317.78 |
| Jan 06 2016 |
1782 |
298.56 |
| Jan 06 2016 |
1398 |
279.14 |
| Jan 06 2016 |
2168 |
275.68 |
| Dec 30 2015 |
2845 |
317.78 |
| Dec 30 2015 |
1782 |
298.56 |
| Dec 30 2015 |
1396 |
279.14 |
| Dec 30 2015 |
2167 |
275.68 |
| Dec 23 2015 |
2845 |
317.78 |
| Dec 23 2015 |
1782 |
298.56 |
| Dec 23 2015 |
1396 |
279.14 |
| Dec 23 2015 |
2167 |
275.68 |
| Dec 16 2015 |
2845 |
317.78 |
| Dec 16 2015 |
1782 |
298.56 |
| Dec 16 2015 |
1396 |
279.14 |
| Dec 16 2015 |
2167 |
275.68 |
| Dec 09 2015 |
2845 |
317.78 |
| Dec 09 2015 |
1782 |
298.56 |
| Dec 09 2015 |
1397 |
279.14 |
| Dec 09 2015 |
2168 |
275.68 |
| Dec 02 2015 |
2845 |
317.78 |
| Dec 02 2015 |
1782 |
298.56 |
| Dec 02 2015 |
1397 |
279.14 |
| Dec 02 2015 |
2168 |
275.68 |
| Nov 25 2015 |
2845 |
317.78 |
| Nov 25 2015 |
1782 |
298.56 |
| Nov 25 2015 |
1397 |
279.14 |
| Nov 25 2015 |
2168 |
275.68 |
| Nov 18 2015 |
2845 |
317.78 |
| Nov 18 2015 |
1782 |
298.56 |
| Nov 18 2015 |
1397 |
279.14 |
| Nov 18 2015 |
2168 |
275.68 |
| Nov 11 2015 |
2845 |
317.78 |
| Nov 11 2015 |
1779 |
298.56 |
| Nov 11 2015 |
1397 |
279.14 |
| Nov 11 2015 |
2168 |
275.68 |
| Nov 04 2015 |
2845 |
317.78 |
| Nov 04 2015 |
1779 |
298.56 |
| Nov 04 2015 |
1397 |
279.14 |
| Nov 04 2015 |
2168 |
275.68 |
| Oct 28 2015 |
2844 |
317.78 |
| Oct 28 2015 |
1779 |
298.56 |
| Oct 28 2015 |
1393 |
279.14 |
| Oct 28 2015 |
2168 |
275.68 |
| Oct 21 2015 |
2845 |
317.78 |
| Oct 21 2015 |
1773 |
298.56 |
| Oct 21 2015 |
1397 |
279.14 |
| Oct 21 2015 |
2169 |
275.68 |
| Oct 14 2015 |
2845 |
317.78 |
| Oct 14 2015 |
1774 |
298.56 |
| Oct 14 2015 |
1396 |
279.14 |
| Oct 14 2015 |
2168 |
275.68 |
| Oct 07 2015 |
2845 |
317.78 |
| Oct 07 2015 |
1771 |
298.56 |
| Oct 07 2015 |
1396 |
279.14 |
| Oct 07 2015 |
2166 |
275.68 |
| Sep 30 2015 |
2847 |
317.78 |
| Sep 30 2015 |
1772 |
298.56 |
| Sep 30 2015 |
1398 |
279.14 |
| Sep 30 2015 |
2162 |
275.68 |
| Sep 23 2015 |
2870 |
317.78 |
| Sep 23 2015 |
1779 |
298.56 |
| Sep 23 2015 |
1399 |
279.14 |
| Sep 23 2015 |
2168 |
275.68 |
| Sep 16 2015 |
2868 |
317.78 |
| Sep 16 2015 |
1769 |
298.56 |
| Sep 16 2015 |
1405 |
279.14 |
| Sep 16 2015 |
2165 |
275.68 |
| Sep 09 2015 |
2497 |
307.29 |
| Sep 09 2015 |
1766 |
298.56 |
| Sep 09 2015 |
1410 |
279.14 |
| Sep 09 2015 |
2143 |
275.68 |
| Sep 02 2015 |
2470 |
307.29 |
| Sep 02 2015 |
1784 |
298.56 |
| Sep 02 2015 |
1393 |
279.14 |
| Sep 02 2015 |
2137 |
275.68 |
| Aug 26 2015 |
2543 |
307.29 |
| Aug 26 2015 |
1828 |
298.56 |
| Aug 26 2015 |
1426 |
279.14 |
| Aug 26 2015 |
2164 |
275.68 |
| Aug 19 2015 |
2535 |
307.29 |
| Aug 19 2015 |
1902 |
298.56 |
| Aug 19 2015 |
1423 |
279.14 |
| Aug 19 2015 |
2185 |
275.68 |
| Aug 12 2015 |
2573 |
307.29 |
| Aug 12 2015 |
1869 |
298.56 |
| Aug 12 2015 |
1439 |
279.14 |
| Aug 12 2015 |
2195 |
275.68 |
| Aug 05 2015 |
2580 |
307.29 |
| Aug 05 2015 |
1875 |
298.56 |
| Aug 05 2015 |
1438 |
279.14 |
| Aug 05 2015 |
2215 |
275.68 |
| Jul 29 2015 |
2541 |
307.29 |
| Jul 29 2015 |
1865 |
298.21 |
| Jul 29 2015 |
1487 |
279.14 |
| Jul 29 2015 |
2258 |
275.68 |
| Jul 22 2015 |
2812 |
315.26 |
| Jul 22 2015 |
3907 |
333.62 |
| Jul 22 2015 |
1473 |
279.14 |
| Jul 22 2015 |
2655 |
283.3 |
| Jul 15 2015 |
2888 |
315.26 |
| Jul 15 2015 |
4080 |
333.62 |
| Jul 15 2015 |
1529 |
279.14 |
| Jul 15 2015 |
2728 |
283.3 |
| Jul 08 2015 |
2941 |
315.26 |
| Jul 08 2015 |
4115 |
333.62 |
| Jul 08 2015 |
2193 |
292.92 |
| Jul 08 2015 |
2831 |
284.07 |
| Jul 01 2015 |
2972 |
315.26 |
| Jul 01 2015 |
4150 |
333.62 |
| Jul 01 2015 |
2223 |
292.92 |
| Jul 01 2015 |
2850 |
284.07 |
| Jun 24 2015 |
2970 |
315.26 |
| Jun 24 2015 |
4179 |
333.62 |
| Jun 24 2015 |
2267 |
292.92 |
| Jun 24 2015 |
2904 |
284.07 |
| Jun 17 2015 |
1748 |
276.83 |
| Jun 17 2015 |
4182 |
333.62 |
| Jun 17 2015 |
2385 |
295.5 |
| Jun 17 2015 |
2776 |
280.11 |
| Jun 10 2015 |
1720 |
276.83 |
| Jun 10 2015 |
4203 |
333.62 |
| Jun 10 2015 |
2403 |
295.5 |
| Jun 10 2015 |
2719 |
280.11 |
| Jun 03 2015 |
1719 |
276.83 |
| Jun 03 2015 |
4293 |
333.62 |
| Jun 03 2015 |
2423 |
295.5 |
| Jun 03 2015 |
2790 |
280.11 |
| May 27 2015 |
1728 |
276.83 |
| May 27 2015 |
4695 |
340.37 |
| May 27 2015 |
2432 |
295.5 |
| May 27 2015 |
2793 |
280.11 |
| May 20 2015 |
1726 |
276.83 |
| May 20 2015 |
2940 |
312.27 |
| May 20 2015 |
2475 |
295.5 |
| May 20 2015 |
2825 |
280.11 |
| May 13 2015 |
1717 |
276.83 |
| May 13 2015 |
2988 |
312.27 |
| May 13 2015 |
2484 |
295.5 |
| May 13 2015 |
2814 |
280.11 |
| May 06 2015 |
1620 |
276.83 |
| May 06 2015 |
2930 |
312.27 |
| May 06 2015 |
2361 |
295.5 |
| May 06 2015 |
2699 |
280.11 |
| Apr 29 2015 |
1095 |
252.44 |
| Apr 29 2015 |
2485 |
303.2 |
| Apr 29 2015 |
989 |
258.99 |
| Apr 29 2015 |
2147 |
268.48 |
| Apr 22 2015 |
1079 |
252.44 |
| Apr 22 2015 |
2531 |
303.2 |
| Apr 22 2015 |
998 |
258.99 |
| Apr 22 2015 |
2140 |
268.48 |
| Apr 15 2015 |
1067 |
252.44 |
| Apr 15 2015 |
2838 |
308.58 |
| Apr 15 2015 |
1588 |
275.99 |
| Apr 15 2015 |
1401 |
252.13 |
| Apr 08 2015 |
1069 |
252.44 |
| Apr 08 2015 |
2879 |
308.58 |
| Apr 08 2015 |
1627 |
275.99 |
| Apr 08 2015 |
1411 |
252.13 |
| Apr 01 2015 |
1077 |
252.44 |
| Apr 01 2015 |
2919 |
308.58 |
| Apr 01 2015 |
1094 |
260.48 |
| Apr 01 2015 |
1190 |
245.49 |
| Mar 25 2015 |
850 |
240.56 |
| Mar 25 2015 |
2086 |
293.81 |
| Mar 25 2015 |
1196 |
264.15 |
| Mar 25 2015 |
922 |
237.7 |
| Mar 18 2015 |
833 |
240.56 |
| Mar 18 2015 |
2053 |
293.81 |
| Mar 18 2015 |
1218 |
264.15 |
| Mar 18 2015 |
931 |
237.7 |
| Mar 11 2015 |
857 |
240.56 |
| Mar 11 2015 |
2101 |
293.81 |
| Mar 11 2015 |
1233 |
264.15 |
| Mar 11 2015 |
1043 |
237.7 |
| Mar 04 2015 |
860 |
240.56 |
| Mar 04 2015 |
1733 |
282.54 |
| Mar 04 2015 |
1262 |
264.15 |
| Mar 04 2015 |
1053 |
237.7 |
| Feb 25 2015 |
852 |
240.56 |
| Feb 25 2015 |
1759 |
282.54 |
| Feb 25 2015 |
1262 |
264.15 |
| Feb 25 2015 |
1064 |
237.7 |
| Feb 18 2015 |
862 |
240.56 |
| Feb 18 2015 |
863 |
253.81 |
| Feb 18 2015 |
1283 |
264.15 |
| Feb 18 2015 |
1084 |
237.7 |
| Feb 11 2015 |
1168 |
254.61 |
| Feb 11 2015 |
884 |
253.81 |
| Feb 11 2015 |
767 |
246.84 |
| Feb 11 2015 |
1088 |
237.7 |
| Feb 04 2015 |
1167 |
254.61 |
| Feb 04 2015 |
891 |
253.81 |
| Feb 04 2015 |
772 |
246.84 |
| Feb 04 2015 |
1081 |
237.7 |
| Jan 28 2015 |
1167 |
254.61 |
| Jan 28 2015 |
897 |
253.81 |
| Jan 28 2015 |
775 |
246.84 |
| Jan 28 2015 |
1082 |
237.7 |
| Jan 21 2015 |
1167 |
254.61 |
| Jan 21 2015 |
905 |
253.81 |
| Jan 21 2015 |
775 |
246.84 |
| Jan 21 2015 |
1087 |
237.7 |
| Jan 14 2015 |
1167 |
254.61 |
| Jan 14 2015 |
908 |
253.81 |
| Jan 14 2015 |
775 |
246.84 |
| Jan 14 2015 |
1090 |
237.7 |
| Jan 07 2015 |
1167 |
254.61 |
| Jan 07 2015 |
908 |
253.81 |
| Jan 07 2015 |
776 |
246.84 |
| Jan 07 2015 |
1092 |
237.7 |
| Dec 31 2014 |
1167 |
254.61 |
| Dec 31 2014 |
908 |
253.81 |
| Dec 31 2014 |
776 |
246.84 |
| Dec 31 2014 |
1092 |
237.7 |
| Dec 24 2014 |
1167 |
254.61 |
| Dec 24 2014 |
908 |
253.81 |
| Dec 24 2014 |
776 |
246.84 |
| Dec 24 2014 |
1092 |
237.7 |
| Dec 17 2014 |
1167 |
254.61 |
| Dec 17 2014 |
908 |
253.81 |
| Dec 17 2014 |
777 |
246.84 |
| Dec 17 2014 |
1092 |
237.7 |
| Dec 10 2014 |
1167 |
254.61 |
| Dec 10 2014 |
908 |
253.81 |
| Dec 10 2014 |
777 |
246.84 |
| Dec 10 2014 |
1092 |
237.7 |
| Dec 03 2014 |
1167 |
254.61 |
| Dec 03 2014 |
908 |
253.81 |
| Dec 03 2014 |
777 |
246.84 |
| Dec 03 2014 |
1092 |
237.7 |
| Nov 26 2014 |
1167 |
254.61 |
| Nov 26 2014 |
908 |
253.81 |
| Nov 26 2014 |
777 |
246.84 |
| Nov 26 2014 |
1092 |
237.7 |
| Nov 19 2014 |
1167 |
254.61 |
| Nov 19 2014 |
908 |
253.81 |
| Nov 19 2014 |
777 |
246.84 |
| Nov 19 2014 |
1092 |
237.7 |
| Nov 12 2014 |
1167 |
254.61 |
| Nov 12 2014 |
908 |
253.81 |
| Nov 12 2014 |
777 |
246.84 |
| Nov 12 2014 |
1092 |
237.7 |
| Nov 05 2014 |
1167 |
254.61 |
| Nov 05 2014 |
908 |
253.81 |
| Nov 05 2014 |
777 |
246.84 |
| Nov 05 2014 |
1092 |
237.7 |
| Oct 29 2014 |
1167 |
254.61 |
| Oct 29 2014 |
909 |
253.81 |
| Oct 29 2014 |
777 |
246.84 |
| Oct 29 2014 |
1092 |
237.7 |
| Oct 22 2014 |
1019 |
247.54 |
| Oct 22 2014 |
910 |
253.81 |
| Oct 22 2014 |
777 |
246.84 |
| Oct 22 2014 |
879 |
229.85 |
| Oct 15 2014 |
1019 |
247.54 |
| Oct 15 2014 |
910 |
253.81 |
| Oct 15 2014 |
776 |
246.84 |
| Oct 15 2014 |
880 |
229.85 |
| Oct 08 2014 |
1018 |
247.54 |
| Oct 08 2014 |
905 |
253.81 |
| Oct 08 2014 |
774 |
246.84 |
| Oct 08 2014 |
884 |
229.85 |
| Oct 01 2014 |
1011 |
247.54 |
| Oct 01 2014 |
906 |
253.81 |
| Oct 01 2014 |
778 |
246.84 |
| Oct 01 2014 |
883 |
229.85 |
| Sep 24 2014 |
1005 |
247.54 |
| Sep 24 2014 |
938 |
254.84 |
| Sep 24 2014 |
774 |
246.84 |
| Sep 24 2014 |
880 |
229.85 |
| Sep 17 2014 |
1003 |
247.54 |
| Sep 17 2014 |
934 |
254.84 |
| Sep 17 2014 |
784 |
246.84 |
| Sep 17 2014 |
886 |
229.85 |
| Sep 10 2014 |
1008 |
247.54 |
| Sep 10 2014 |
937 |
254.84 |
| Sep 10 2014 |
778 |
246.84 |
| Sep 10 2014 |
891 |
229.85 |
| Sep 03 2014 |
1006 |
247.54 |
| Sep 03 2014 |
942 |
254.84 |
| Sep 03 2014 |
791 |
246.84 |
| Sep 03 2014 |
899 |
229.85 |
| Aug 27 2014 |
1004 |
247.54 |
| Aug 27 2014 |
961 |
254.84 |
| Aug 27 2014 |
815 |
246.84 |
| Aug 27 2014 |
917 |
229.85 |
| Aug 20 2014 |
1222 |
257.52 |
| Aug 20 2014 |
976 |
254.84 |
| Aug 20 2014 |
813 |
246.84 |
| Aug 20 2014 |
919 |
229.85 |
| Aug 13 2014 |
1227 |
257.52 |
| Aug 13 2014 |
988 |
254.84 |
| Aug 13 2014 |
824 |
246.84 |
| Aug 13 2014 |
890 |
229.85 |
| Aug 06 2014 |
1215 |
257.52 |
| Aug 06 2014 |
1009 |
254.84 |
| Aug 06 2014 |
832 |
246.84 |
| Aug 06 2014 |
887 |
229.85 |
| Jul 30 2014 |
1237 |
257.52 |
| Jul 30 2014 |
1015 |
254.84 |
| Jul 30 2014 |
844 |
246.84 |
| Jul 30 2014 |
900 |
229.85 |
| Jul 23 2014 |
1214 |
257.52 |
| Jul 23 2014 |
1020 |
254.84 |
| Jul 23 2014 |
785 |
244.1 |
| Jul 23 2014 |
759 |
224.69 |
| Jul 16 2014 |
1230 |
257.52 |
| Jul 16 2014 |
1022 |
254.84 |
| Jul 16 2014 |
752 |
244.1 |
| Jul 16 2014 |
736 |
224.69 |
| Jul 09 2014 |
1186 |
257.52 |
| Jul 09 2014 |
1046 |
254.84 |
| Jul 09 2014 |
777 |
244.1 |
| Jul 09 2014 |
739 |
224.69 |
| Jul 02 2014 |
1257 |
257.52 |
| Jul 02 2014 |
1072 |
254.84 |
| Jul 02 2014 |
786 |
244.1 |
| Jul 02 2014 |
760 |
224.69 |
| Jun 25 2014 |
1183 |
257.52 |
| Jun 25 2014 |
1091 |
254.84 |
| Jun 25 2014 |
822 |
244.1 |
| Jun 25 2014 |
764 |
224.69 |
| Jun 18 2014 |
1171 |
257.52 |
| Jun 18 2014 |
1098 |
254.84 |
| Jun 18 2014 |
844 |
244.1 |
| Jun 18 2014 |
786 |
224.69 |
| Jun 11 2014 |
1214 |
257.52 |
| Jun 11 2014 |
1111 |
254.84 |
| Jun 11 2014 |
883 |
244.1 |
| Jun 11 2014 |
810 |
224.69 |
| Jun 04 2014 |
1005 |
248.36 |
| Jun 04 2014 |
900 |
246.36 |
| Jun 04 2014 |
877 |
241.67 |
| Jun 04 2014 |
838 |
224.69 |
| May 28 2014 |
1125 |
253.19 |
| May 28 2014 |
1621 |
268.74 |
| May 28 2014 |
1350 |
255.76 |
| May 28 2014 |
1219 |
235.92 |
| May 21 2014 |
1117 |
253.19 |
| May 21 2014 |
1627 |
268.74 |
| May 21 2014 |
1400 |
255.76 |
| May 21 2014 |
1239 |
235.92 |
| May 14 2014 |
1139 |
253.19 |
| May 14 2014 |
1649 |
268.74 |
| May 14 2014 |
1431 |
255.76 |
| May 14 2014 |
1666 |
245.56 |
| May 07 2014 |
1082 |
253.19 |
| May 07 2014 |
1639 |
268.74 |
| May 07 2014 |
1404 |
255.76 |
| May 07 2014 |
1681 |
245.56 |
| Apr 30 2014 |
996 |
246.31 |
| Apr 30 2014 |
1290 |
254.78 |
| Apr 30 2014 |
1234 |
248.01 |
| Apr 30 2014 |
1775 |
245.56 |
| Apr 23 2014 |
936 |
242.11 |
| Apr 23 2014 |
1126 |
246.72 |
| Apr 23 2014 |
1269 |
248.01 |
| Apr 23 2014 |
1813 |
245.56 |
| Apr 16 2014 |
1332 |
258.1 |
| Apr 16 2014 |
1142 |
246.72 |
| Apr 16 2014 |
979 |
237.73 |
| Apr 16 2014 |
1000 |
224.19 |
| Apr 09 2014 |
851 |
238.32 |
| Apr 09 2014 |
1202 |
246.72 |
| Apr 09 2014 |
810 |
231.78 |
| Apr 09 2014 |
1024 |
224.19 |
| Apr 02 2014 |
857 |
238.32 |
| Apr 02 2014 |
1210 |
246.72 |
| Apr 02 2014 |
831 |
231.78 |
| Apr 02 2014 |
951 |
224.19 |
| Mar 26 2014 |
856 |
238.32 |
| Mar 26 2014 |
1202 |
246.72 |
| Mar 26 2014 |
869 |
231.78 |
| Mar 26 2014 |
982 |
224.19 |
| Mar 19 2014 |
889 |
238.32 |
| Mar 19 2014 |
1208 |
246.72 |
| Mar 19 2014 |
895 |
231.78 |
| Mar 19 2014 |
994 |
224.19 |
| Mar 12 2014 |
914 |
238.32 |
| Mar 12 2014 |
1234 |
246.72 |
| Mar 12 2014 |
905 |
231.78 |
| Mar 12 2014 |
1025 |
224.19 |
| Mar 05 2014 |
933 |
238.32 |
| Mar 05 2014 |
1264 |
247.35 |
| Mar 05 2014 |
945 |
231.78 |
| Mar 05 2014 |
918 |
220.05 |
| Feb 26 2014 |
948 |
238.32 |
| Feb 26 2014 |
1328 |
248.83 |
| Feb 26 2014 |
956 |
231.78 |
| Feb 26 2014 |
938 |
220.05 |
| Feb 19 2014 |
951 |
238.32 |
| Feb 19 2014 |
2050 |
269.75 |
| Feb 19 2014 |
760 |
223.55 |
| Feb 19 2014 |
1132 |
225.62 |
| Feb 12 2014 |
953 |
238.32 |
| Feb 12 2014 |
2061 |
269.75 |
| Feb 12 2014 |
770 |
223.55 |
| Feb 12 2014 |
1138 |
225.62 |
| Feb 05 2014 |
953 |
238.32 |
| Feb 05 2014 |
2099 |
269.75 |
| Feb 05 2014 |
795 |
223.55 |
| Feb 05 2014 |
1157 |
225.62 |
| Jan 29 2014 |
953 |
238.32 |
| Jan 29 2014 |
2100 |
269.75 |
| Jan 29 2014 |
810 |
223.55 |
| Jan 29 2014 |
1169 |
225.62 |
| Jan 22 2014 |
952 |
238.32 |
| Jan 22 2014 |
2093 |
269.75 |
| Jan 22 2014 |
818 |
223.55 |
| Jan 22 2014 |
1175 |
225.62 |
| Jan 15 2014 |
952 |
238.32 |
| Jan 15 2014 |
2093 |
269.75 |
| Jan 15 2014 |
819 |
223.55 |
| Jan 15 2014 |
1176 |
225.62 |
| Jan 08 2014 |
952 |
238.32 |
| Jan 08 2014 |
2093 |
269.75 |
| Jan 08 2014 |
821 |
223.55 |
| Jan 08 2014 |
1176 |
225.62 |
| Jan 01 2014 |
952 |
238.32 |
| Jan 01 2014 |
2093 |
269.75 |
| Jan 01 2014 |
822 |
223.55 |
| Jan 01 2014 |
1177 |
225.62 |
| Dec 25 2013 |
953 |
238.32 |
| Dec 25 2013 |
2093 |
269.75 |
| Dec 25 2013 |
822 |
223.55 |
| Dec 25 2013 |
1177 |
225.62 |
| Dec 18 2013 |
953 |
238.32 |
| Dec 18 2013 |
2093 |
269.75 |
| Dec 18 2013 |
822 |
223.55 |
| Dec 18 2013 |
1177 |
225.62 |
| Dec 11 2013 |
953 |
238.32 |
| Dec 11 2013 |
2093 |
269.75 |
| Dec 11 2013 |
822 |
223.55 |
| Dec 11 2013 |
1177 |
225.62 |
| Dec 04 2013 |
953 |
238.32 |
| Dec 04 2013 |
2093 |
269.75 |
| Dec 04 2013 |
822 |
223.55 |
| Dec 04 2013 |
1177 |
225.62 |
| Nov 27 2013 |
953 |
238.32 |
| Nov 27 2013 |
2093 |
269.75 |
| Nov 27 2013 |
822 |
223.55 |
| Nov 27 2013 |
1177 |
225.62 |
| Nov 20 2013 |
953 |
238.32 |
| Nov 20 2013 |
2093 |
269.75 |
| Nov 20 2013 |
822 |
223.55 |
| Nov 20 2013 |
1177 |
225.62 |
| Nov 13 2013 |
953 |
238.32 |
| Nov 13 2013 |
2093 |
269.75 |
| Nov 13 2013 |
822 |
223.55 |
| Nov 13 2013 |
1177 |
225.62 |
| Nov 06 2013 |
953 |
238.32 |
| Nov 06 2013 |
2093 |
269.75 |
| Nov 06 2013 |
822 |
223.55 |
| Nov 06 2013 |
1177 |
225.62 |
| Oct 30 2013 |
953 |
238.32 |
| Oct 30 2013 |
2093 |
269.75 |
| Oct 30 2013 |
822 |
223.55 |
| Oct 30 2013 |
1177 |
225.62 |
| Oct 23 2013 |
953 |
238.32 |
| Oct 23 2013 |
2093 |
269.75 |
| Oct 23 2013 |
822 |
223.55 |
| Oct 23 2013 |
1177 |
225.62 |
| Oct 16 2013 |
952 |
238.32 |
| Oct 16 2013 |
2095 |
269.75 |
| Oct 16 2013 |
822 |
223.55 |
| Oct 16 2013 |
1177 |
225.62 |
| Oct 09 2013 |
952 |
238.32 |
| Oct 09 2013 |
2092 |
269.75 |
| Oct 09 2013 |
832 |
223.55 |
| Oct 09 2013 |
1183 |
225.62 |
| Oct 02 2013 |
962 |
238.32 |
| Oct 02 2013 |
2093 |
269.75 |
| Oct 02 2013 |
832 |
223.55 |
| Oct 02 2013 |
1187 |
225.62 |
| Sep 25 2013 |
962 |
238.32 |
| Sep 25 2013 |
2093 |
269.75 |
| Sep 25 2013 |
844 |
223.55 |
| Sep 25 2013 |
1194 |
225.62 |
| Sep 18 2013 |
718 |
226.03 |
| Sep 18 2013 |
2082 |
269.75 |
| Sep 18 2013 |
847 |
223.55 |
| Sep 18 2013 |
1195 |
225.62 |
| Sep 11 2013 |
717 |
226.03 |
| Sep 11 2013 |
2104 |
269.75 |
| Sep 11 2013 |
853 |
223.55 |
| Sep 11 2013 |
1224 |
225.62 |
| Sep 04 2013 |
718 |
226.03 |
| Sep 04 2013 |
2134 |
269.75 |
| Sep 04 2013 |
854 |
223.55 |
| Sep 04 2013 |
1236 |
225.62 |
| Aug 28 2013 |
743 |
226.03 |
| Aug 28 2013 |
2155 |
269.75 |
| Aug 28 2013 |
885 |
223.55 |
| Aug 28 2013 |
1266 |
225.62 |
| Aug 21 2013 |
741 |
226.03 |
| Aug 21 2013 |
2168 |
269.75 |
| Aug 21 2013 |
907 |
223.55 |
| Aug 21 2013 |
1290 |
225.62 |
| Aug 14 2013 |
700 |
226.03 |
| Aug 14 2013 |
1600 |
253.09 |
| Aug 14 2013 |
720 |
217.37 |
| Aug 14 2013 |
1269 |
225.62 |
| Aug 07 2013 |
705 |
226.03 |
| Aug 07 2013 |
1606 |
253.09 |
| Aug 07 2013 |
753 |
217.37 |
| Aug 07 2013 |
1295 |
225.62 |
| Jul 31 2013 |
711 |
226.03 |
| Jul 31 2013 |
1654 |
253.09 |
| Jul 31 2013 |
762 |
217.37 |
| Jul 31 2013 |
1317 |
225.62 |
| Jul 24 2013 |
712 |
226.03 |
| Jul 24 2013 |
1653 |
253.09 |
| Jul 24 2013 |
770 |
217.37 |
| Jul 24 2013 |
1339 |
225.62 |
| Jul 17 2013 |
701 |
226.03 |
| Jul 17 2013 |
1660 |
253.09 |
| Jul 17 2013 |
784 |
217.37 |
| Jul 17 2013 |
1340 |
225.62 |
| Jul 10 2013 |
703 |
226.03 |
| Jul 10 2013 |
1678 |
253.09 |
| Jul 10 2013 |
801 |
217.37 |
| Jul 10 2013 |
1360 |
225.62 |
| Jul 03 2013 |
683 |
226.03 |
| Jul 03 2013 |
1678 |
253.09 |
| Jul 03 2013 |
822 |
217.37 |
| Jul 03 2013 |
1365 |
225.62 |
| Jun 26 2013 |
683 |
226.03 |
| Jun 26 2013 |
1694 |
253.09 |
| Jun 26 2013 |
850 |
217.37 |
| Jun 26 2013 |
1405 |
225.62 |
| Jun 19 2013 |
705 |
226.03 |
| Jun 19 2013 |
1732 |
253.09 |
| Jun 19 2013 |
885 |
217.37 |
| Jun 19 2013 |
1433 |
225.62 |
| Jun 12 2013 |
864 |
230.8 |
| Jun 12 2013 |
2114 |
263.12 |
| Jun 12 2013 |
762 |
212.5 |
| Jun 12 2013 |
2275 |
241.76 |
| Jun 05 2013 |
830 |
230.8 |
| Jun 05 2013 |
2108 |
263.12 |
| Jun 05 2013 |
775 |
212.5 |
| Jun 05 2013 |
2292 |
241.76 |
| May 29 2013 |
833 |
230.8 |
| May 29 2013 |
2068 |
263.12 |
| May 29 2013 |
788 |
212.5 |
| May 29 2013 |
2309 |
241.76 |
| May 22 2013 |
836 |
230.8 |
| May 22 2013 |
2156 |
263.12 |
| May 22 2013 |
1093 |
220.35 |
| May 22 2013 |
2376 |
241.76 |
| May 15 2013 |
886 |
230.8 |
| May 15 2013 |
2183 |
263.12 |
| May 15 2013 |
1134 |
220.35 |
| May 15 2013 |
2417 |
241.76 |
| May 08 2013 |
957 |
236.78 |
| May 08 2013 |
2478 |
271.37 |
| May 08 2013 |
1079 |
218.89 |
| May 08 2013 |
1537 |
223.53 |
| May 01 2013 |
1027 |
236.78 |
| May 01 2013 |
2579 |
271.37 |
| May 01 2013 |
1153 |
218.89 |
| May 01 2013 |
1618 |
223.53 |
| Apr 24 2013 |
582 |
206.66 |
| Apr 24 2013 |
3147 |
284.47 |
| Apr 24 2013 |
1187 |
218.89 |
| Apr 24 2013 |
1114 |
207.67 |
| Apr 17 2013 |
769 |
215.49 |
| Apr 17 2013 |
2021 |
253.79 |
| Apr 17 2013 |
1324 |
221.37 |
| Apr 17 2013 |
2187 |
233.16 |
| Apr 10 2013 |
758 |
215.49 |
| Apr 10 2013 |
2085 |
253.79 |
| Apr 10 2013 |
1350 |
221.37 |
| Apr 10 2013 |
2278 |
233.16 |
| Apr 03 2013 |
759 |
215.49 |
| Apr 03 2013 |
2119 |
253.79 |
| Apr 03 2013 |
1349 |
221.37 |
| Apr 03 2013 |
2322 |
233.16 |
| Mar 27 2013 |
776 |
215.49 |
| Mar 27 2013 |
2175 |
253.79 |
| Mar 27 2013 |
1385 |
221.37 |
| Mar 27 2013 |
2350 |
233.16 |
| Mar 20 2013 |
765 |
215.49 |
| Mar 20 2013 |
2178 |
253.79 |
| Mar 20 2013 |
1355 |
221.37 |
| Mar 20 2013 |
2385 |
233.16 |
| Mar 13 2013 |
579 |
212.28 |
| Mar 13 2013 |
1715 |
217.63 |
| Oct 19 2012 |
798 |
215.49 |
| Oct 19 2012 |
880 |
212.28 |
| Oct 19 2012 |
1022 |
221.37 |
| Oct 19 2012 |
1095 |
212.27 |
| Sep 23 2012 |
787 |
215.49 |
| Sep 23 2012 |
896 |
212.28 |
| Sep 23 2012 |
1010 |
221.37 |
| Sep 23 2012 |
1103 |
212.27 |
| Aug 31 2012 |
778 |
215.49 |
| Aug 31 2012 |
910 |
212.28 |
| Aug 31 2012 |
1014 |
221.37 |
| Aug 31 2012 |
1117 |
212.27 |
| Aug 24 2012 |
775 |
215.49 |
| Aug 24 2012 |
1717 |
243.91 |
| Aug 24 2012 |
1216 |
214.95 |
| Aug 10 2012 |
771 |
215.49 |
| Aug 10 2012 |
1717 |
243.91 |
| Aug 10 2012 |
1235 |
214.95 |
| Aug 03 2012 |
761 |
215.49 |
| Aug 03 2012 |
1710 |
243.91 |
| Aug 03 2012 |
1240 |
214.95 |
| Jul 27 2012 |
756 |
215.49 |
| Jul 27 2012 |
1702 |
243.91 |
| Jul 27 2012 |
1235 |
214.95 |
| Jul 06 2012 |
723 |
215.49 |
| Jul 06 2012 |
1668 |
243.91 |
| Jul 06 2012 |
1252 |
214.95 |
| Jun 22 2012 |
1470 |
271.47 |
| Jun 22 2012 |
4894 |
328.36 |
| Jun 22 2012 |
1616 |
244.15 |
| Jun 22 2012 |
2028 |
236.31 |
| Jun 15 2012 |
1548 |
271.47 |
| Jun 15 2012 |
4825 |
328.36 |
| Jun 15 2012 |
1635 |
244.15 |
| Jun 15 2012 |
2108 |
236.31 |
| Jun 08 2012 |
1559 |
271.47 |
| Jun 08 2012 |
4768 |
328.36 |
| Jun 08 2012 |
1639 |
244.15 |
| Jun 08 2012 |
2100 |
236.31 |
| Jun 01 2012 |
1667 |
271.47 |
| Jun 01 2012 |
4818 |
328.36 |
| Jun 01 2012 |
1587 |
244.15 |
| Jun 01 2012 |
2134 |
236.31 |
| May 25 2012 |
1630 |
271.47 |
| May 25 2012 |
4490 |
328.36 |
| May 25 2012 |
1407 |
244.39 |
| May 25 2012 |
2023 |
235.23 |
| May 18 2012 |
1729 |
271.47 |
| May 18 2012 |
4560 |
328.36 |
| May 18 2012 |
1469 |
244.39 |
| May 18 2012 |
2100 |
235.23 |
| May 11 2012 |
1720 |
271.47 |
| May 11 2012 |
4495 |
328.36 |
| May 11 2012 |
1451 |
244.39 |
| May 11 2012 |
2132 |
235.23 |
| May 04 2012 |
2688 |
327.44 |
| May 04 2012 |
4206 |
328.36 |
| May 04 2012 |
1366 |
244.39 |
| May 04 2012 |
2188 |
238.52 |
| Apr 27 2012 |
2433 |
327.44 |
| Apr 27 2012 |
3811 |
328.36 |
| Apr 27 2012 |
1342 |
244.39 |
| Apr 27 2012 |
2192 |
238.52 |
| Apr 13 2012 |
1615 |
295.48 |
| Apr 13 2012 |
2063 |
292.18 |
| Apr 13 2012 |
1681 |
268.41 |
| Apr 13 2012 |
2408 |
248.38 |
| Apr 06 2012 |
1539 |
295.48 |
| Apr 06 2012 |
1935 |
292.18 |
| Apr 06 2012 |
1644 |
268.41 |
| Apr 06 2012 |
2378 |
248.38 |
| Mar 27 2012 |
1628 |
295.48 |
| Mar 27 2012 |
1891 |
292.18 |
| Mar 27 2012 |
1628 |
268.41 |
| Mar 27 2012 |
2515 |
251.94 |
| Sep 23 2011 |
2501 |
292.18 |
| Sep 23 2011 |
2073 |
268.41 |
| Sep 23 2011 |
3363 |
284.84 |
| Sep 16 2011 |
2501 |
292.18 |
| Sep 16 2011 |
2073 |
268.41 |
| Sep 16 2011 |
3362 |
284.84 |
| Sep 10 2011 |
1638 |
255.99 |
| Sep 10 2011 |
2634 |
292.42 |
| Sep 10 2011 |
2824 |
270.64 |
| Sep 02 2011 |
1610 |
255.99 |
| Sep 02 2011 |
2632 |
292.42 |
| Sep 02 2011 |
2808 |
270.64 |
| Aug 26 2011 |
1611 |
255.99 |
| Aug 26 2011 |
2629 |
292.42 |
| Aug 26 2011 |
2806 |
270.64 |
| Aug 19 2011 |
1552 |
255.99 |
| Aug 19 2011 |
2536 |
292.42 |
| Aug 19 2011 |
2488 |
270.64 |
| Aug 12 2011 |
1550 |
255.99 |
| Aug 12 2011 |
2479 |
292.42 |
| Aug 12 2011 |
2452 |
270.64 |
| Aug 05 2011 |
1543 |
255.99 |
| Aug 05 2011 |
2469 |
292.42 |
| Aug 05 2011 |
2450 |
270.64 |
| Jul 29 2011 |
1538 |
255.99 |
| Jul 29 2011 |
2454 |
292.42 |
| Jul 29 2011 |
2442 |
270.64 |
| Jul 22 2011 |
1407 |
255.99 |
| Jul 22 2011 |
2293 |
292.42 |
| Jul 22 2011 |
2302 |
270.64 |
| Jul 15 2011 |
1345 |
255.99 |
| Jul 15 2011 |
2181 |
292.42 |
| Jul 15 2011 |
2189 |
270.64 |
| Jul 08 2011 |
1308 |
255.99 |
| Jul 08 2011 |
2075 |
292.42 |
| Jul 08 2011 |
2176 |
270.64 |
| Jul 01 2011 |
1003 |
255.99 |
| Jul 01 2011 |
1498 |
292.42 |
| Jul 01 2011 |
1689 |
270.64 |
