| Apr 24 2024 |
1615 |
316.28 |
| Apr 24 2024 |
603 |
232.78 |
| Apr 24 2024 |
1028 |
237.74 |
| Apr 17 2024 |
1758 |
315.04 |
| Apr 17 2024 |
516 |
228.42 |
| Apr 17 2024 |
1029 |
232.78 |
| Apr 10 2024 |
1754 |
315.04 |
| Apr 10 2024 |
514 |
228.42 |
| Apr 10 2024 |
1028 |
232.78 |
| Apr 03 2024 |
1769 |
315.04 |
| Apr 03 2024 |
518 |
228.42 |
| Apr 03 2024 |
1048 |
232.78 |
| Mar 27 2024 |
1806 |
315.04 |
| Mar 27 2024 |
526 |
228.42 |
| Mar 27 2024 |
1071 |
232.78 |
| Mar 21 2024 |
1659 |
309.89 |
| Mar 21 2024 |
519 |
227.81 |
| Mar 21 2024 |
951 |
228.42 |
| Mar 14 2024 |
1636 |
309.89 |
| Mar 14 2024 |
440 |
223.07 |
| Mar 14 2024 |
944 |
227.81 |
| Mar 07 2024 |
1635 |
309.89 |
| Mar 07 2024 |
443 |
223.07 |
| Mar 07 2024 |
949 |
227.81 |
| Feb 29 2024 |
1676 |
309.89 |
| Feb 29 2024 |
443 |
223.07 |
| Feb 29 2024 |
955 |
227.81 |
| Feb 22 2024 |
1675 |
309.89 |
| Feb 22 2024 |
448 |
223.07 |
| Feb 22 2024 |
959 |
227.81 |
| Feb 15 2024 |
1676 |
309.89 |
| Feb 15 2024 |
451 |
223.07 |
| Feb 15 2024 |
924 |
227.81 |
| Feb 08 2024 |
1655 |
309.89 |
| Feb 08 2024 |
449 |
223.07 |
| Feb 08 2024 |
906 |
227.81 |
| Feb 01 2024 |
1546 |
309.89 |
| Feb 01 2024 |
475 |
223.07 |
| Feb 01 2024 |
857 |
227.81 |
| Jan 25 2024 |
1535 |
309.89 |
| Jan 25 2024 |
477 |
223.07 |
| Jan 25 2024 |
853 |
227.81 |
| Jan 18 2024 |
1535 |
309.89 |
| Jan 18 2024 |
477 |
223.07 |
| Jan 18 2024 |
852 |
227.81 |
| Jan 11 2024 |
1535 |
309.89 |
| Jan 11 2024 |
478 |
223.07 |
| Jan 11 2024 |
854 |
227.81 |
| Jan 04 2024 |
1535 |
309.89 |
| Jan 04 2024 |
478 |
223.07 |
| Jan 04 2024 |
855 |
227.81 |
| Dec 28 2023 |
1535 |
309.89 |
| Dec 28 2023 |
478 |
223.07 |
| Dec 28 2023 |
856 |
227.81 |
| Dec 21 2023 |
1535 |
309.89 |
| Dec 21 2023 |
478 |
223.07 |
| Dec 21 2023 |
856 |
227.81 |
| Dec 14 2023 |
1535 |
309.89 |
| Dec 14 2023 |
478 |
223.07 |
| Dec 14 2023 |
856 |
227.81 |
| Dec 07 2023 |
1535 |
309.89 |
| Dec 07 2023 |
478 |
223.07 |
| Dec 07 2023 |
856 |
227.81 |
| Nov 30 2023 |
1533 |
309.89 |
| Nov 30 2023 |
478 |
223.07 |
| Nov 30 2023 |
858 |
227.81 |
| Nov 23 2023 |
1533 |
309.89 |
| Nov 23 2023 |
478 |
223.07 |
| Nov 23 2023 |
854 |
227.81 |
| Nov 16 2023 |
1533 |
309.89 |
| Nov 16 2023 |
479 |
223.07 |
| Nov 16 2023 |
856 |
227.81 |
| Nov 09 2023 |
1534 |
309.89 |
| Nov 09 2023 |
475 |
223.07 |
| Nov 09 2023 |
851 |
227.81 |
| Nov 02 2023 |
1534 |
309.89 |
| Nov 02 2023 |
475 |
223.07 |
| Nov 02 2023 |
851 |
227.81 |
| Oct 26 2023 |
1530 |
309.89 |
| Oct 26 2023 |
476 |
223.07 |
| Oct 26 2023 |
856 |
227.81 |
| Oct 19 2023 |
1529 |
309.89 |
| Oct 19 2023 |
476 |
223.07 |
| Oct 19 2023 |
853 |
227.81 |
| Oct 12 2023 |
1529 |
309.89 |
| Oct 12 2023 |
476 |
223.07 |
| Oct 12 2023 |
852 |
227.81 |
| Oct 05 2023 |
1531 |
309.89 |
| Oct 05 2023 |
476 |
223.07 |
| Oct 05 2023 |
846 |
227.81 |
| Sep 28 2023 |
1561 |
309.89 |
| Sep 28 2023 |
478 |
223.07 |
| Sep 28 2023 |
845 |
227.81 |
| Sep 21 2023 |
1561 |
309.89 |
| Sep 21 2023 |
484 |
223.07 |
| Sep 21 2023 |
849 |
227.81 |
| Sep 14 2023 |
1577 |
309.89 |
| Sep 14 2023 |
486 |
223.07 |
| Sep 14 2023 |
859 |
227.81 |
| Sep 07 2023 |
1581 |
309.89 |
| Sep 07 2023 |
493 |
223.07 |
| Sep 07 2023 |
865 |
227.81 |
| Aug 31 2023 |
1600 |
309.89 |
| Aug 31 2023 |
511 |
223.07 |
| Aug 31 2023 |
857 |
227.81 |
| Aug 24 2023 |
1627 |
309.89 |
| Aug 24 2023 |
525 |
223.07 |
| Aug 24 2023 |
850 |
227.81 |
| Aug 17 2023 |
1614 |
309.89 |
| Aug 17 2023 |
547 |
223.07 |
| Aug 17 2023 |
873 |
227.81 |
| Aug 10 2023 |
1615 |
309.89 |
| Aug 10 2023 |
689 |
230.53 |
| Aug 10 2023 |
1111 |
235.88 |
| Aug 03 2023 |
1616 |
309.89 |
| Aug 03 2023 |
696 |
230.53 |
| Aug 03 2023 |
1120 |
235.88 |
| Jul 27 2023 |
1633 |
309.89 |
| Jul 27 2023 |
847 |
236.43 |
| Jul 27 2023 |
1286 |
241.78 |
| Jul 20 2023 |
1651 |
309.89 |
| Jul 20 2023 |
835 |
234.91 |
| Jul 20 2023 |
626 |
211.3 |
| Jul 13 2023 |
1651 |
309.89 |
| Jul 13 2023 |
862 |
234.91 |
| Jul 13 2023 |
638 |
211.3 |
| Jul 06 2023 |
1667 |
309.89 |
| Jul 06 2023 |
877 |
234.91 |
| Jul 06 2023 |
661 |
211.3 |
| Jun 29 2023 |
1660 |
309.89 |
| Jun 29 2023 |
880 |
234.91 |
| Jun 29 2023 |
658 |
211.3 |
| Jun 22 2023 |
1657 |
309.61 |
| Jun 22 2023 |
924 |
234.91 |
| Jun 22 2023 |
688 |
211.3 |
| Jun 15 2023 |
1685 |
309.61 |
| Jun 15 2023 |
844 |
229.7 |
| Jun 15 2023 |
1281 |
238.36 |
| Jun 08 2023 |
1712 |
309.61 |
| Jun 08 2023 |
873 |
229.7 |
| Jun 08 2023 |
1313 |
238.36 |
| Jun 01 2023 |
1768 |
311.05 |
| Jun 01 2023 |
920 |
231.57 |
| Jun 01 2023 |
1574 |
248.6 |
| May 25 2023 |
1760 |
311.05 |
| May 25 2023 |
848 |
226.96 |
| May 25 2023 |
2820 |
286.89 |
| May 18 2023 |
1752 |
311.05 |
| May 18 2023 |
860 |
226.96 |
| May 18 2023 |
2823 |
286.89 |
| May 11 2023 |
1725 |
311.05 |
| May 11 2023 |
863 |
226.96 |
| May 11 2023 |
2795 |
286.89 |
| May 04 2023 |
1686 |
311.05 |
| May 04 2023 |
863 |
226.96 |
| May 04 2023 |
2747 |
286.89 |
| Apr 27 2023 |
1666 |
311.05 |
| Apr 27 2023 |
871 |
226.96 |
| Apr 27 2023 |
2729 |
286.89 |
| Apr 20 2023 |
1668 |
311.05 |
| Apr 20 2023 |
1032 |
235.04 |
| Apr 20 2023 |
3583 |
308.46 |
| Apr 13 2023 |
1615 |
311.05 |
| Apr 13 2023 |
1025 |
235.04 |
| Apr 13 2023 |
3552 |
308.46 |
| Apr 06 2023 |
1606 |
311.05 |
| Apr 06 2023 |
750 |
219.67 |
| Apr 06 2023 |
2828 |
289.23 |
| Mar 30 2023 |
1587 |
311.05 |
| Mar 30 2023 |
750 |
219.67 |
| Mar 30 2023 |
2825 |
289.23 |
| Mar 23 2023 |
1584 |
311.05 |
| Mar 23 2023 |
753 |
219.67 |
| Mar 23 2023 |
1679 |
250.29 |
| Mar 16 2023 |
1428 |
304.77 |
| Mar 16 2023 |
759 |
219.67 |
| Mar 16 2023 |
1828 |
256.44 |
| Mar 09 2023 |
1396 |
304.77 |
| Mar 09 2023 |
763 |
219.67 |
| Mar 09 2023 |
1830 |
256.44 |
| Mar 02 2023 |
1381 |
304.77 |
| Mar 02 2023 |
765 |
219.67 |
| Mar 02 2023 |
1837 |
256.44 |
| Feb 23 2023 |
1382 |
304.77 |
| Feb 23 2023 |
767 |
219.67 |
| Feb 23 2023 |
1834 |
256.44 |
| Feb 16 2023 |
1359 |
304.77 |
| Feb 16 2023 |
748 |
219.03 |
| Feb 16 2023 |
1323 |
235.04 |
| Feb 09 2023 |
1359 |
304.77 |
| Feb 09 2023 |
749 |
219.03 |
| Feb 09 2023 |
1322 |
235.04 |
| Feb 02 2023 |
1415 |
307.17 |
| Feb 02 2023 |
753 |
219.03 |
| Feb 02 2023 |
1335 |
235.04 |
| Jan 26 2023 |
1415 |
307.17 |
| Jan 26 2023 |
754 |
219.03 |
| Jan 26 2023 |
1333 |
235.04 |
| Jan 19 2023 |
1415 |
307.17 |
| Jan 19 2023 |
752 |
219.03 |
| Jan 19 2023 |
1333 |
235.04 |
| Jan 12 2023 |
1415 |
307.17 |
| Jan 12 2023 |
752 |
219.03 |
| Jan 12 2023 |
1334 |
235.04 |
| Jan 05 2023 |
1415 |
307.17 |
| Jan 05 2023 |
752 |
219.03 |
| Jan 05 2023 |
1334 |
235.04 |
| Dec 29 2022 |
1415 |
307.17 |
| Dec 29 2022 |
752 |
219.03 |
| Dec 29 2022 |
1334 |
235.04 |
| Dec 22 2022 |
1415 |
307.17 |
| Dec 22 2022 |
752 |
219.03 |
| Dec 22 2022 |
1334 |
235.04 |
| Dec 15 2022 |
1414 |
307.17 |
| Dec 15 2022 |
752 |
219.03 |
| Dec 15 2022 |
1335 |
235.04 |
| Dec 08 2022 |
1414 |
307.17 |
| Dec 08 2022 |
752 |
219.03 |
| Dec 08 2022 |
1335 |
235.04 |
| Dec 01 2022 |
1414 |
307.17 |
| Dec 01 2022 |
752 |
219.03 |
| Dec 01 2022 |
1335 |
235.04 |
| Nov 24 2022 |
1414 |
307.17 |
| Nov 24 2022 |
752 |
219.03 |
| Nov 24 2022 |
1335 |
235.04 |
| Nov 17 2022 |
1413 |
307.17 |
| Nov 17 2022 |
752 |
219.03 |
| Nov 17 2022 |
1338 |
235.04 |
| Nov 10 2022 |
1414 |
307.17 |
| Nov 10 2022 |
752 |
219.03 |
| Nov 10 2022 |
1339 |
235.04 |
| Nov 03 2022 |
1412 |
307.17 |
| Nov 03 2022 |
751 |
219.03 |
| Nov 03 2022 |
1336 |
235.04 |
| Oct 27 2022 |
1412 |
307.17 |
| Oct 27 2022 |
753 |
219.03 |
| Oct 27 2022 |
1337 |
235.04 |
| Oct 20 2022 |
1414 |
307.17 |
| Oct 20 2022 |
753 |
219.03 |
| Oct 20 2022 |
1336 |
235.04 |
| Oct 13 2022 |
1413 |
307.17 |
| Oct 13 2022 |
753 |
219.03 |
| Oct 13 2022 |
1336 |
235.04 |
| Oct 06 2022 |
1412 |
307.17 |
| Oct 06 2022 |
755 |
219.03 |
| Oct 06 2022 |
1337 |
235.04 |
| Sep 29 2022 |
1408 |
307.17 |
| Sep 29 2022 |
754 |
219.03 |
| Sep 29 2022 |
1339 |
235.04 |
| Sep 22 2022 |
1406 |
307.17 |
| Sep 22 2022 |
754 |
219.03 |
| Sep 22 2022 |
1342 |
235.04 |
| Sep 15 2022 |
1406 |
307.17 |
| Sep 15 2022 |
753 |
219.03 |
| Sep 15 2022 |
1340 |
235.04 |
| Sep 08 2022 |
1407 |
307.17 |
| Sep 08 2022 |
756 |
219.03 |
| Sep 08 2022 |
1338 |
235.04 |
| Sep 01 2022 |
1393 |
307.17 |
| Sep 01 2022 |
764 |
219.03 |
| Sep 01 2022 |
1299 |
235.04 |
| Aug 25 2022 |
1380 |
307.17 |
| Aug 25 2022 |
775 |
219.03 |
| Aug 25 2022 |
1310 |
235.04 |
| Aug 18 2022 |
1355 |
307.17 |
| Aug 18 2022 |
774 |
219.03 |
| Aug 18 2022 |
1307 |
235.04 |
| Aug 11 2022 |
1352 |
307.17 |
| Aug 11 2022 |
781 |
219.03 |
| Aug 11 2022 |
1313 |
235.04 |
| Aug 04 2022 |
1341 |
307.17 |
| Aug 04 2022 |
783 |
219.03 |
| Aug 04 2022 |
1306 |
235.04 |
| Jul 28 2022 |
1323 |
307.17 |
| Jul 28 2022 |
790 |
219.03 |
| Jul 28 2022 |
1302 |
235.04 |
| Jul 21 2022 |
1314 |
307.17 |
| Jul 21 2022 |
792 |
219.03 |
| Jul 21 2022 |
1306 |
235.04 |
| Jul 14 2022 |
1309 |
307.17 |
| Jul 14 2022 |
791 |
219.03 |
| Jul 14 2022 |
1312 |
235.04 |
| Jul 07 2022 |
1328 |
308.62 |
| Jul 07 2022 |
809 |
221.3 |
| Jul 07 2022 |
1157 |
225.4 |
| Jun 30 2022 |
1080 |
294.7 |
| Jun 30 2022 |
811 |
221.3 |
| Jun 30 2022 |
1163 |
225.4 |
| Jun 23 2022 |
1078 |
294.7 |
| Jun 23 2022 |
816 |
221.3 |
| Jun 23 2022 |
1169 |
225.4 |
| Jun 16 2022 |
1065 |
294.7 |
| Jun 16 2022 |
485 |
192.96 |
| Jun 16 2022 |
1376 |
238.18 |
| Jun 09 2022 |
1060 |
294.7 |
| Jun 09 2022 |
486 |
192.96 |
| Jun 09 2022 |
1349 |
238.18 |
| Jun 02 2022 |
1043 |
294.7 |
| Jun 02 2022 |
497 |
192.96 |
| Jun 02 2022 |
1329 |
238.18 |
| May 26 2022 |
1030 |
294.7 |
| May 26 2022 |
501 |
192.96 |
| May 26 2022 |
1289 |
238.18 |
| May 19 2022 |
990 |
294.7 |
| May 19 2022 |
506 |
192.96 |
| May 19 2022 |
1278 |
238.18 |
| May 12 2022 |
985 |
294.7 |
| May 12 2022 |
505 |
192.96 |
| May 12 2022 |
1272 |
238.18 |
| May 05 2022 |
973 |
295.66 |
| May 05 2022 |
616 |
206.57 |
| May 05 2022 |
1448 |
250.09 |
| Apr 28 2022 |
949 |
295.66 |
| Apr 28 2022 |
637 |
206.57 |
| Apr 28 2022 |
1447 |
250.09 |
| Apr 21 2022 |
876 |
295.66 |
| Apr 21 2022 |
623 |
206.57 |
| Apr 21 2022 |
1410 |
250.09 |
| Apr 14 2022 |
838 |
295.66 |
| Apr 14 2022 |
632 |
206.57 |
| Apr 14 2022 |
987 |
220.72 |
| Apr 07 2022 |
790 |
295.66 |
| Apr 07 2022 |
786 |
224.94 |
| Apr 07 2022 |
1052 |
224.94 |
| Mar 31 2022 |
788 |
295.66 |
| Mar 31 2022 |
785 |
224.94 |
| Mar 31 2022 |
1054 |
224.94 |
| Mar 24 2022 |
695 |
291.15 |
| Mar 24 2022 |
772 |
224.94 |
| Mar 24 2022 |
1056 |
224.94 |
| Mar 17 2022 |
693 |
291.15 |
| Mar 17 2022 |
835 |
230.64 |
| Mar 17 2022 |
1140 |
230.64 |
| Mar 10 2022 |
663 |
291.15 |
| Mar 10 2022 |
908 |
239.54 |
| Mar 10 2022 |
1287 |
244.11 |
| Mar 03 2022 |
645 |
291.15 |
| Mar 03 2022 |
908 |
239.54 |
| Mar 03 2022 |
1276 |
244.11 |
| Feb 24 2022 |
605 |
291.15 |
| Feb 24 2022 |
1024 |
252.75 |
| Feb 24 2022 |
1389 |
254.53 |
| Feb 17 2022 |
580 |
291.15 |
| Feb 17 2022 |
961 |
252.75 |
| Feb 17 2022 |
1324 |
254.53 |
| Feb 10 2022 |
576 |
291.15 |
| Feb 10 2022 |
959 |
252.75 |
| Feb 10 2022 |
1323 |
254.53 |
| Feb 03 2022 |
575 |
291.15 |
| Feb 03 2022 |
959 |
252.75 |
| Feb 03 2022 |
1323 |
254.53 |
| Jan 27 2022 |
578 |
291.15 |
| Jan 27 2022 |
958 |
252.75 |
| Jan 27 2022 |
1322 |
254.53 |
| Jan 20 2022 |
575 |
291.15 |
| Jan 20 2022 |
958 |
252.75 |
| Jan 20 2022 |
1322 |
254.53 |
| Jan 13 2022 |
575 |
291.15 |
| Jan 13 2022 |
956 |
252.75 |
| Jan 13 2022 |
1322 |
254.53 |
| Jan 06 2022 |
575 |
291.15 |
| Jan 06 2022 |
956 |
252.75 |
| Jan 06 2022 |
1322 |
254.53 |
| Dec 30 2021 |
575 |
291.15 |
| Dec 30 2021 |
956 |
252.75 |
| Dec 30 2021 |
1322 |
254.53 |
| Dec 23 2021 |
575 |
291.15 |
| Dec 23 2021 |
956 |
252.75 |
| Dec 23 2021 |
1322 |
254.53 |
| Dec 16 2021 |
575 |
291.15 |
| Dec 16 2021 |
956 |
252.75 |
| Dec 16 2021 |
1322 |
254.53 |
| Dec 09 2021 |
575 |
291.15 |
| Dec 09 2021 |
956 |
252.75 |
| Dec 09 2021 |
1322 |
254.53 |
| Dec 02 2021 |
575 |
291.15 |
| Dec 02 2021 |
956 |
252.75 |
| Dec 02 2021 |
1322 |
254.53 |
| Nov 25 2021 |
575 |
291.15 |
| Nov 25 2021 |
956 |
252.75 |
| Nov 25 2021 |
1322 |
254.53 |
| Nov 18 2021 |
575 |
291.15 |
| Nov 18 2021 |
956 |
252.75 |
| Nov 18 2021 |
1322 |
254.53 |
| Nov 11 2021 |
575 |
291.15 |
| Nov 11 2021 |
956 |
252.75 |
| Nov 11 2021 |
1322 |
254.53 |
| Nov 04 2021 |
590 |
291.15 |
| Nov 04 2021 |
956 |
252.75 |
| Nov 04 2021 |
1330 |
254.53 |
| Oct 28 2021 |
590 |
291.15 |
| Oct 28 2021 |
956 |
252.75 |
| Oct 28 2021 |
1330 |
254.53 |
| Oct 21 2021 |
590 |
291.15 |
| Oct 21 2021 |
956 |
252.75 |
| Oct 21 2021 |
1330 |
254.53 |
| Oct 14 2021 |
591 |
291.15 |
| Oct 14 2021 |
956 |
252.75 |
| Oct 14 2021 |
1330 |
254.53 |
| Oct 07 2021 |
591 |
291.15 |
| Oct 07 2021 |
956 |
252.75 |
| Oct 07 2021 |
1330 |
254.53 |
| Sep 30 2021 |
564 |
291.15 |
| Sep 30 2021 |
943 |
252.75 |
| Sep 30 2021 |
1305 |
254.53 |
| Sep 23 2021 |
557 |
291.15 |
| Sep 23 2021 |
908 |
252.75 |
| Sep 23 2021 |
1280 |
254.53 |
| Sep 16 2021 |
508 |
291.15 |
| Sep 16 2021 |
888 |
252.75 |
| Sep 16 2021 |
1214 |
254.53 |
| Sep 09 2021 |
507 |
291.15 |
| Sep 09 2021 |
880 |
252.75 |
| Sep 09 2021 |
1204 |
254.53 |
| Sep 02 2021 |
479 |
291.15 |
| Sep 02 2021 |
841 |
252.75 |
| Sep 02 2021 |
1148 |
254.53 |
| Aug 26 2021 |
444 |
291.15 |
| Aug 26 2021 |
800 |
252.75 |
| Aug 26 2021 |
1088 |
254.53 |
| Aug 19 2021 |
432 |
291.15 |
| Aug 19 2021 |
829 |
269.67 |
| Aug 19 2021 |
1395 |
286.03 |
| Aug 12 2021 |
419 |
291.15 |
| Aug 12 2021 |
821 |
273.49 |
| Aug 12 2021 |
1415 |
290.75 |
| Aug 05 2021 |
347 |
291.15 |
| Aug 05 2021 |
782 |
273.49 |
| Aug 05 2021 |
1314 |
290.75 |
| Jul 29 2021 |
316 |
291.15 |
| Jul 29 2021 |
745 |
273.49 |
| Jul 29 2021 |
1009 |
273.49 |
| Jul 22 2021 |
297 |
292.36 |
| Jul 22 2021 |
818 |
292.43 |
| Jul 22 2021 |
738 |
250.6 |
| Jul 15 2021 |
302 |
292.36 |
| Jul 15 2021 |
769 |
292.43 |
| Jul 15 2021 |
684 |
250.6 |
| Jul 08 2021 |
273 |
292.36 |
| Jul 08 2021 |
745 |
292.43 |
| Jul 08 2021 |
636 |
250.6 |
| Jul 01 2021 |
264 |
292.36 |
| Jul 01 2021 |
1402 |
343.33 |
| Jul 01 2021 |
976 |
290.8 |
| Jun 24 2021 |
385 |
318.1 |
| Jun 24 2021 |
1357 |
343.33 |
| Jun 24 2021 |
1190 |
310.76 |
| Jun 17 2021 |
308 |
318.1 |
| Jun 17 2021 |
1215 |
343.33 |
| Jun 17 2021 |
995 |
310.76 |
| Jun 10 2021 |
295 |
318.1 |
| Jun 10 2021 |
1046 |
343.33 |
| Jun 10 2021 |
763 |
310.76 |
| Jun 03 2021 |
717 |
310.76 |
| May 27 2021 |
1228 |
346.1 |
| May 27 2021 |
858 |
326.7 |
| May 27 2021 |
2150 |
334.14 |
| May 07 2021 |
1968 |
339.07 |
| Apr 30 2021 |
597 |
392.49 |
| Apr 30 2021 |
732 |
355.99 |
| Apr 30 2021 |
760 |
350.26 |
| Apr 30 2021 |
986 |
339.07 |
| Apr 23 2021 |
574 |
392.49 |
| Apr 23 2021 |
558 |
355.99 |
| Apr 23 2021 |
688 |
350.26 |
| Apr 23 2021 |
836 |
339.07 |
| Apr 16 2021 |
532 |
392.49 |
| Apr 16 2021 |
729 |
391.72 |
| Apr 16 2021 |
1036 |
378.75 |
| Apr 16 2021 |
1287 |
372.4 |
| Apr 09 2021 |
532 |
392.49 |
| Apr 09 2021 |
694 |
394.52 |
| Apr 09 2021 |
730 |
378.75 |
| Apr 09 2021 |
789 |
362.22 |
| Apr 02 2021 |
532 |
392.49 |
| Apr 02 2021 |
682 |
394.52 |
| Apr 02 2021 |
721 |
378.75 |
| Apr 02 2021 |
780 |
362.22 |
| Mar 26 2021 |
532 |
392.49 |
| Mar 26 2021 |
556 |
394.52 |
| Mar 26 2021 |
626 |
378.75 |
| Mar 26 2021 |
656 |
362.22 |
| Mar 19 2021 |
465 |
392.49 |
| Mar 19 2021 |
550 |
394.52 |
| Mar 19 2021 |
498 |
378.75 |
| Mar 19 2021 |
562 |
362.22 |
| Mar 12 2021 |
294 |
371.82 |
| Mar 12 2021 |
713 |
416.04 |
| Mar 12 2021 |
418 |
378.75 |
| Mar 12 2021 |
563 |
367.19 |
| Mar 05 2021 |
376 |
371.82 |
| Mar 05 2021 |
1179 |
416.04 |
| Mar 05 2021 |
587 |
378.75 |
| Mar 05 2021 |
762 |
367.19 |
| Feb 26 2021 |
556 |
383.19 |
| Feb 26 2021 |
761 |
383.17 |
| Feb 26 2021 |
674 |
375.14 |
| Feb 26 2021 |
801 |
364.15 |
| Feb 19 2021 |
567 |
383.19 |
| Feb 19 2021 |
822 |
379.05 |
| Feb 19 2021 |
695 |
375.14 |
| Feb 19 2021 |
870 |
364.15 |
| Feb 12 2021 |
699 |
383.19 |
| Feb 12 2021 |
622 |
364.63 |
| Feb 12 2021 |
764 |
375.14 |
| Feb 12 2021 |
946 |
364.15 |
| Feb 05 2021 |
735 |
383.19 |
| Feb 05 2021 |
634 |
364.63 |
| Feb 05 2021 |
790 |
375.14 |
| Feb 05 2021 |
981 |
364.15 |
| Jan 29 2021 |
733 |
383.19 |
| Jan 29 2021 |
635 |
364.63 |
| Jan 29 2021 |
807 |
375.14 |
| Jan 29 2021 |
996 |
364.15 |
| Jan 22 2021 |
739 |
383.19 |
| Jan 22 2021 |
652 |
364.63 |
| Jan 22 2021 |
816 |
375.14 |
| Jan 22 2021 |
1012 |
364.15 |
| Jan 15 2021 |
739 |
383.19 |
| Jan 15 2021 |
652 |
364.63 |
| Jan 15 2021 |
835 |
375.14 |
| Jan 15 2021 |
1041 |
364.15 |
| Jan 08 2021 |
739 |
383.19 |
| Jan 08 2021 |
652 |
364.63 |
| Jan 08 2021 |
835 |
375.14 |
| Jan 08 2021 |
1041 |
364.15 |
| Jan 01 2021 |
739 |
383.19 |
| Jan 01 2021 |
652 |
364.63 |
| Jan 01 2021 |
831 |
375.14 |
| Jan 01 2021 |
1037 |
364.15 |
| Dec 25 2020 |
739 |
383.19 |
| Dec 25 2020 |
652 |
364.63 |
| Dec 25 2020 |
831 |
375.14 |
| Dec 25 2020 |
1037 |
364.15 |
| Dec 18 2020 |
725 |
383.19 |
| Dec 18 2020 |
652 |
364.63 |
| Dec 18 2020 |
831 |
375.14 |
| Dec 18 2020 |
1037 |
364.15 |
| Dec 11 2020 |
725 |
383.19 |
| Dec 11 2020 |
652 |
364.63 |
| Dec 11 2020 |
831 |
375.14 |
| Dec 11 2020 |
1037 |
364.15 |
| Dec 04 2020 |
725 |
383.19 |
| Dec 04 2020 |
652 |
364.63 |
| Dec 04 2020 |
826 |
375.14 |
| Dec 04 2020 |
1034 |
364.15 |
| Nov 27 2020 |
725 |
383.19 |
| Nov 27 2020 |
652 |
364.63 |
| Nov 27 2020 |
826 |
375.14 |
| Nov 27 2020 |
1034 |
364.15 |
| Nov 20 2020 |
725 |
383.19 |
| Nov 20 2020 |
652 |
364.63 |
| Nov 20 2020 |
826 |
375.14 |
| Nov 20 2020 |
1034 |
364.15 |
| Nov 13 2020 |
725 |
383.19 |
| Nov 13 2020 |
652 |
364.63 |
| Nov 13 2020 |
826 |
375.14 |
| Nov 13 2020 |
1034 |
364.15 |
| Nov 06 2020 |
725 |
383.19 |
| Nov 06 2020 |
652 |
364.63 |
| Nov 06 2020 |
826 |
375.14 |
| Nov 06 2020 |
1049 |
364.15 |
| Oct 30 2020 |
721 |
383.19 |
| Oct 30 2020 |
648 |
364.63 |
| Oct 30 2020 |
824 |
375.14 |
| Oct 30 2020 |
1016 |
364.15 |
| Oct 23 2020 |
723 |
383.19 |
| Oct 23 2020 |
631 |
364.63 |
| Oct 23 2020 |
824 |
375.14 |
| Oct 23 2020 |
1011 |
364.15 |
| Oct 16 2020 |
687 |
383.19 |
| Oct 16 2020 |
630 |
364.63 |
| Oct 16 2020 |
819 |
375.14 |
| Oct 16 2020 |
1009 |
364.15 |
| Oct 09 2020 |
687 |
383.19 |
| Oct 09 2020 |
470 |
354.23 |
| Oct 09 2020 |
807 |
375.14 |
| Oct 09 2020 |
830 |
357.42 |
| Oct 02 2020 |
657 |
381.94 |
| Oct 02 2020 |
303 |
345.25 |
| Oct 02 2020 |
567 |
362.52 |
| Oct 02 2020 |
604 |
351.55 |
| Sep 25 2020 |
597 |
381.94 |
| Sep 25 2020 |
284 |
345.25 |
| Sep 25 2020 |
582 |
362.52 |
| Sep 25 2020 |
606 |
351.55 |
| Sep 18 2020 |
613 |
381.94 |
| Sep 18 2020 |
286 |
345.25 |
| Sep 18 2020 |
579 |
362.52 |
| Sep 18 2020 |
605 |
351.55 |
| Sep 11 2020 |
553 |
381.94 |
| Sep 11 2020 |
364 |
354.63 |
| Sep 11 2020 |
587 |
362.52 |
| Sep 11 2020 |
571 |
351.55 |
| Sep 04 2020 |
575 |
381.94 |
| Sep 04 2020 |
478 |
354.63 |
| Sep 04 2020 |
632 |
362.52 |
| Sep 04 2020 |
697 |
351.55 |
| Aug 28 2020 |
757 |
381.94 |
| Aug 28 2020 |
560 |
354.63 |
| Aug 28 2020 |
773 |
362.52 |
| Aug 28 2020 |
803 |
351.55 |
| Aug 21 2020 |
758 |
381.94 |
| Aug 21 2020 |
599 |
354.63 |
| Aug 21 2020 |
833 |
362.52 |
| Aug 21 2020 |
879 |
351.55 |
| Aug 14 2020 |
858 |
381.94 |
| Aug 14 2020 |
604 |
354.63 |
| Aug 14 2020 |
838 |
362.52 |
| Aug 14 2020 |
885 |
351.55 |
| Aug 07 2020 |
930 |
381.94 |
| Aug 07 2020 |
652 |
354.63 |
| Aug 07 2020 |
1040 |
370.17 |
| Aug 07 2020 |
946 |
351.55 |
| Jul 31 2020 |
1109 |
392.11 |
| Jul 31 2020 |
950 |
366.68 |
| Jul 31 2020 |
1022 |
365.21 |
| Jul 31 2020 |
934 |
348.96 |
| Jul 24 2020 |
1115 |
392.11 |
| Jul 24 2020 |
992 |
366.68 |
| Jul 24 2020 |
1098 |
365.21 |
| Jul 24 2020 |
1010 |
348.96 |
| Jul 17 2020 |
1653 |
424.93 |
| Jul 17 2020 |
1081 |
366.68 |
| Jul 17 2020 |
1205 |
365.21 |
| Jul 17 2020 |
1049 |
348.96 |
| Jul 10 2020 |
1807 |
424.93 |
| Jul 10 2020 |
1125 |
366.68 |
| Jul 10 2020 |
1570 |
373.87 |
| Jul 10 2020 |
1279 |
353.54 |
| Jul 03 2020 |
1916 |
428.67 |
| Jul 03 2020 |
1139 |
366.68 |
| Jul 03 2020 |
1850 |
380.74 |
| Jul 03 2020 |
1520 |
359.66 |
| Jun 26 2020 |
2096 |
428.67 |
| Jun 26 2020 |
1207 |
366.68 |
| Jun 26 2020 |
2030 |
380.74 |
| Jun 26 2020 |
1670 |
359.66 |
| Jun 19 2020 |
2156 |
428.67 |
| Jun 19 2020 |
1264 |
366.68 |
| Jun 19 2020 |
2185 |
381.75 |
| Jun 19 2020 |
1800 |
359.66 |
| Jun 12 2020 |
2239 |
428.67 |
| Jun 12 2020 |
1044 |
358.75 |
| Jun 12 2020 |
2256 |
381.75 |
| Jun 12 2020 |
1852 |
359.66 |
| Jun 05 2020 |
2324 |
428.67 |
| Jun 05 2020 |
1055 |
358.75 |
| Jun 05 2020 |
2353 |
381.75 |
| Jun 05 2020 |
1929 |
359.66 |
| May 29 2020 |
2457 |
428.67 |
| May 29 2020 |
1103 |
358.75 |
| May 29 2020 |
2433 |
381.75 |
| May 29 2020 |
2001 |
359.66 |
| May 22 2020 |
2553 |
428.67 |
| May 22 2020 |
1147 |
358.75 |
| May 22 2020 |
3233 |
394.1 |
| May 22 2020 |
2097 |
359.66 |
| May 15 2020 |
2896 |
428.67 |
| May 15 2020 |
1205 |
358.75 |
| May 15 2020 |
3308 |
394.1 |
| May 15 2020 |
2198 |
359.66 |
| May 08 2020 |
2986 |
428.67 |
| May 08 2020 |
1248 |
358.75 |
| May 08 2020 |
3383 |
394.1 |
| May 08 2020 |
2249 |
359.66 |
| May 01 2020 |
3311 |
428.67 |
| May 01 2020 |
1360 |
358.75 |
| May 01 2020 |
3576 |
394.1 |
| May 01 2020 |
2416 |
359.66 |
| Apr 24 2020 |
3366 |
428.67 |
| Apr 24 2020 |
1435 |
358.75 |
| Apr 24 2020 |
3458 |
390.22 |
| Apr 24 2020 |
2512 |
359.66 |
| Apr 17 2020 |
3373 |
428.67 |
| Apr 17 2020 |
1542 |
358.75 |
| Apr 17 2020 |
3470 |
390.22 |
| Apr 17 2020 |
2611 |
359.66 |
| Apr 10 2020 |
3445 |
428.67 |
| Apr 10 2020 |
1604 |
358.75 |
| Apr 10 2020 |
2909 |
380.53 |
| Apr 10 2020 |
2657 |
359.66 |
| Apr 03 2020 |
3680 |
428.67 |
| Apr 03 2020 |
1692 |
358.75 |
| Apr 03 2020 |
2997 |
380.53 |
| Apr 03 2020 |
2746 |
359.66 |
| Mar 27 2020 |
3920 |
428.67 |
| Mar 27 2020 |
1743 |
357.41 |
| Mar 27 2020 |
3065 |
380.53 |
| Mar 27 2020 |
2856 |
359.66 |
| Mar 20 2020 |
3986 |
428.67 |
| Mar 20 2020 |
1799 |
357.41 |
| Mar 20 2020 |
3109 |
380.53 |
| Mar 20 2020 |
2904 |
359.66 |
| Mar 13 2020 |
2123 |
363.13 |
| Mar 13 2020 |
3662 |
388.04 |
| Mar 13 2020 |
2690 |
355.3 |
| Mar 06 2020 |
2071 |
361.2 |
| Mar 06 2020 |
3693 |
388.04 |
| Mar 06 2020 |
2725 |
355.3 |
| Feb 28 2020 |
2673 |
371.56 |
| Feb 28 2020 |
3667 |
388.04 |
| Feb 28 2020 |
3648 |
367.67 |
| Feb 21 2020 |
2898 |
375.72 |
| Feb 21 2020 |
3614 |
388.04 |
| Feb 21 2020 |
3959 |
371.83 |
| Feb 14 2020 |
2903 |
375.72 |
| Feb 14 2020 |
3626 |
388.04 |
| Feb 14 2020 |
3969 |
371.83 |
| Feb 07 2020 |
2894 |
375.72 |
| Feb 07 2020 |
3607 |
388.04 |
| Feb 07 2020 |
3965 |
371.83 |
| Jan 31 2020 |
4038 |
391.78 |
| Jan 31 2020 |
3629 |
388.04 |
| Jan 31 2020 |
5075 |
383.58 |
| Jan 24 2020 |
3433 |
383.5 |
| Jan 24 2020 |
3636 |
388.04 |
| Jan 24 2020 |
5089 |
383.58 |
| Jan 17 2020 |
3440 |
383.5 |
| Jan 17 2020 |
3618 |
388.04 |
| Jan 17 2020 |
5062 |
383.58 |
| Jan 10 2020 |
3440 |
383.5 |
| Jan 10 2020 |
3614 |
388.04 |
| Jan 10 2020 |
5059 |
383.58 |
| Jan 03 2020 |
3442 |
383.5 |
| Jan 03 2020 |
3616 |
388.04 |
| Jan 03 2020 |
5060 |
383.58 |
| Dec 27 2019 |
3442 |
383.5 |
| Dec 27 2019 |
3615 |
388.04 |
| Dec 27 2019 |
5061 |
383.58 |
| Dec 20 2019 |
3442 |
383.5 |
| Dec 20 2019 |
3615 |
388.04 |
| Dec 20 2019 |
5061 |
383.58 |
| Dec 13 2019 |
3442 |
383.5 |
| Dec 13 2019 |
3615 |
388.04 |
| Dec 13 2019 |
5061 |
383.58 |
| Dec 06 2019 |
3442 |
383.5 |
| Dec 06 2019 |
3613 |
388.04 |
| Dec 06 2019 |
5059 |
383.58 |
| Nov 29 2019 |
3442 |
383.5 |
| Nov 29 2019 |
3611 |
388.04 |
| Nov 29 2019 |
5069 |
383.58 |
| Nov 22 2019 |
3442 |
383.5 |
| Nov 22 2019 |
3611 |
388.04 |
| Nov 22 2019 |
5069 |
383.58 |
| Nov 15 2019 |
3442 |
383.5 |
| Nov 15 2019 |
3611 |
388.04 |
| Nov 15 2019 |
5070 |
383.58 |
| Nov 08 2019 |
3437 |
383.5 |
| Nov 08 2019 |
3611 |
388.04 |
| Nov 08 2019 |
5057 |
383.58 |
| Nov 01 2019 |
3360 |
383.5 |
| Nov 01 2019 |
3612 |
388.04 |
| Nov 01 2019 |
4983 |
383.58 |
| Oct 25 2019 |
3360 |
383.5 |
| Oct 25 2019 |
3618 |
388.04 |
| Oct 25 2019 |
4989 |
383.58 |
| Oct 18 2019 |
3376 |
383.5 |
| Oct 18 2019 |
3618 |
388.04 |
| Oct 18 2019 |
4996 |
383.58 |
| Oct 11 2019 |
3372 |
383.5 |
| Oct 11 2019 |
3618 |
388.04 |
| Oct 11 2019 |
4996 |
383.58 |
| Oct 04 2019 |
3374 |
383.5 |
| Oct 04 2019 |
3623 |
388.04 |
| Oct 04 2019 |
5002 |
383.58 |
| Sep 27 2019 |
3374 |
383.5 |
| Sep 27 2019 |
3614 |
388.04 |
| Sep 27 2019 |
5050 |
383.58 |
| Sep 20 2019 |
3372 |
383.5 |
| Sep 20 2019 |
3621 |
388.04 |
| Sep 20 2019 |
5055 |
383.58 |
| Sep 13 2019 |
3410 |
383.5 |
| Sep 13 2019 |
3613 |
388.04 |
| Sep 13 2019 |
5065 |
383.58 |
| Sep 06 2019 |
3470 |
383.5 |
| Sep 06 2019 |
3620 |
388.04 |
| Sep 06 2019 |
5132 |
383.58 |
| Aug 30 2019 |
3499 |
383.5 |
| Aug 30 2019 |
3630 |
388.04 |
| Aug 30 2019 |
5178 |
383.58 |
| Aug 23 2019 |
3742 |
386.43 |
| Aug 23 2019 |
3665 |
388.04 |
| Aug 23 2019 |
4812 |
379.62 |
| Aug 16 2019 |
3768 |
386.43 |
| Aug 16 2019 |
3721 |
388.04 |
| Aug 16 2019 |
4838 |
379.62 |
| Aug 09 2019 |
3771 |
386.43 |
| Aug 09 2019 |
3991 |
391.69 |
| Aug 09 2019 |
4420 |
375.01 |
| Aug 02 2019 |
3812 |
386.43 |
| Aug 02 2019 |
4024 |
391.69 |
| Aug 02 2019 |
4460 |
375.01 |
| Jul 26 2019 |
3840 |
386.43 |
| Jul 26 2019 |
4076 |
391.69 |
| Jul 26 2019 |
4528 |
375.01 |
| Jul 19 2019 |
3924 |
386.43 |
| Jul 19 2019 |
4094 |
391.69 |
| Jul 19 2019 |
4543 |
375.01 |
| Jul 12 2019 |
3959 |
386.43 |
| Jul 12 2019 |
4250 |
391.69 |
| Jul 12 2019 |
4671 |
375.01 |
| Jul 05 2019 |
4128 |
386.43 |
| Jul 05 2019 |
4422 |
391.69 |
| Jul 05 2019 |
4856 |
375.01 |
| Jun 28 2019 |
4147 |
386.43 |
| Jun 28 2019 |
4492 |
391.69 |
| Jun 28 2019 |
4935 |
375.01 |
| Jun 21 2019 |
4139 |
386.43 |
| Jun 21 2019 |
5723 |
406.53 |
| Jun 21 2019 |
5600 |
382.25 |
| Jun 14 2019 |
8294 |
432.18 |
| Jun 14 2019 |
5814 |
406.53 |
| Jun 14 2019 |
6260 |
387.97 |
| Jun 07 2019 |
8351 |
432.18 |
| Jun 07 2019 |
5933 |
406.53 |
| Jun 07 2019 |
6341 |
387.97 |
| May 31 2019 |
8336 |
432.18 |
| May 31 2019 |
5905 |
406.53 |
| May 31 2019 |
6363 |
387.97 |
| May 24 2019 |
8322 |
432.18 |
| May 24 2019 |
5981 |
406.53 |
| May 24 2019 |
6422 |
387.97 |
| May 17 2019 |
8372 |
432.18 |
| May 17 2019 |
6047 |
406.53 |
| May 17 2019 |
6489 |
387.97 |
| May 10 2019 |
8421 |
432.18 |
| May 10 2019 |
6029 |
406.53 |
| May 10 2019 |
6419 |
387.97 |
| May 03 2019 |
8495 |
432.18 |
| May 03 2019 |
6054 |
406.53 |
| May 03 2019 |
6469 |
387.97 |
| Apr 26 2019 |
8594 |
432.18 |
| Apr 26 2019 |
6096 |
406.53 |
| Apr 26 2019 |
6413 |
387.97 |
| Apr 19 2019 |
9733 |
444.22 |
| Apr 19 2019 |
6187 |
406.53 |
| Apr 19 2019 |
6824 |
392.08 |
| Apr 18 2019 |
9743 |
444.22 |
| Apr 18 2019 |
6197 |
406.53 |
| Apr 12 2019 |
9765 |
444.22 |
| Apr 12 2019 |
7330 |
417.24 |
| Apr 12 2019 |
7871 |
400.43 |
| Apr 05 2019 |
9356 |
444.22 |
| Apr 05 2019 |
7191 |
417.24 |
| Apr 05 2019 |
7602 |
400.43 |
| Mar 29 2019 |
9298 |
444.22 |
| Mar 29 2019 |
7079 |
417.24 |
| Mar 29 2019 |
7587 |
400.43 |
| Mar 22 2019 |
9176 |
444.22 |
| Mar 22 2019 |
7031 |
417.24 |
| Mar 22 2019 |
7547 |
400.43 |
| Mar 15 2019 |
11305 |
465.28 |
| Mar 15 2019 |
7723 |
424.67 |
| Mar 15 2019 |
10437 |
424.32 |
| Mar 08 2019 |
11120 |
465.28 |
| Mar 08 2019 |
7653 |
424.67 |
| Mar 08 2019 |
10264 |
424.32 |
| Mar 01 2019 |
6512 |
476.21 |
| Mar 01 2019 |
11511 |
468.68 |
| Mar 01 2019 |
7675 |
424.67 |
| Mar 01 2019 |
10322 |
424.32 |
| Feb 22 2019 |
6517 |
476.21 |
| Feb 22 2019 |
9253 |
444.43 |
| Feb 22 2019 |
7704 |
424.67 |
| Feb 22 2019 |
10351 |
424.32 |
| Feb 15 2019 |
6508 |
476.21 |
| Feb 15 2019 |
9235 |
444.43 |
| Feb 15 2019 |
7651 |
424.67 |
| Feb 15 2019 |
10294 |
424.32 |
| Feb 08 2019 |
6650 |
476.21 |
| Feb 08 2019 |
10614 |
459.35 |
| Feb 08 2019 |
7601 |
424.67 |
| Feb 08 2019 |
11050 |
430.99 |
| Feb 01 2019 |
6667 |
476.21 |
| Feb 01 2019 |
10618 |
459.35 |
| Feb 01 2019 |
7638 |
424.67 |
| Feb 01 2019 |
11045 |
430.99 |
| Jan 25 2019 |
6667 |
476.21 |
| Jan 25 2019 |
9444 |
447.02 |
| Jan 25 2019 |
7649 |
424.67 |
| Jan 25 2019 |
11085 |
430.99 |
| Jan 18 2019 |
6688 |
476.21 |
| Jan 18 2019 |
9495 |
447.02 |
| Jan 18 2019 |
7656 |
424.67 |
| Jan 18 2019 |
11087 |
430.99 |
| Jan 11 2019 |
6688 |
476.21 |
| Jan 11 2019 |
9495 |
447.02 |
| Jan 11 2019 |
7652 |
424.67 |
| Jan 11 2019 |
11085 |
430.99 |
| Jan 04 2019 |
6688 |
476.21 |
| Jan 04 2019 |
9496 |
447.02 |
| Jan 04 2019 |
7660 |
424.67 |
| Jan 04 2019 |
11097 |
430.99 |
| Dec 28 2018 |
6688 |
476.21 |
| Dec 28 2018 |
9496 |
447.02 |
| Dec 28 2018 |
7660 |
424.67 |
| Dec 28 2018 |
11097 |
430.99 |
| Dec 21 2018 |
6688 |
476.21 |
| Dec 21 2018 |
9496 |
447.02 |
| Dec 21 2018 |
7660 |
424.67 |
| Dec 21 2018 |
11097 |
430.99 |
| Dec 14 2018 |
6688 |
476.21 |
| Dec 14 2018 |
9496 |
447.02 |
| Dec 14 2018 |
7660 |
424.67 |
| Dec 14 2018 |
11097 |
430.99 |
| Dec 07 2018 |
6671 |
476.21 |
| Dec 07 2018 |
9496 |
447.02 |
| Dec 07 2018 |
7657 |
424.67 |
| Dec 07 2018 |
11095 |
430.99 |
| Nov 30 2018 |
6671 |
476.21 |
| Nov 30 2018 |
9496 |
447.02 |
| Nov 30 2018 |
7657 |
424.67 |
| Nov 30 2018 |
11095 |
430.99 |
| Nov 23 2018 |
6673 |
476.21 |
| Nov 23 2018 |
9496 |
447.02 |
| Nov 23 2018 |
7657 |
424.67 |
| Nov 23 2018 |
11095 |
430.99 |
| Nov 16 2018 |
6673 |
476.21 |
| Nov 16 2018 |
9496 |
447.02 |
| Nov 16 2018 |
7657 |
424.67 |
| Nov 16 2018 |
11095 |
430.99 |
| Nov 09 2018 |
6673 |
476.21 |
| Nov 09 2018 |
9497 |
447.02 |
| Nov 09 2018 |
7657 |
424.67 |
| Nov 09 2018 |
11096 |
430.99 |
| Nov 02 2018 |
6673 |
476.21 |
| Nov 02 2018 |
9497 |
447.02 |
| Nov 02 2018 |
7657 |
424.67 |
| Nov 02 2018 |
11071 |
430.99 |
| Oct 26 2018 |
6673 |
476.21 |
| Oct 26 2018 |
9496 |
447.02 |
| Oct 26 2018 |
7657 |
424.67 |
| Oct 26 2018 |
11071 |
430.99 |
| Oct 19 2018 |
6673 |
476.21 |
| Oct 19 2018 |
9518 |
447.02 |
| Oct 19 2018 |
7657 |
424.67 |
| Oct 19 2018 |
11093 |
430.99 |
| Oct 12 2018 |
6659 |
476.21 |
| Oct 12 2018 |
9485 |
447.02 |
| Oct 12 2018 |
7627 |
424.67 |
| Oct 12 2018 |
11049 |
430.99 |
| Oct 05 2018 |
6659 |
476.21 |
| Oct 05 2018 |
9508 |
447.02 |
| Oct 05 2018 |
7610 |
424.67 |
| Oct 05 2018 |
11152 |
430.99 |
| Sep 28 2018 |
6666 |
476.21 |
| Sep 28 2018 |
9292 |
447.02 |
| Sep 28 2018 |
7623 |
424.67 |
| Sep 28 2018 |
10872 |
430.99 |
| Sep 21 2018 |
6591 |
476.21 |
| Sep 21 2018 |
9266 |
447.02 |
| Sep 21 2018 |
7599 |
424.67 |
| Sep 21 2018 |
10853 |
430.99 |
| Sep 14 2018 |
6152 |
460.34 |
| Sep 14 2018 |
8303 |
436.79 |
| Sep 14 2018 |
7639 |
424.67 |
| Sep 14 2018 |
10889 |
430.99 |
| Sep 07 2018 |
6181 |
460.34 |
| Sep 07 2018 |
8450 |
436.79 |
| Sep 07 2018 |
7715 |
424.67 |
| Sep 07 2018 |
11080 |
430.99 |
| Aug 31 2018 |
6266 |
460.34 |
| Aug 31 2018 |
8479 |
436.79 |
| Aug 31 2018 |
7781 |
424.67 |
| Aug 31 2018 |
11147 |
430.99 |
| Aug 24 2018 |
6356 |
460.34 |
| Aug 24 2018 |
7741 |
429 |
| Aug 24 2018 |
7723 |
424.67 |
| Aug 24 2018 |
11157 |
430.99 |
| Aug 17 2018 |
6353 |
460.34 |
| Aug 17 2018 |
7731 |
429 |
| Aug 17 2018 |
7859 |
424.67 |
| Aug 17 2018 |
11302 |
430.99 |
| Aug 10 2018 |
6350 |
460.34 |
| Aug 10 2018 |
7782 |
429 |
| Aug 10 2018 |
7870 |
424.67 |
| Aug 10 2018 |
11417 |
430.99 |
| Aug 03 2018 |
6394 |
460.34 |
| Aug 03 2018 |
6913 |
418.25 |
| Aug 03 2018 |
7931 |
424.67 |
| Aug 03 2018 |
11527 |
430.99 |
| Jul 27 2018 |
6475 |
460.34 |
| Jul 27 2018 |
6963 |
418.25 |
| Jul 27 2018 |
8529 |
430.74 |
| Jul 27 2018 |
11551 |
430.74 |
| Jul 20 2018 |
6586 |
460.34 |
| Jul 20 2018 |
6941 |
418.25 |
| Jul 20 2018 |
8646 |
430.74 |
| Jul 20 2018 |
11716 |
430.74 |
| Jul 13 2018 |
6665 |
460.34 |
| Jul 13 2018 |
7103 |
418.25 |
| Jul 13 2018 |
8482 |
430.69 |
| Jul 13 2018 |
9559 |
414.46 |
| Jul 06 2018 |
6655 |
460.34 |
| Jul 06 2018 |
6904 |
418.25 |
| Jul 06 2018 |
8404 |
430.69 |
| Jul 06 2018 |
9300 |
414.46 |
| Jun 29 2018 |
6630 |
460.34 |
| Jun 29 2018 |
6933 |
418.25 |
| Jun 29 2018 |
9275 |
439.46 |
| Jun 29 2018 |
9976 |
419.96 |
| Jun 22 2018 |
6729 |
460.34 |
| Jun 22 2018 |
7098 |
418.25 |
| Jun 22 2018 |
9515 |
439.46 |
| Jun 22 2018 |
10223 |
419.96 |
| Jun 15 2018 |
6744 |
460.34 |
| Jun 15 2018 |
7140 |
418.25 |
| Jun 15 2018 |
9456 |
439.46 |
| Jun 15 2018 |
10254 |
419.96 |
| Jun 08 2018 |
6842 |
460.34 |
| Jun 08 2018 |
7179 |
418.25 |
| Jun 08 2018 |
9615 |
439.46 |
| Jun 08 2018 |
10413 |
419.96 |
| Jun 01 2018 |
6797 |
460.34 |
| Jun 01 2018 |
7454 |
418.25 |
| Jun 01 2018 |
9693 |
439.46 |
| Jun 01 2018 |
10672 |
419.96 |
| May 25 2018 |
6804 |
460.34 |
| May 25 2018 |
7490 |
418.25 |
| May 25 2018 |
9801 |
439.46 |
| May 25 2018 |
10819 |
419.96 |
| May 18 2018 |
6724 |
460.34 |
| May 18 2018 |
7564 |
418.25 |
| May 18 2018 |
9827 |
439.46 |
| May 18 2018 |
10802 |
419.96 |
| May 11 2018 |
6671 |
460.34 |
| May 11 2018 |
7585 |
418.25 |
| May 11 2018 |
9783 |
439.46 |
| May 11 2018 |
10893 |
419.96 |
| May 04 2018 |
6722 |
460.34 |
| May 04 2018 |
7745 |
418.25 |
| May 04 2018 |
10878 |
448.6 |
| May 04 2018 |
10666 |
417.04 |
| Apr 27 2018 |
6814 |
460.34 |
| Apr 27 2018 |
7758 |
418.25 |
| Apr 27 2018 |
9619 |
435.59 |
| Apr 27 2018 |
10980 |
419.9 |
| Apr 20 2018 |
6767 |
460.34 |
| Apr 20 2018 |
7716 |
418 |
| Apr 20 2018 |
9698 |
435.59 |
| Apr 20 2018 |
11000 |
419.9 |
| Apr 13 2018 |
6629 |
460.34 |
| Apr 13 2018 |
7674 |
418 |
| Apr 13 2018 |
9685 |
435.59 |
| Apr 13 2018 |
11041 |
419.9 |
| Apr 06 2018 |
6646 |
460.34 |
| Apr 06 2018 |
7442 |
414.13 |
| Apr 06 2018 |
10427 |
443.67 |
| Apr 06 2018 |
10733 |
417.04 |
| Mar 30 2018 |
6640 |
460.34 |
| Mar 30 2018 |
7664 |
414.13 |
| Mar 30 2018 |
10519 |
443.67 |
| Mar 30 2018 |
10931 |
417.04 |
| Mar 23 2018 |
5856 |
444.46 |
| Mar 23 2018 |
7779 |
414.13 |
| Mar 23 2018 |
10549 |
443.67 |
| Mar 23 2018 |
11017 |
417.04 |
| Mar 16 2018 |
5762 |
444.46 |
| Mar 16 2018 |
8575 |
422.78 |
| Mar 16 2018 |
10573 |
443.67 |
| Mar 16 2018 |
11233 |
418.77 |
| Mar 09 2018 |
5733 |
444.46 |
| Mar 09 2018 |
7875 |
415.58 |
| Mar 09 2018 |
10460 |
443.67 |
| Mar 09 2018 |
11223 |
418.77 |
| Mar 02 2018 |
8171 |
504.11 |
| Mar 02 2018 |
7924 |
415.58 |
| Mar 02 2018 |
10549 |
443.67 |
| Mar 02 2018 |
11402 |
418.77 |
| Feb 23 2018 |
8347 |
504.11 |
| Feb 23 2018 |
8012 |
415.58 |
| Feb 23 2018 |
10657 |
443.67 |
| Feb 23 2018 |
11507 |
418.77 |
| Feb 16 2018 |
8294 |
504.11 |
| Feb 16 2018 |
8034 |
415.58 |
| Feb 16 2018 |
10647 |
443.67 |
| Feb 16 2018 |
11517 |
418.77 |
| Feb 09 2018 |
8299 |
504.11 |
| Feb 09 2018 |
7984 |
415.58 |
| Feb 09 2018 |
10673 |
443.67 |
| Feb 09 2018 |
11439 |
418.77 |
| Feb 02 2018 |
8359 |
504.11 |
| Feb 02 2018 |
8865 |
424.86 |
| Feb 02 2018 |
10627 |
443.67 |
| Feb 02 2018 |
12455 |
426.48 |
| Jan 26 2018 |
8359 |
504.11 |
| Jan 26 2018 |
8899 |
424.86 |
| Jan 26 2018 |
10650 |
443.67 |
| Jan 26 2018 |
12487 |
426.48 |
| Jan 19 2018 |
8359 |
504.11 |
| Jan 19 2018 |
8902 |
424.86 |
| Jan 19 2018 |
10650 |
443.67 |
| Jan 19 2018 |
12492 |
426.48 |
| Jan 12 2018 |
8307 |
504.11 |
| Jan 12 2018 |
8915 |
424.86 |
| Jan 12 2018 |
10648 |
443.67 |
| Jan 12 2018 |
12499 |
426.48 |
| Jan 05 2018 |
8307 |
504.11 |
| Jan 05 2018 |
8915 |
424.86 |
| Jan 05 2018 |
10679 |
443.67 |
| Jan 05 2018 |
12518 |
426.48 |
| Dec 29 2017 |
8357 |
504.11 |
| Dec 29 2017 |
8915 |
424.86 |
| Dec 29 2017 |
10679 |
443.67 |
| Dec 29 2017 |
12518 |
426.48 |
| Dec 22 2017 |
8357 |
504.11 |
| Dec 22 2017 |
8915 |
424.86 |
| Dec 22 2017 |
10681 |
443.67 |
| Dec 22 2017 |
12518 |
426.48 |
| Dec 15 2017 |
8357 |
504.11 |
| Dec 15 2017 |
8915 |
424.86 |
| Dec 15 2017 |
10665 |
443.67 |
| Dec 15 2017 |
12514 |
426.48 |
| Dec 08 2017 |
8357 |
504.11 |
| Dec 08 2017 |
8915 |
424.86 |
| Dec 08 2017 |
10665 |
443.67 |
| Dec 08 2017 |
12514 |
426.48 |
| Dec 01 2017 |
8353 |
504.11 |
| Dec 01 2017 |
8915 |
424.86 |
| Dec 01 2017 |
10665 |
443.67 |
| Dec 01 2017 |
12514 |
426.48 |
| Nov 24 2017 |
8353 |
504.11 |
| Nov 24 2017 |
8915 |
424.86 |
| Nov 24 2017 |
10665 |
443.67 |
| Nov 24 2017 |
12514 |
426.48 |
| Nov 17 2017 |
8353 |
504.11 |
| Nov 17 2017 |
8915 |
424.86 |
| Nov 17 2017 |
10665 |
443.67 |
| Nov 17 2017 |
12515 |
426.48 |
| Nov 10 2017 |
8353 |
504.11 |
| Nov 10 2017 |
8926 |
424.86 |
| Nov 10 2017 |
10665 |
443.67 |
| Nov 10 2017 |
12519 |
426.48 |
| Nov 03 2017 |
8353 |
504.11 |
| Nov 03 2017 |
8926 |
424.86 |
| Nov 03 2017 |
10666 |
443.67 |
| Nov 03 2017 |
12520 |
426.48 |
| Oct 27 2017 |
8353 |
504.11 |
| Oct 27 2017 |
8979 |
424.86 |
| Oct 27 2017 |
10666 |
443.67 |
| Oct 27 2017 |
12563 |
426.48 |
| Oct 20 2017 |
8315 |
504.11 |
| Oct 20 2017 |
8916 |
424.86 |
| Oct 20 2017 |
10679 |
443.67 |
| Oct 20 2017 |
12524 |
426.48 |
| Oct 13 2017 |
8341 |
504.11 |
| Oct 13 2017 |
8952 |
424.86 |
| Oct 13 2017 |
10679 |
443.67 |
| Oct 13 2017 |
12543 |
426.48 |
| Oct 06 2017 |
8341 |
504.11 |
| Oct 06 2017 |
8952 |
424.86 |
| Oct 06 2017 |
10670 |
443.67 |
| Oct 06 2017 |
12538 |
426.48 |
| Sep 29 2017 |
8351 |
504.11 |
| Sep 29 2017 |
8950 |
424.86 |
| Sep 29 2017 |
10682 |
443.67 |
| Sep 29 2017 |
12455 |
426.48 |
| Sep 22 2017 |
8339 |
504.11 |
| Sep 22 2017 |
8501 |
418.98 |
| Sep 22 2017 |
10683 |
443.67 |
| Sep 22 2017 |
12758 |
427.75 |
| Sep 15 2017 |
9622 |
563.77 |
| Sep 15 2017 |
8518 |
418.98 |
| Sep 15 2017 |
10756 |
443.67 |
| Sep 15 2017 |
12825 |
427.75 |
| Sep 08 2017 |
9087 |
552.08 |
| Sep 08 2017 |
8458 |
418.98 |
| Sep 08 2017 |
10786 |
443.67 |
| Sep 08 2017 |
12340 |
423.63 |
| Sep 01 2017 |
9216 |
552.08 |
| Sep 01 2017 |
8458 |
418.98 |
| Sep 01 2017 |
10942 |
443.67 |
| Sep 01 2017 |
12380 |
423.63 |
| Aug 25 2017 |
9145 |
552.08 |
| Aug 25 2017 |
9034 |
421.23 |
| Aug 25 2017 |
14320 |
477.39 |
| Aug 25 2017 |
13182 |
426.8 |
| Aug 18 2017 |
9482 |
552.08 |
| Aug 18 2017 |
9076 |
421.23 |
| Aug 18 2017 |
11919 |
452.5 |
| Aug 18 2017 |
13284 |
426.8 |
| Aug 11 2017 |
9376 |
552.08 |
| Aug 11 2017 |
10480 |
434.33 |
| Aug 11 2017 |
11869 |
452.5 |
| Aug 11 2017 |
13311 |
426.57 |
| Aug 04 2017 |
9524 |
552.08 |
| Aug 04 2017 |
10569 |
434.33 |
| Aug 04 2017 |
12020 |
452.5 |
| Aug 04 2017 |
13510 |
426.57 |
| Jul 28 2017 |
9584 |
552.08 |
| Jul 28 2017 |
10646 |
434.33 |
| Jul 28 2017 |
12070 |
452.5 |
| Jul 28 2017 |
13620 |
426.57 |
| Jul 21 2017 |
9672 |
552.08 |
| Jul 21 2017 |
10737 |
434.33 |
| Jul 21 2017 |
12129 |
452.5 |
| Jul 21 2017 |
13734 |
426.57 |
| Jul 14 2017 |
9721 |
552.08 |
| Jul 14 2017 |
10801 |
434.33 |
| Jul 14 2017 |
12234 |
452.5 |
| Jul 14 2017 |
13803 |
426.57 |
| Jul 07 2017 |
9783 |
552.08 |
| Jul 07 2017 |
10826 |
434.33 |
| Jul 07 2017 |
12325 |
452.5 |
| Jul 07 2017 |
13840 |
426.57 |
| Jun 30 2017 |
9748 |
552.08 |
| Jun 30 2017 |
10865 |
434.33 |
| Jun 30 2017 |
12388 |
452.5 |
| Jun 30 2017 |
13890 |
426.57 |
| Jun 23 2017 |
9868 |
552.08 |
| Jun 23 2017 |
11018 |
434.33 |
| Jun 23 2017 |
13440 |
452.5 |
| Jun 23 2017 |
14010 |
426.57 |
| Jun 16 2017 |
9773 |
552.08 |
| Jun 16 2017 |
12157 |
444.54 |
| Jun 16 2017 |
13531 |
452.5 |
| Jun 16 2017 |
14043 |
427.15 |
| Jun 09 2017 |
9762 |
552.08 |
| Jun 09 2017 |
12014 |
444.54 |
| Jun 09 2017 |
13620 |
452.5 |
| Jun 09 2017 |
13941 |
427.15 |
| Jun 02 2017 |
9769 |
552.08 |
| Jun 02 2017 |
12322 |
444.54 |
| Jun 02 2017 |
13639 |
452.5 |
| Jun 02 2017 |
14175 |
427.15 |
| May 26 2017 |
9671 |
552.08 |
| May 26 2017 |
12376 |
444.54 |
| May 26 2017 |
13727 |
452.5 |
| May 26 2017 |
14257 |
427.15 |
| May 19 2017 |
10031 |
552.08 |
| May 19 2017 |
12695 |
444.54 |
| May 19 2017 |
13748 |
452.5 |
| May 19 2017 |
14437 |
427.15 |
| May 12 2017 |
10159 |
552.08 |
| May 12 2017 |
12765 |
444.54 |
| May 12 2017 |
13904 |
452.5 |
| May 12 2017 |
14542 |
427.15 |
| May 05 2017 |
10355 |
552.08 |
| May 05 2017 |
12791 |
444.54 |
| May 05 2017 |
13882 |
452.5 |
| May 05 2017 |
14519 |
427.15 |
| Apr 28 2017 |
10390 |
552.08 |
| Apr 28 2017 |
12701 |
444.54 |
| Apr 28 2017 |
15784 |
473.77 |
| Apr 28 2017 |
15401 |
434.91 |
| Apr 21 2017 |
10548 |
552.08 |
| Apr 21 2017 |
12909 |
444.54 |
| Apr 21 2017 |
16030 |
473.77 |
| Apr 21 2017 |
15563 |
434.91 |
| Apr 14 2017 |
10764 |
552.08 |
| Apr 14 2017 |
13050 |
444.54 |
| Apr 14 2017 |
16093 |
473.77 |
| Apr 14 2017 |
15596 |
434.91 |
| Apr 07 2017 |
10802 |
552.08 |
| Apr 07 2017 |
14931 |
463.13 |
| Apr 07 2017 |
16561 |
476.8 |
| Apr 07 2017 |
15509 |
435.87 |
| Mar 31 2017 |
11234 |
552.08 |
| Mar 31 2017 |
14913 |
463.13 |
| Mar 31 2017 |
19053 |
499.68 |
| Mar 31 2017 |
15751 |
435.87 |
| Mar 24 2017 |
10929 |
552.08 |
| Mar 24 2017 |
14671 |
463.13 |
| Mar 24 2017 |
18823 |
499.68 |
| Mar 24 2017 |
15525 |
435.87 |
| Mar 17 2017 |
11112 |
552.08 |
| Mar 17 2017 |
14879 |
463.13 |
| Mar 17 2017 |
18931 |
499.68 |
| Mar 17 2017 |
15651 |
435.87 |
| Mar 10 2017 |
10621 |
540.38 |
| Mar 10 2017 |
19328 |
510.05 |
| Mar 10 2017 |
19049 |
499.68 |
| Mar 10 2017 |
20064 |
467.38 |
| Mar 03 2017 |
10721 |
540.38 |
| Mar 03 2017 |
19145 |
510.05 |
| Mar 03 2017 |
18955 |
499.68 |
| Mar 03 2017 |
19965 |
467.38 |
| Feb 24 2017 |
10851 |
540.38 |
| Feb 24 2017 |
19374 |
510.05 |
| Feb 24 2017 |
18846 |
499.68 |
| Feb 24 2017 |
20002 |
467.38 |
| Feb 17 2017 |
10729 |
540.38 |
| Feb 17 2017 |
17080 |
485.29 |
| Feb 17 2017 |
18596 |
499.68 |
| Feb 17 2017 |
18186 |
453.97 |
| Feb 10 2017 |
10917 |
540.38 |
| Feb 10 2017 |
17291 |
485.29 |
| Feb 10 2017 |
18633 |
499.68 |
| Feb 10 2017 |
18294 |
453.97 |
| Feb 03 2017 |
10865 |
540.38 |
| Feb 03 2017 |
17240 |
485.29 |
| Feb 03 2017 |
18635 |
499.68 |
| Feb 03 2017 |
18266 |
453.97 |
| Jan 27 2017 |
10843 |
540.38 |
| Jan 27 2017 |
17228 |
485.29 |
| Jan 27 2017 |
18669 |
499.68 |
| Jan 27 2017 |
18278 |
453.97 |
| Jan 20 2017 |
10869 |
540.38 |
| Jan 20 2017 |
20369 |
521.83 |
| Jan 20 2017 |
18656 |
499.68 |
| Jan 20 2017 |
20965 |
474.3 |
| Jan 13 2017 |
10869 |
540.38 |
| Jan 13 2017 |
20333 |
521.83 |
| Jan 13 2017 |
18664 |
499.68 |
| Jan 13 2017 |
20947 |
474.3 |
| Jan 06 2017 |
10869 |
540.38 |
| Jan 06 2017 |
20333 |
521.83 |
| Jan 06 2017 |
18671 |
499.68 |
| Jan 06 2017 |
20947 |
474.3 |
| Dec 30 2016 |
10866 |
540.38 |
| Dec 30 2016 |
20334 |
521.83 |
| Dec 30 2016 |
18681 |
499.68 |
| Dec 30 2016 |
20954 |
474.3 |
| Dec 23 2016 |
10866 |
540.38 |
| Dec 23 2016 |
20334 |
521.83 |
| Dec 23 2016 |
18681 |
499.68 |
| Dec 23 2016 |
20954 |
474.3 |
| Dec 16 2016 |
10866 |
540.38 |
| Dec 16 2016 |
20334 |
521.83 |
| Dec 16 2016 |
18674 |
499.68 |
| Dec 16 2016 |
20952 |
474.3 |
| Dec 09 2016 |
10871 |
540.38 |
| Dec 09 2016 |
20330 |
521.83 |
| Dec 09 2016 |
18679 |
499.68 |
| Dec 09 2016 |
20951 |
474.3 |
| Dec 02 2016 |
10871 |
540.38 |
| Dec 02 2016 |
20330 |
521.83 |
| Dec 02 2016 |
18679 |
499.68 |
| Dec 02 2016 |
20951 |
474.3 |
| Nov 25 2016 |
10860 |
540.38 |
| Nov 25 2016 |
20330 |
521.83 |
| Nov 25 2016 |
18675 |
499.68 |
| Nov 25 2016 |
20947 |
474.3 |
| Nov 18 2016 |
10860 |
540.38 |
| Nov 18 2016 |
20330 |
521.83 |
| Nov 18 2016 |
18675 |
499.68 |
| Nov 18 2016 |
20947 |
474.3 |
| Nov 11 2016 |
10860 |
540.38 |
| Nov 11 2016 |
20290 |
521.83 |
| Nov 11 2016 |
18675 |
499.68 |
| Nov 11 2016 |
20930 |
474.3 |
| Nov 04 2016 |
10860 |
540.38 |
| Nov 04 2016 |
20290 |
521.83 |
| Nov 04 2016 |
18675 |
499.68 |
| Nov 04 2016 |
20930 |
474.3 |
| Oct 28 2016 |
10844 |
540.38 |
| Oct 28 2016 |
20304 |
521.83 |
| Oct 28 2016 |
18676 |
499.68 |
| Oct 28 2016 |
20951 |
474.3 |
| Oct 21 2016 |
10844 |
540.38 |
| Oct 21 2016 |
20330 |
521.83 |
| Oct 21 2016 |
18673 |
499.68 |
| Oct 21 2016 |
20970 |
474.3 |
| Oct 14 2016 |
10860 |
540.38 |
| Oct 14 2016 |
20348 |
521.83 |
| Oct 14 2016 |
18604 |
499.68 |
| Oct 14 2016 |
20948 |
474.3 |
| Oct 07 2016 |
10858 |
540.38 |
| Oct 07 2016 |
20371 |
521.83 |
| Oct 07 2016 |
18628 |
499.68 |
| Oct 07 2016 |
20955 |
474.3 |
| Sep 30 2016 |
10908 |
540.38 |
| Sep 30 2016 |
20381 |
521.83 |
| Sep 30 2016 |
18684 |
499.68 |
| Sep 30 2016 |
20978 |
474.3 |
| Sep 23 2016 |
10876 |
540.38 |
| Sep 23 2016 |
20117 |
521.83 |
| Sep 23 2016 |
18709 |
499.68 |
| Sep 23 2016 |
20813 |
474.3 |
| Sep 16 2016 |
10877 |
540.38 |
| Sep 16 2016 |
20029 |
521.83 |
| Sep 16 2016 |
18820 |
499.68 |
| Sep 16 2016 |
20840 |
474.3 |
| Sep 09 2016 |
20460 |
525.69 |
| Sep 09 2016 |
17316 |
481.83 |
| Sep 09 2016 |
23530 |
495.06 |
| Sep 02 2016 |
20507 |
525.69 |
| Sep 02 2016 |
17478 |
481.83 |
| Sep 02 2016 |
23687 |
495.06 |
| Aug 26 2016 |
20326 |
525.69 |
| Aug 26 2016 |
17535 |
481.83 |
| Aug 26 2016 |
23496 |
495.06 |
| Aug 19 2016 |
20361 |
525.69 |
| Aug 19 2016 |
22515 |
543.62 |
| Aug 19 2016 |
25783 |
514.84 |
| Aug 12 2016 |
20421 |
526.08 |
| Aug 12 2016 |
21673 |
527.23 |
| Aug 12 2016 |
25569 |
495.63 |
| Aug 05 2016 |
20471 |
526.08 |
| Aug 05 2016 |
21523 |
527.23 |
| Aug 05 2016 |
25710 |
495.63 |
| Jul 29 2016 |
20334 |
526.08 |
| Jul 29 2016 |
21582 |
527.23 |
| Jul 29 2016 |
25899 |
495.63 |
| Jul 22 2016 |
20478 |
526.08 |
| Jul 22 2016 |
21845 |
527.23 |
| Jul 22 2016 |
26127 |
495.63 |
| Jun 22 2016 |
20779 |
526.08 |
| Jun 22 2016 |
22109 |
527.23 |
| Jun 22 2016 |
27195 |
495.63 |
| Jun 15 2016 |
21064 |
526.08 |
| Jun 15 2016 |
22168 |
527.23 |
| Jun 15 2016 |
27488 |
495.63 |
| Jun 08 2016 |
21172 |
526.08 |
| Jun 08 2016 |
22334 |
527.23 |
| Jun 08 2016 |
27615 |
495.63 |
| Jun 01 2016 |
19913 |
509.83 |
| Jun 01 2016 |
22395 |
527.23 |
| Jun 01 2016 |
27904 |
495.63 |
| May 25 2016 |
19890 |
509.83 |
| May 25 2016 |
22272 |
527.23 |
| May 25 2016 |
27710 |
495.63 |
| May 18 2016 |
19990 |
509.83 |
| May 18 2016 |
22466 |
527.23 |
| May 18 2016 |
27974 |
495.63 |
| May 11 2016 |
20057 |
509.83 |
| May 11 2016 |
22353 |
527.23 |
| May 11 2016 |
27981 |
495.63 |
| May 04 2016 |
19946 |
509.83 |
| May 04 2016 |
22218 |
527.23 |
| May 04 2016 |
27875 |
495.63 |
| Apr 27 2016 |
20204 |
509.83 |
| Apr 27 2016 |
22642 |
527.23 |
| Apr 27 2016 |
28282 |
495.63 |
| Apr 20 2016 |
19354 |
501.65 |
| Apr 20 2016 |
22640 |
527.23 |
| Apr 20 2016 |
28240 |
495.63 |
| Apr 13 2016 |
21956 |
527.64 |
| Apr 13 2016 |
22461 |
527.23 |
| Apr 13 2016 |
31211 |
519.1 |
| Apr 06 2016 |
22523 |
527.64 |
| Apr 06 2016 |
22616 |
527.23 |
| Apr 06 2016 |
31571 |
519.1 |
| Mar 30 2016 |
22317 |
527.64 |
| Mar 30 2016 |
21661 |
516.96 |
| Mar 30 2016 |
31352 |
519.1 |
| Mar 23 2016 |
22641 |
527.64 |
| Mar 23 2016 |
23453 |
541.94 |
| Mar 23 2016 |
31432 |
519.1 |
| Mar 16 2016 |
22851 |
527.64 |
| Mar 16 2016 |
23443 |
541.94 |
| Mar 16 2016 |
31483 |
519.1 |
| Mar 09 2016 |
22989 |
527.64 |
| Mar 09 2016 |
23304 |
541.94 |
| Mar 09 2016 |
31530 |
519.1 |
| Mar 02 2016 |
22587 |
527.64 |
| Mar 02 2016 |
23238 |
541.94 |
| Mar 02 2016 |
31192 |
519.1 |
| Feb 24 2016 |
22513 |
527.64 |
| Feb 24 2016 |
23124 |
541.94 |
| Feb 24 2016 |
31022 |
519.1 |
| Feb 17 2016 |
22779 |
527.64 |
| Feb 17 2016 |
23250 |
541.94 |
| Feb 17 2016 |
31320 |
519.1 |
| Feb 10 2016 |
22606 |
527.64 |
| Feb 10 2016 |
23143 |
541.94 |
| Feb 10 2016 |
31207 |
519.1 |
| Feb 03 2016 |
22585 |
527.64 |
| Feb 03 2016 |
23134 |
541.94 |
| Feb 03 2016 |
31171 |
519.1 |
| Jan 27 2016 |
22627 |
527.64 |
| Jan 27 2016 |
23040 |
541.94 |
| Jan 27 2016 |
31123 |
519.1 |
| Jan 20 2016 |
22623 |
527.64 |
| Jan 20 2016 |
23100 |
541.94 |
| Jan 20 2016 |
31118 |
519.1 |
| Jan 13 2016 |
22650 |
527.64 |
| Jan 13 2016 |
23152 |
541.94 |
| Jan 13 2016 |
31166 |
519.1 |
| Jan 06 2016 |
22650 |
527.64 |
| Jan 06 2016 |
23166 |
541.94 |
| Jan 06 2016 |
31186 |
519.1 |
| Dec 30 2015 |
22650 |
527.64 |
| Dec 30 2015 |
23149 |
541.94 |
| Dec 30 2015 |
31169 |
519.1 |
| Dec 23 2015 |
22649 |
527.64 |
| Dec 23 2015 |
23148 |
541.94 |
| Dec 23 2015 |
31167 |
519.1 |
| Dec 16 2015 |
22650 |
527.64 |
| Dec 16 2015 |
23148 |
541.94 |
| Dec 16 2015 |
31167 |
519.1 |
| Dec 09 2015 |
22651 |
527.64 |
| Dec 09 2015 |
23158 |
541.94 |
| Dec 09 2015 |
31172 |
519.1 |
| Dec 02 2015 |
22652 |
527.64 |
| Dec 02 2015 |
23160 |
541.94 |
| Dec 02 2015 |
31174 |
519.1 |
| Nov 25 2015 |
22652 |
527.64 |
| Nov 25 2015 |
23161 |
541.94 |
| Nov 25 2015 |
31176 |
519.1 |
| Nov 18 2015 |
22651 |
527.64 |
| Nov 18 2015 |
23161 |
541.94 |
| Nov 18 2015 |
31175 |
519.1 |
| Nov 11 2015 |
22622 |
527.64 |
| Nov 11 2015 |
23161 |
541.94 |
| Nov 11 2015 |
31157 |
519.1 |
| Nov 04 2015 |
22622 |
527.64 |
| Nov 04 2015 |
23161 |
541.94 |
| Nov 04 2015 |
31157 |
519.1 |
| Oct 28 2015 |
22624 |
527.64 |
| Oct 28 2015 |
23123 |
541.94 |
| Oct 28 2015 |
31107 |
519.1 |
| Oct 21 2015 |
22542 |
527.64 |
| Oct 21 2015 |
23150 |
541.94 |
| Oct 21 2015 |
31074 |
519.1 |
| Oct 14 2015 |
22528 |
527.64 |
| Oct 14 2015 |
23096 |
541.94 |
| Oct 14 2015 |
31027 |
519.1 |
| Oct 07 2015 |
22571 |
527.64 |
| Oct 07 2015 |
23019 |
541.94 |
| Oct 07 2015 |
31020 |
519.1 |
| Sep 30 2015 |
22586 |
527.64 |
| Sep 30 2015 |
23016 |
541.94 |
| Sep 30 2015 |
31039 |
519.1 |
| Sep 23 2015 |
24333 |
566.58 |
| Sep 23 2015 |
35742 |
566.58 |
| Sep 16 2015 |
24294 |
566.58 |
| Sep 16 2015 |
35544 |
566.58 |
| Sep 09 2015 |
14746 |
695.71 |
| Sep 09 2015 |
27949 |
680.54 |
| Sep 09 2015 |
24948 |
585.21 |
| Sep 09 2015 |
36649 |
585.21 |
| Sep 02 2015 |
14622 |
695.71 |
| Sep 02 2015 |
28096 |
680.54 |
| Sep 02 2015 |
24860 |
591.04 |
| Sep 02 2015 |
37624 |
607.29 |
| Aug 26 2015 |
14883 |
695.71 |
| Aug 26 2015 |
28285 |
680.54 |
| Aug 26 2015 |
26404 |
650.79 |
| Aug 26 2015 |
39479 |
670.03 |
| Aug 19 2015 |
14790 |
695.71 |
| Aug 19 2015 |
28525 |
680.54 |
| Aug 19 2015 |
26506 |
650.79 |
| Aug 19 2015 |
39788 |
670.03 |
| Aug 12 2015 |
14922 |
695.71 |
| Aug 12 2015 |
28514 |
680.54 |
| Aug 12 2015 |
26659 |
650.79 |
| Aug 12 2015 |
39987 |
670.03 |
| Aug 05 2015 |
14739 |
695.71 |
| Aug 05 2015 |
28552 |
680.54 |
| Aug 05 2015 |
26526 |
650.79 |
| Aug 05 2015 |
39875 |
670.03 |
| Jul 29 2015 |
14555 |
695.71 |
| Jul 29 2015 |
28477 |
680.54 |
| Jul 29 2015 |
26756 |
650.79 |
| Jul 29 2015 |
40160 |
670.03 |
| Jul 22 2015 |
14721 |
695.71 |
| Jul 22 2015 |
28411 |
680.54 |
| Jul 22 2015 |
26655 |
650.79 |
| Jul 22 2015 |
40250 |
670.03 |
| Jul 15 2015 |
14948 |
695.71 |
| Jul 15 2015 |
28776 |
680.54 |
| Jul 15 2015 |
26788 |
650.79 |
| Jul 15 2015 |
40504 |
670.03 |
| Jul 08 2015 |
14969 |
695.71 |
| Jul 08 2015 |
28830 |
680.54 |
| Jul 08 2015 |
26833 |
650.79 |
| Jul 08 2015 |
40597 |
670.03 |
| Jul 01 2015 |
15200 |
695.71 |
| Jul 01 2015 |
29029 |
680.54 |
| Jul 01 2015 |
26994 |
650.79 |
| Jul 01 2015 |
40793 |
670.03 |
| Jun 24 2015 |
15143 |
695.71 |
| Jun 24 2015 |
29018 |
680.54 |
| Jun 24 2015 |
27076 |
650.79 |
| Jun 24 2015 |
40879 |
670.03 |
| Jun 17 2015 |
14935 |
695.71 |
| Jun 17 2015 |
28770 |
680.54 |
| Jun 17 2015 |
27155 |
650.79 |
| Jun 17 2015 |
40766 |
670.03 |
| Jun 10 2015 |
15113 |
695.71 |
| Jun 10 2015 |
29130 |
680.54 |
| Jun 10 2015 |
27163 |
650.79 |
| Jun 10 2015 |
40989 |
670.03 |
| Jun 03 2015 |
14992 |
695.71 |
| Jun 03 2015 |
29280 |
680.54 |
| Jun 03 2015 |
27207 |
650.79 |
| Jun 03 2015 |
41235 |
670.03 |
| May 27 2015 |
14635 |
695.71 |
| May 27 2015 |
28965 |
680.54 |
| May 27 2015 |
27131 |
650.79 |
| May 27 2015 |
40804 |
670.03 |
| May 20 2015 |
14628 |
695.71 |
| May 20 2015 |
29103 |
680.54 |
| May 20 2015 |
27275 |
650.79 |
| May 20 2015 |
40934 |
670.03 |
| May 13 2015 |
14642 |
695.71 |
| May 13 2015 |
29514 |
680.54 |
| May 13 2015 |
27189 |
650.79 |
| May 13 2015 |
41139 |
670.03 |
| May 06 2015 |
13989 |
695.71 |
| May 06 2015 |
29231 |
680.54 |
| May 06 2015 |
26617 |
650.79 |
| May 06 2015 |
40617 |
670.03 |
| Apr 29 2015 |
14343 |
695.71 |
| Apr 29 2015 |
29585 |
680.54 |
| Apr 29 2015 |
26684 |
650.79 |
| Apr 29 2015 |
40790 |
670.03 |
| Apr 22 2015 |
14643 |
695.71 |
| Apr 22 2015 |
29747 |
680.54 |
| Apr 22 2015 |
26878 |
650.79 |
| Apr 22 2015 |
41086 |
670.03 |
| Apr 15 2015 |
14412 |
695.71 |
| Apr 15 2015 |
28965 |
680.54 |
| Apr 15 2015 |
26611 |
650.79 |
| Apr 15 2015 |
40345 |
670.03 |
| Apr 08 2015 |
14530 |
695.71 |
| Apr 08 2015 |
29139 |
680.54 |
| Apr 08 2015 |
26974 |
650.79 |
| Apr 08 2015 |
40551 |
670.03 |
| Apr 01 2015 |
14581 |
695.71 |
| Apr 01 2015 |
29377 |
680.54 |
| Apr 01 2015 |
27293 |
650.79 |
| Apr 01 2015 |
41442 |
670.03 |
| Mar 25 2015 |
14237 |
695.71 |
| Mar 25 2015 |
28575 |
680.54 |
| Mar 25 2015 |
27083 |
659.75 |
| Mar 25 2015 |
40441 |
677.08 |
| Mar 18 2015 |
13251 |
695.71 |
| Mar 18 2015 |
26892 |
680.54 |
| Mar 18 2015 |
26092 |
659.75 |
| Mar 18 2015 |
38576 |
677.08 |
| Mar 11 2015 |
13809 |
695.71 |
| Mar 11 2015 |
27596 |
680.54 |
| Mar 11 2015 |
26388 |
659.75 |
| Mar 11 2015 |
39608 |
677.08 |
| Mar 04 2015 |
14085 |
695.71 |
| Mar 04 2015 |
28091 |
680.54 |
| Mar 04 2015 |
26766 |
659.75 |
| Mar 04 2015 |
40093 |
677.08 |
| Feb 25 2015 |
14004 |
695.71 |
| Feb 25 2015 |
28060 |
680.54 |
| Feb 25 2015 |
26532 |
659.75 |
| Feb 25 2015 |
40062 |
677.08 |
| Feb 18 2015 |
14120 |
695.71 |
| Feb 18 2015 |
28294 |
680.54 |
| Feb 18 2015 |
26688 |
659.75 |
| Feb 18 2015 |
40165 |
677.08 |
| Feb 11 2015 |
14278 |
695.71 |
| Feb 11 2015 |
28295 |
680.54 |
| Feb 11 2015 |
26832 |
659.75 |
| Feb 11 2015 |
40187 |
677.08 |
| Feb 04 2015 |
14331 |
695.71 |
| Feb 04 2015 |
28370 |
680.54 |
| Feb 04 2015 |
26786 |
659.75 |
| Feb 04 2015 |
40175 |
677.08 |
| Jan 28 2015 |
14331 |
695.71 |
| Jan 28 2015 |
28347 |
680.54 |
| Jan 28 2015 |
26807 |
659.75 |
| Jan 28 2015 |
40155 |
677.08 |
| Jan 21 2015 |
14371 |
695.71 |
| Jan 21 2015 |
28397 |
680.54 |
| Jan 21 2015 |
26779 |
659.75 |
| Jan 21 2015 |
40208 |
677.08 |
| Jan 14 2015 |
14371 |
695.71 |
| Jan 14 2015 |
28412 |
680.54 |
| Jan 14 2015 |
26760 |
659.75 |
| Jan 14 2015 |
40185 |
677.08 |
| Jan 07 2015 |
14371 |
695.71 |
| Jan 07 2015 |
28411 |
680.54 |
| Jan 07 2015 |
26760 |
659.75 |
| Jan 07 2015 |
40183 |
677.08 |
| Dec 31 2014 |
14463 |
695.71 |
| Dec 31 2014 |
28411 |
680.54 |
| Dec 31 2014 |
26763 |
659.75 |
| Dec 31 2014 |
40222 |
677.08 |
| Dec 24 2014 |
14463 |
695.71 |
| Dec 24 2014 |
28412 |
680.54 |
| Dec 24 2014 |
26763 |
659.75 |
| Dec 24 2014 |
40223 |
677.08 |
| Dec 17 2014 |
14463 |
695.71 |
| Dec 17 2014 |
28412 |
680.54 |
| Dec 17 2014 |
26740 |
659.75 |
| Dec 17 2014 |
40210 |
677.08 |
| Dec 10 2014 |
14463 |
695.71 |
| Dec 10 2014 |
28412 |
680.54 |
| Dec 10 2014 |
26741 |
659.75 |
| Dec 10 2014 |
40211 |
677.08 |
| Dec 03 2014 |
14464 |
695.71 |
| Dec 03 2014 |
28412 |
680.54 |
| Dec 03 2014 |
26741 |
659.75 |
| Dec 03 2014 |
40211 |
677.08 |
| Nov 26 2014 |
14464 |
695.71 |
| Nov 26 2014 |
28412 |
680.54 |
| Nov 26 2014 |
26741 |
659.75 |
| Nov 26 2014 |
40211 |
677.08 |
| Nov 19 2014 |
14461 |
695.71 |
| Nov 19 2014 |
28412 |
680.54 |
| Nov 19 2014 |
26741 |
659.75 |
| Nov 19 2014 |
40210 |
677.08 |
| Nov 12 2014 |
14461 |
695.71 |
| Nov 12 2014 |
28412 |
680.54 |
| Nov 12 2014 |
26742 |
659.75 |
| Nov 12 2014 |
40213 |
677.08 |
| Nov 05 2014 |
14461 |
695.71 |
| Nov 05 2014 |
28412 |
680.54 |
| Nov 05 2014 |
26742 |
659.75 |
| Nov 05 2014 |
40215 |
677.08 |
| Oct 29 2014 |
14461 |
695.71 |
| Oct 29 2014 |
28403 |
680.54 |
| Oct 29 2014 |
26742 |
659.75 |
| Oct 29 2014 |
40208 |
677.08 |
| Jun 19 2013 |
14306 |
697.15 |
| Jun 19 2013 |
42689 |
697.15 |
| Jun 12 2013 |
14609 |
697.15 |
| Jun 12 2013 |
43038 |
697.15 |
| Jun 05 2013 |
13884 |
697.15 |
| Jun 05 2013 |
42530 |
697.15 |
| May 29 2013 |
13776 |
697.15 |
| May 29 2013 |
42623 |
697.15 |
| May 22 2013 |
13841 |
697.15 |
| May 22 2013 |
43498 |
697.15 |
| May 15 2013 |
13496 |
697.15 |
| May 15 2013 |
43535 |
697.15 |
| May 08 2013 |
13174 |
697.15 |
| May 08 2013 |
43436 |
697.15 |
| May 01 2013 |
13359 |
697.15 |
| May 01 2013 |
43705 |
697.15 |
| Apr 24 2013 |
13119 |
697.15 |
| Apr 24 2013 |
43262 |
697.15 |
| Apr 17 2013 |
13412 |
697.15 |
| Apr 17 2013 |
43351 |
697.15 |
| Apr 10 2013 |
13347 |
697.15 |
| Apr 10 2013 |
42949 |
697.15 |
| Apr 03 2013 |
13253 |
697.15 |
| Apr 03 2013 |
42689 |
697.15 |
| Mar 27 2013 |
13434 |
697.15 |
| Mar 27 2013 |
42944 |
697.15 |
| Mar 20 2013 |
12685 |
697.15 |
| Mar 20 2013 |
42854 |
697.15 |
| Mar 13 2013 |
9476 |
697.15 |
| Mar 13 2013 |
42658 |
697.15 |
| Oct 19 2012 |
11657 |
697.15 |
| Oct 19 2012 |
41763 |
697.15 |
| Sep 23 2012 |
11447 |
697.15 |
| Sep 23 2012 |
41098 |
697.15 |
| Aug 31 2012 |
10758 |
697.15 |
| Aug 31 2012 |
40038 |
697.15 |
| Aug 24 2012 |
10562 |
697.15 |
| Aug 24 2012 |
39494 |
697.15 |
| Aug 10 2012 |
9990 |
697.15 |
| Aug 10 2012 |
38117 |
697.15 |
| Aug 03 2012 |
9519 |
697.15 |
| Aug 03 2012 |
37470 |
697.15 |
| Jul 27 2012 |
8857 |
697.15 |
| Jul 27 2012 |
36570 |
697.15 |
| Jul 06 2012 |
8230 |
697.15 |
| Jul 06 2012 |
35262 |
697.15 |
| Jun 22 2012 |
8341 |
697.15 |
| Jun 22 2012 |
33961 |
697.15 |
| Apr 13 2012 |
4155 |
442.62 |
| Apr 13 2012 |
15994 |
442.62 |
| Apr 06 2012 |
3782 |
442.62 |
| Apr 06 2012 |
15595 |
442.62 |
| Mar 27 2012 |
3996 |
442.62 |
| Mar 27 2012 |
15300 |
442.62 |
| Sep 23 2011 |
13078 |
442.62 |
| Sep 16 2011 |
13043 |
442.62 |
| Sep 10 2011 |
12750 |
442.62 |
| Sep 02 2011 |
12637 |
442.62 |
| Aug 26 2011 |
12628 |
442.62 |
| Aug 19 2011 |
11804 |
442.62 |
| Aug 12 2011 |
11664 |
442.62 |
| Aug 05 2011 |
11533 |
442.62 |
| Jul 29 2011 |
11431 |
442.62 |
| Jul 22 2011 |
10926 |
442.62 |
| Jul 15 2011 |
10444 |
442.62 |
| Jul 08 2011 |
9868 |
442.62 |
| Jul 01 2011 |
7865 |
442.62 |
