| Apr 01 2015 |
4568 |
357.94 |
| Apr 01 2015 |
10056 |
357.94 |
| Mar 25 2015 |
4582 |
357.94 |
| Mar 25 2015 |
9778 |
357.94 |
| Mar 18 2015 |
4455 |
357.94 |
| Mar 18 2015 |
9602 |
357.94 |
| Mar 11 2015 |
4591 |
357.94 |
| Mar 11 2015 |
9960 |
357.94 |
| Mar 04 2015 |
4647 |
357.94 |
| Mar 04 2015 |
10070 |
357.94 |
| Feb 25 2015 |
4600 |
357.94 |
| Feb 25 2015 |
10092 |
357.94 |
| Feb 18 2015 |
4618 |
357.94 |
| Feb 18 2015 |
10179 |
357.94 |
| Feb 11 2015 |
4644 |
357.94 |
| Feb 11 2015 |
10206 |
357.94 |
| Feb 04 2015 |
4640 |
357.94 |
| Feb 04 2015 |
10216 |
357.94 |
| Jan 28 2015 |
4640 |
357.94 |
| Jan 28 2015 |
10221 |
357.94 |
| Jan 21 2015 |
4645 |
357.94 |
| Jan 21 2015 |
10227 |
357.94 |
| Jan 14 2015 |
4645 |
357.94 |
| Jan 14 2015 |
10243 |
357.94 |
| Jan 07 2015 |
4645 |
357.94 |
| Jan 07 2015 |
10226 |
357.94 |
| Dec 31 2014 |
4649 |
357.94 |
| Dec 31 2014 |
10225 |
357.94 |
| Dec 24 2014 |
4649 |
357.94 |
| Dec 24 2014 |
10225 |
357.94 |
| Dec 17 2014 |
4649 |
357.94 |
| Dec 17 2014 |
10219 |
357.94 |
| Dec 10 2014 |
4649 |
357.94 |
| Dec 10 2014 |
10219 |
357.94 |
| Dec 03 2014 |
4650 |
357.94 |
| Dec 03 2014 |
10219 |
357.94 |
| Nov 26 2014 |
4650 |
357.94 |
| Nov 26 2014 |
10219 |
357.94 |
| Nov 19 2014 |
4650 |
357.94 |
| Nov 19 2014 |
10219 |
357.94 |
| Nov 12 2014 |
4650 |
357.94 |
| Nov 12 2014 |
10219 |
357.94 |
| Nov 05 2014 |
4650 |
357.94 |
| Nov 05 2014 |
10219 |
357.94 |
| Oct 29 2014 |
4650 |
357.94 |
| Oct 29 2014 |
10218 |
357.94 |
| Oct 22 2014 |
4651 |
357.94 |
| Oct 22 2014 |
10233 |
357.94 |
| Oct 15 2014 |
4649 |
357.94 |
| Oct 15 2014 |
10219 |
357.94 |
| Oct 08 2014 |
4649 |
357.94 |
| Oct 08 2014 |
10226 |
357.94 |
| Oct 01 2014 |
4652 |
357.94 |
| Oct 01 2014 |
10235 |
357.94 |
| Sep 24 2014 |
4630 |
357.94 |
| Sep 24 2014 |
10221 |
357.94 |
| Sep 17 2014 |
4616 |
357.94 |
| Sep 17 2014 |
10229 |
357.94 |
| Sep 10 2014 |
4617 |
357.94 |
| Sep 10 2014 |
10224 |
357.94 |
| Sep 03 2014 |
4624 |
357.94 |
| Sep 03 2014 |
10267 |
357.94 |
| Aug 27 2014 |
4546 |
357.94 |
| Aug 27 2014 |
10257 |
357.94 |
| Aug 20 2014 |
4538 |
357.94 |
| Aug 20 2014 |
10279 |
357.94 |
| Aug 13 2014 |
4569 |
357.94 |
| Aug 13 2014 |
10309 |
357.94 |
| Aug 06 2014 |
4551 |
357.94 |
| Aug 06 2014 |
10310 |
357.94 |
| Jul 30 2014 |
4617 |
357.94 |
| Jul 30 2014 |
10373 |
357.94 |
| Jul 23 2014 |
4528 |
357.94 |
| Jul 23 2014 |
10392 |
357.94 |
| Jul 16 2014 |
4610 |
357.94 |
| Jul 16 2014 |
10381 |
357.94 |
| Jul 09 2014 |
4489 |
357.94 |
| Jul 09 2014 |
10379 |
357.94 |
| Jul 02 2014 |
4633 |
357.94 |
| Jul 02 2014 |
10476 |
357.94 |
| Jun 25 2014 |
4486 |
357.94 |
| Jun 25 2014 |
10466 |
357.94 |
| Jun 18 2014 |
4463 |
357.94 |
| Jun 18 2014 |
10509 |
357.94 |
| Jun 11 2014 |
4663 |
357.94 |
| Jun 11 2014 |
10639 |
357.94 |
| Jun 04 2014 |
4699 |
357.94 |
| Jun 04 2014 |
10734 |
357.94 |
| May 28 2014 |
4737 |
357.94 |
| May 28 2014 |
10779 |
357.94 |
| May 21 2014 |
4729 |
357.94 |
| May 21 2014 |
10839 |
357.94 |
| May 14 2014 |
4796 |
357.94 |
| May 14 2014 |
10884 |
357.94 |
| May 07 2014 |
4560 |
357.94 |
| May 07 2014 |
10771 |
357.94 |
| Apr 30 2014 |
4795 |
357.94 |
| Apr 30 2014 |
11065 |
357.94 |
| Apr 23 2014 |
4939 |
357.94 |
| Apr 23 2014 |
11214 |
357.94 |
| Apr 16 2014 |
4888 |
357.94 |
| Apr 16 2014 |
11156 |
357.94 |
| Apr 09 2014 |
4897 |
357.94 |
| Apr 09 2014 |
11336 |
357.94 |
| Apr 13 2012 |
3854 |
425.78 |
| Apr 13 2012 |
14405 |
425.78 |
| Apr 06 2012 |
3525 |
425.78 |
| Apr 06 2012 |
14052 |
425.78 |
| Mar 27 2012 |
3744 |
425.78 |
| Mar 27 2012 |
13794 |
425.78 |
| Sep 23 2011 |
11733 |
425.78 |
| Sep 16 2011 |
11697 |
425.78 |
| Sep 10 2011 |
11452 |
425.78 |
| Sep 02 2011 |
11352 |
425.78 |
| Aug 26 2011 |
11349 |
425.78 |
| Aug 19 2011 |
10565 |
425.78 |
| Aug 12 2011 |
10447 |
425.78 |
| Aug 05 2011 |
10331 |
425.78 |
| Jul 29 2011 |
10238 |
425.78 |
| Jul 22 2011 |
9771 |
425.78 |
| Jul 15 2011 |
9358 |
425.78 |
| Jul 08 2011 |
8824 |
425.78 |
| Jul 01 2011 |
7026 |
425.78 |
