Apr 25 2024 |
7820 |
465.11 |
Apr 25 2024 |
16650 |
550.56 |
Apr 24 2024 |
7806 |
465.11 |
Apr 24 2024 |
16634 |
550.56 |
Apr 17 2024 |
7857 |
465.11 |
Apr 17 2024 |
11448 |
465.11 |
Apr 10 2024 |
7903 |
465.11 |
Apr 10 2024 |
11514 |
465.11 |
Apr 03 2024 |
7743 |
465.11 |
Apr 03 2024 |
11357 |
465.11 |
Mar 27 2024 |
7797 |
465.11 |
Mar 27 2024 |
11425 |
465.11 |
Mar 21 2024 |
7844 |
465.11 |
Mar 21 2024 |
11336 |
465.11 |
Mar 14 2024 |
7822 |
465.11 |
Mar 14 2024 |
11412 |
465.11 |
Mar 07 2024 |
7840 |
465.11 |
Mar 07 2024 |
11450 |
465.11 |
Feb 29 2024 |
7857 |
465.11 |
Feb 29 2024 |
11446 |
465.11 |
Feb 22 2024 |
7838 |
465.11 |
Feb 22 2024 |
11470 |
465.11 |
Feb 15 2024 |
7688 |
465.11 |
Feb 15 2024 |
11401 |
465.11 |
Feb 08 2024 |
7745 |
465.11 |
Feb 08 2024 |
11447 |
465.11 |
Feb 01 2024 |
7690 |
465.11 |
Feb 01 2024 |
11378 |
465.11 |
Jan 25 2024 |
7626 |
465.11 |
Jan 25 2024 |
11279 |
465.11 |
Jan 18 2024 |
7626 |
465.11 |
Jan 18 2024 |
11275 |
465.11 |
Jan 11 2024 |
7626 |
465.11 |
Jan 11 2024 |
11266 |
465.11 |
Jan 04 2024 |
7626 |
465.11 |
Jan 04 2024 |
10918 |
465.11 |
Dec 28 2023 |
7626 |
465.11 |
Dec 28 2023 |
10894 |
465.11 |
Dec 21 2023 |
7626 |
465.11 |
Dec 21 2023 |
10894 |
465.11 |
Dec 14 2023 |
7626 |
465.11 |
Dec 14 2023 |
10866 |
465.11 |
Dec 07 2023 |
7626 |
465.11 |
Dec 07 2023 |
10866 |
465.11 |
Nov 30 2023 |
7620 |
465.11 |
Nov 30 2023 |
10865 |
465.11 |
Nov 23 2023 |
7620 |
465.11 |
Nov 23 2023 |
10842 |
465.11 |
Nov 16 2023 |
7622 |
465.11 |
Nov 16 2023 |
10751 |
465.11 |
Nov 09 2023 |
7635 |
465.11 |
Nov 09 2023 |
10662 |
465.11 |
Nov 02 2023 |
7632 |
465.11 |
Nov 02 2023 |
10659 |
465.11 |
Oct 26 2023 |
7610 |
465.11 |
Oct 26 2023 |
10649 |
465.11 |
Oct 19 2023 |
7625 |
465.11 |
Oct 19 2023 |
10587 |
465.11 |
Oct 12 2023 |
7589 |
465.11 |
Oct 12 2023 |
10523 |
465.11 |
Oct 05 2023 |
7502 |
465.11 |
Oct 05 2023 |
10235 |
465.11 |
Sep 28 2023 |
7430 |
465.11 |
Sep 28 2023 |
10107 |
465.11 |
Sep 21 2023 |
7432 |
465.11 |
Sep 21 2023 |
10036 |
465.11 |
Sep 14 2023 |
7484 |
465.11 |
Sep 14 2023 |
10162 |
465.11 |
Sep 07 2023 |
7588 |
465.11 |
Sep 07 2023 |
10328 |
465.11 |
Aug 31 2023 |
7552 |
465.11 |
Aug 31 2023 |
10366 |
465.11 |
Aug 24 2023 |
7600 |
465.11 |
Aug 24 2023 |
10176 |
465.11 |
Aug 17 2023 |
7606 |
465.11 |
Aug 17 2023 |
10273 |
465.11 |
Aug 10 2023 |
7593 |
465.11 |
Aug 10 2023 |
10302 |
465.11 |
Aug 03 2023 |
7607 |
465.11 |
Aug 03 2023 |
10303 |
465.11 |
Jul 27 2023 |
7605 |
465.11 |
Jul 27 2023 |
10335 |
465.11 |
Jul 20 2023 |
7653 |
465.11 |
Jul 20 2023 |
9872 |
465.11 |
Jul 13 2023 |
7672 |
465.11 |
Jul 13 2023 |
9879 |
465.11 |
Jul 06 2023 |
7706 |
465.11 |
Jul 06 2023 |
9870 |
465.11 |
Jun 29 2023 |
7701 |
465.11 |
Jun 29 2023 |
9903 |
465.11 |
Jun 22 2023 |
7689 |
465.11 |
Jun 22 2023 |
9930 |
465.11 |
Jun 15 2023 |
7506 |
465.11 |
Jun 15 2023 |
9858 |
465.11 |
Jun 08 2023 |
7495 |
465.11 |
Jun 08 2023 |
9858 |
465.11 |
Jun 01 2023 |
7529 |
465.11 |
Jun 01 2023 |
9873 |
465.11 |
Apr 30 2021 |
1639 |
605 |
Apr 23 2021 |
1598 |
605 |
Apr 16 2021 |
1518 |
605 |
Apr 09 2021 |
1518 |
605 |
Apr 02 2021 |
1518 |
605 |
Mar 26 2021 |
1518 |
605 |
Mar 19 2021 |
1335 |
605 |
Mar 12 2021 |
1244 |
605 |
Mar 05 2021 |
1600 |
605 |
Feb 26 2021 |
1889 |
605 |
Feb 19 2021 |
1922 |
605 |
Feb 12 2021 |
2350 |
605 |
Feb 05 2021 |
2578 |
605 |
Jan 29 2021 |
2600 |
605 |
Jan 22 2021 |
2617 |
605 |
Jan 15 2021 |
2617 |
605 |
Jan 08 2021 |
2617 |
605 |
Jan 01 2021 |
2617 |
605 |
Dec 25 2020 |
2617 |
605 |
Dec 18 2020 |
2546 |
605 |
Dec 11 2020 |
2546 |
605 |
Dec 04 2020 |
2546 |
605 |
Nov 27 2020 |
2546 |
605 |
Nov 20 2020 |
2546 |
605 |
Nov 13 2020 |
2546 |
605 |
Nov 06 2020 |
2546 |
605 |
Oct 30 2020 |
2514 |
605 |
Oct 23 2020 |
2493 |
605 |
Oct 16 2020 |
2392 |
605 |
Oct 09 2020 |
2392 |
605 |
Oct 02 2020 |
2343 |
605 |
Aug 14 2020 |
3032 |
719.91 |
Aug 07 2020 |
3112 |
591.53 |
Jul 31 2020 |
3324 |
591.53 |
Jul 24 2020 |
3352 |
591.53 |
Jul 17 2020 |
3480 |
591.53 |
Jul 10 2020 |
3504 |
542.56 |
Jul 03 2020 |
3596 |
542.56 |
Jun 26 2020 |
3729 |
530.66 |
Jun 19 2020 |
3849 |
530.66 |
Jun 12 2020 |
4024 |
530.66 |
Jun 05 2020 |
4218 |
530.66 |
May 29 2020 |
4564 |
530.66 |
May 22 2020 |
4574 |
520.42 |
May 15 2020 |
5202 |
520.42 |
May 08 2020 |
5370 |
520.42 |
May 01 2020 |
5893 |
520.42 |
Apr 24 2020 |
6014 |
520.42 |
Apr 17 2020 |
6022 |
520.42 |
Apr 10 2020 |
4912 |
474.52 |
Apr 03 2020 |
5220 |
474.52 |
Mar 27 2020 |
5582 |
474.52 |
Mar 20 2020 |
5686 |
474.52 |
Mar 13 2020 |
5590 |
474.52 |
Mar 06 2020 |
5663 |
474.52 |
Feb 28 2020 |
5891 |
474.52 |
Feb 21 2020 |
5676 |
474.52 |
Feb 14 2020 |
5753 |
474.52 |
Feb 07 2020 |
5825 |
474.52 |
Jan 31 2020 |
5835 |
474.52 |
Jan 24 2020 |
5831 |
474.52 |
Jan 17 2020 |
5831 |
474.52 |
Jan 10 2020 |
5831 |
474.52 |
Jan 03 2020 |
5832 |
474.52 |
Dec 27 2019 |
5856 |
474.52 |
Dec 20 2019 |
5856 |
474.52 |
Dec 13 2019 |
5856 |
474.52 |
Dec 06 2019 |
5856 |
474.52 |
Nov 29 2019 |
5856 |
474.52 |
Nov 22 2019 |
5856 |
474.52 |
Nov 15 2019 |
5856 |
474.52 |
Nov 08 2019 |
5856 |
474.52 |
Nov 01 2019 |
5856 |
474.52 |
Oct 25 2019 |
5857 |
474.52 |
Oct 18 2019 |
5857 |
474.52 |
Oct 11 2019 |
5861 |
474.52 |
Oct 04 2019 |
5854 |
474.52 |
Sep 27 2019 |
5854 |
474.52 |
Sep 20 2019 |
5911 |
474.52 |
Sep 13 2019 |
5997 |
474.52 |
Sep 06 2019 |
6005 |
474.52 |
Aug 30 2019 |
6060 |
474.52 |
Aug 23 2019 |
6143 |
474.52 |
Aug 16 2019 |
5936 |
467.99 |
Aug 09 2019 |
5949 |
467.99 |
Aug 02 2019 |
5977 |
467.08 |
Jul 26 2019 |
5992 |
467.08 |
Jul 19 2019 |
6056 |
467.08 |
Jul 12 2019 |
6437 |
477.14 |
Jul 05 2019 |
6471 |
477.14 |
Jun 28 2019 |
6380 |
472.7 |
Jun 21 2019 |
6315 |
472.7 |
Jun 14 2019 |
6199 |
472.7 |
Jun 07 2019 |
6258 |
472.7 |
May 31 2019 |
6365 |
472.7 |
May 24 2019 |
6216 |
470.43 |
May 17 2019 |
6311 |
470.43 |
May 10 2019 |
6297 |
470.43 |
May 03 2019 |
6386 |
471.14 |
Apr 26 2019 |
6405 |
471.73 |
Apr 19 2019 |
6285 |
467.06 |
Apr 18 2019 |
6294 |
467.06 |
Apr 12 2019 |
5985 |
459.28 |
Apr 05 2019 |
5449 |
448.15 |
Mar 29 2019 |
5214 |
448.15 |
Mar 22 2019 |
5314 |
448.15 |
Mar 15 2019 |
5540 |
448.15 |
Mar 08 2019 |
5322 |
448.15 |
Mar 01 2019 |
5432 |
448.15 |
Feb 22 2019 |
5437 |
448.15 |
Feb 15 2019 |
5417 |
448.15 |
Feb 08 2019 |
5546 |
448.15 |
Feb 01 2019 |
5554 |
448.15 |
Jan 25 2019 |
5554 |
448.15 |
Jan 18 2019 |
5567 |
448.15 |
Jan 11 2019 |
5567 |
448.15 |
Jan 04 2019 |
5567 |
448.15 |
Dec 28 2018 |
5573 |
448.15 |
Dec 21 2018 |
5573 |
448.15 |
Dec 14 2018 |
5573 |
448.15 |
Dec 07 2018 |
5565 |
448.15 |
Nov 30 2018 |
5565 |
448.15 |
Nov 23 2018 |
5566 |
448.15 |
Nov 16 2018 |
5566 |
448.15 |
Nov 09 2018 |
5566 |
448.15 |
Nov 02 2018 |
5566 |
448.15 |
Oct 26 2018 |
5566 |
448.15 |
Oct 19 2018 |
5566 |
448.15 |
Oct 12 2018 |
5560 |
448.15 |
Oct 05 2018 |
5560 |
448.15 |
Sep 28 2018 |
5566 |
448.15 |
Sep 21 2018 |
5510 |
448.15 |
Sep 14 2018 |
5619 |
448.15 |
Sep 07 2018 |
5643 |
448.15 |
Aug 31 2018 |
5722 |
448.15 |
Aug 24 2018 |
5800 |
448.15 |
Aug 17 2018 |
6096 |
454.04 |
Aug 10 2018 |
6092 |
454.04 |
Aug 03 2018 |
6134 |
454.04 |
Jul 27 2018 |
6212 |
454.04 |
Jul 20 2018 |
6316 |
454.04 |
Jul 13 2018 |
6391 |
453.87 |
Jul 06 2018 |
6378 |
453.87 |
Jun 29 2018 |
6360 |
453.87 |
Jun 22 2018 |
6328 |
450.58 |
Jun 15 2018 |
6340 |
450.58 |
Jun 08 2018 |
6433 |
450.58 |
Jun 01 2018 |
6389 |
450.58 |
May 25 2018 |
6395 |
450.58 |
May 18 2018 |
6325 |
450.58 |
May 11 2018 |
6282 |
450.58 |
May 04 2018 |
6116 |
446.55 |
Apr 27 2018 |
5841 |
438.96 |
Apr 20 2018 |
5808 |
438.96 |
Apr 13 2018 |
5683 |
438.96 |
Apr 06 2018 |
5954 |
445.02 |
Mar 30 2018 |
5985 |
445.57 |
Mar 23 2018 |
5904 |
445.57 |
Mar 16 2018 |
5812 |
445.57 |
Mar 09 2018 |
5780 |
445.57 |
Mar 02 2018 |
5947 |
445.57 |
Feb 23 2018 |
6073 |
445.57 |
Feb 16 2018 |
6011 |
445.57 |
Feb 09 2018 |
6052 |
445.57 |
Feb 02 2018 |
6083 |
445.57 |
Jan 26 2018 |
6083 |
445.57 |
Jan 19 2018 |
6083 |
445.57 |
Jan 12 2018 |
6052 |
445.57 |
Jan 05 2018 |
6052 |
445.57 |
Dec 29 2017 |
6076 |
445.57 |
Dec 22 2017 |
6076 |
445.57 |
Dec 15 2017 |
6076 |
445.57 |
Dec 08 2017 |
6076 |
445.57 |
Dec 01 2017 |
6075 |
445.57 |
Nov 24 2017 |
6075 |
445.57 |
Nov 17 2017 |
6075 |
445.57 |
Nov 10 2017 |
6075 |
445.57 |
Nov 03 2017 |
6075 |
445.57 |
Oct 27 2017 |
6075 |
445.57 |
Oct 20 2017 |
6055 |
445.57 |
Oct 13 2017 |
6067 |
445.57 |
Oct 06 2017 |
6067 |
445.57 |
Sep 29 2017 |
6072 |
445.57 |
Sep 22 2017 |
6065 |
445.57 |
Sep 15 2017 |
5962 |
445.57 |
Sep 08 2017 |
5784 |
445.57 |
Sep 01 2017 |
5846 |
445.57 |
Aug 25 2017 |
5800 |
445.57 |
Aug 18 2017 |
6018 |
445.57 |
Aug 11 2017 |
5963 |
445.57 |
Aug 04 2017 |
6050 |
445.57 |
Jul 28 2017 |
6085 |
445.57 |
Jul 21 2017 |
6118 |
445.57 |
Jul 14 2017 |
6238 |
446.77 |
Jul 07 2017 |
6290 |
446.77 |
Jun 30 2017 |
6271 |
446.77 |
Jun 23 2017 |
6215 |
444 |
Jun 16 2017 |
6148 |
444 |
Jun 09 2017 |
5927 |
438.22 |
Jun 02 2017 |
5949 |
438.22 |
May 26 2017 |
5894 |
438.22 |
May 19 2017 |
6125 |
438.22 |
May 12 2017 |
6213 |
438.22 |
May 05 2017 |
6176 |
433.55 |
Apr 28 2017 |
6431 |
438.2 |
Apr 21 2017 |
6520 |
438.2 |
Apr 14 2017 |
6591 |
436.5 |
Apr 07 2017 |
6701 |
438.81 |
Mar 31 2017 |
6933 |
438.81 |
Mar 24 2017 |
6774 |
438.81 |
Mar 17 2017 |
6869 |
438.81 |
Mar 10 2017 |
6787 |
438.81 |
Mar 03 2017 |
6794 |
438.81 |
Feb 24 2017 |
6882 |
438.81 |
Feb 17 2017 |
6792 |
438.81 |
Feb 10 2017 |
6863 |
438.81 |
Feb 03 2017 |
6834 |
438.81 |
Jan 27 2017 |
6823 |
438.81 |
Jan 20 2017 |
6832 |
438.81 |
Jan 13 2017 |
6832 |
438.81 |
Jan 06 2017 |
6832 |
438.81 |
Dec 30 2016 |
6833 |
438.81 |
Dec 23 2016 |
6833 |
438.81 |
Dec 16 2016 |
6833 |
438.81 |
Dec 09 2016 |
6837 |
438.81 |
Dec 02 2016 |
6837 |
438.81 |
Nov 25 2016 |
6827 |
438.81 |
Nov 18 2016 |
6827 |
438.81 |
Nov 11 2016 |
6827 |
438.81 |
Nov 04 2016 |
6827 |
438.81 |
Oct 28 2016 |
6817 |
438.81 |
Oct 21 2016 |
6817 |
438.81 |
Oct 14 2016 |
6838 |
438.81 |
Oct 07 2016 |
6837 |
438.81 |
Sep 30 2016 |
6875 |
438.81 |
Sep 23 2016 |
6844 |
438.81 |
Sep 16 2016 |
6851 |
438.81 |
Sep 09 2016 |
6929 |
438.81 |
Sep 02 2016 |
7070 |
438.81 |
Aug 26 2016 |
6899 |
438.81 |
Aug 19 2016 |
7033 |
438.81 |
Aug 12 2016 |
7420 |
438.81 |
Aug 12 2016 |
17611 |
438.81 |
Aug 05 2016 |
7469 |
438.81 |
Aug 05 2016 |
17723 |
438.81 |
Jul 29 2016 |
7399 |
436.92 |
Jul 29 2016 |
17597 |
436.92 |
Jul 22 2016 |
7511 |
436.9 |
Jul 22 2016 |
17792 |
436.9 |
Jun 22 2016 |
7662 |
441.06 |
Jun 22 2016 |
19390 |
441.06 |
Jun 15 2016 |
7923 |
441.06 |
Jun 15 2016 |
19601 |
441.06 |
Jun 08 2016 |
8235 |
445.14 |
Jun 08 2016 |
20319 |
445.14 |
Jun 01 2016 |
7831 |
434.18 |
Jun 01 2016 |
18952 |
434.18 |
May 25 2016 |
7750 |
434.18 |
May 25 2016 |
18850 |
434.18 |
May 18 2016 |
7810 |
434.18 |
May 18 2016 |
19004 |
434.18 |
May 11 2016 |
7717 |
434.18 |
May 11 2016 |
18996 |
434.18 |
May 04 2016 |
7934 |
438.4 |
May 04 2016 |
19541 |
438.4 |
Apr 27 2016 |
7753 |
430.86 |
Apr 27 2016 |
18678 |
430.86 |
Apr 20 2016 |
7796 |
430.86 |
Apr 20 2016 |
18731 |
430.86 |
Apr 13 2016 |
7854 |
430.86 |
Apr 13 2016 |
18675 |
430.86 |
Apr 06 2016 |
7984 |
430.86 |
Apr 06 2016 |
18899 |
430.86 |
Mar 30 2016 |
7771 |
430.86 |
Mar 30 2016 |
18758 |
430.86 |
Mar 23 2016 |
7633 |
423.47 |
Mar 23 2016 |
17689 |
423.47 |
Mar 16 2016 |
7608 |
423.47 |
Mar 16 2016 |
17637 |
423.47 |
Mar 09 2016 |
7664 |
423.47 |
Mar 09 2016 |
17677 |
423.47 |
Mar 02 2016 |
7691 |
423.47 |
Mar 02 2016 |
17568 |
423.47 |
Feb 24 2016 |
7668 |
423.47 |
Feb 24 2016 |
17506 |
423.47 |
Feb 17 2016 |
7744 |
423.47 |
Feb 17 2016 |
17683 |
423.47 |
Feb 10 2016 |
7799 |
423.47 |
Feb 10 2016 |
17677 |
423.47 |
Feb 03 2016 |
7803 |
423.47 |
Feb 03 2016 |
17680 |
423.47 |
Jan 27 2016 |
7803 |
423.47 |
Jan 27 2016 |
17705 |
423.47 |
Jan 20 2016 |
7812 |
423.47 |
Jan 20 2016 |
17708 |
423.47 |
Jan 13 2016 |
7812 |
423.47 |
Jan 13 2016 |
17733 |
423.47 |
Jan 06 2016 |
7812 |
423.47 |
Jan 06 2016 |
17740 |
423.47 |
Dec 30 2015 |
7819 |
423.47 |
Dec 30 2015 |
17740 |
423.47 |
Dec 23 2015 |
7819 |
423.47 |
Dec 23 2015 |
17739 |
423.47 |
Dec 16 2015 |
7819 |
423.47 |
Dec 16 2015 |
17739 |
423.47 |
Dec 09 2015 |
7819 |
423.47 |
Dec 09 2015 |
17745 |
423.47 |
Dec 02 2015 |
7819 |
423.47 |
Dec 02 2015 |
17746 |
423.47 |
Nov 25 2015 |
7819 |
423.47 |
Nov 25 2015 |
17747 |
423.47 |
Nov 18 2015 |
7819 |
423.47 |
Nov 18 2015 |
17746 |
423.47 |
Nov 11 2015 |
7819 |
423.47 |
Nov 11 2015 |
17736 |
423.47 |
Nov 04 2015 |
7819 |
423.47 |
Nov 04 2015 |
17736 |
423.47 |
Oct 28 2015 |
7802 |
423.47 |
Oct 28 2015 |
17711 |
423.47 |
Oct 21 2015 |
7775 |
423.47 |
Oct 21 2015 |
17694 |
423.47 |
Oct 14 2015 |
7775 |
423.47 |
Oct 14 2015 |
17699 |
423.47 |
Oct 07 2015 |
7778 |
423.47 |
Oct 07 2015 |
17696 |
423.47 |
Sep 30 2015 |
7796 |
423.47 |
Sep 30 2015 |
17717 |
423.47 |
Sep 23 2015 |
7770 |
423.47 |
Sep 23 2015 |
17759 |
423.47 |
Sep 16 2015 |
7741 |
423.47 |
Sep 16 2015 |
17681 |
423.47 |
Sep 09 2015 |
7683 |
423.47 |
Sep 09 2015 |
17636 |
423.47 |
Sep 02 2015 |
7583 |
423.47 |
Sep 02 2015 |
17615 |
423.47 |
Aug 26 2015 |
7773 |
423.47 |
Aug 26 2015 |
17790 |
423.47 |
Aug 19 2015 |
7701 |
423.47 |
Aug 19 2015 |
17962 |
423.47 |
Aug 12 2015 |
7766 |
423.47 |
Aug 12 2015 |
18061 |
423.47 |
Aug 05 2015 |
7908 |
426.55 |
Aug 05 2015 |
18562 |
426.55 |
Jul 29 2015 |
7842 |
426.72 |
Jul 29 2015 |
18774 |
426.72 |
Jul 22 2015 |
8028 |
428.99 |
Jul 22 2015 |
19168 |
428.99 |
Jul 15 2015 |
8198 |
428.99 |
Jul 15 2015 |
19308 |
428.99 |
Jul 08 2015 |
7761 |
419.29 |
Jul 08 2015 |
17919 |
419.29 |
Jul 01 2015 |
7836 |
419.29 |
Jul 01 2015 |
17999 |
419.29 |
Jun 24 2015 |
8294 |
427.92 |
Jun 24 2015 |
19438 |
427.92 |
Jun 17 2015 |
8234 |
427.92 |
Jun 17 2015 |
19513 |
427.92 |
Jun 10 2015 |
8274 |
427.92 |
Jun 10 2015 |
19494 |
427.92 |
Jun 03 2015 |
8224 |
427.92 |
Jun 03 2015 |
19632 |
427.92 |
May 27 2015 |
8123 |
428.36 |
May 27 2015 |
19526 |
428.36 |
May 20 2015 |
8119 |
428.36 |
May 20 2015 |
19583 |
428.36 |
May 13 2015 |
8131 |
428.36 |
May 13 2015 |
19630 |
428.36 |
May 06 2015 |
8163 |
438.88 |
May 06 2015 |
20935 |
438.88 |
Apr 29 2015 |
8462 |
438.88 |
Apr 29 2015 |
21193 |
438.88 |
Apr 22 2015 |
8624 |
438.88 |
Apr 22 2015 |
21290 |
438.88 |
Apr 15 2015 |
8536 |
438.88 |
Apr 15 2015 |
21085 |
438.88 |
Apr 08 2015 |
8555 |
438.88 |
Apr 08 2015 |
21181 |
438.88 |
Apr 01 2015 |
7762 |
424.79 |
Apr 01 2015 |
19438 |
424.79 |
Mar 25 2015 |
8178 |
434.46 |
Mar 25 2015 |
20272 |
434.46 |
Mar 18 2015 |
7808 |
434.46 |
Mar 18 2015 |
19743 |
434.46 |
Mar 11 2015 |
8115 |
434.46 |
Mar 11 2015 |
20285 |
434.46 |
Mar 04 2015 |
8253 |
434.46 |
Mar 04 2015 |
20518 |
434.46 |
Feb 25 2015 |
8175 |
434.46 |
Feb 25 2015 |
20506 |
434.46 |
Feb 18 2015 |
8229 |
434.46 |
Feb 18 2015 |
20591 |
434.46 |
Feb 11 2015 |
8287 |
434.46 |
Feb 11 2015 |
20609 |
434.46 |
Feb 04 2015 |
8301 |
434.46 |
Feb 04 2015 |
20624 |
434.46 |
Jan 28 2015 |
8301 |
434.46 |
Jan 28 2015 |
20636 |
434.46 |
Jan 21 2015 |
8311 |
434.46 |
Jan 21 2015 |
20654 |
434.46 |
Jan 14 2015 |
8311 |
434.46 |
Jan 14 2015 |
20657 |
434.46 |
Jan 07 2015 |
8311 |
434.46 |
Jan 07 2015 |
20625 |
434.46 |
Dec 31 2014 |
8331 |
434.46 |
Dec 31 2014 |
20632 |
434.46 |
Dec 24 2014 |
8331 |
434.46 |
Dec 24 2014 |
20632 |
434.46 |
Dec 17 2014 |
8331 |
434.46 |
Dec 17 2014 |
20623 |
434.46 |
Dec 10 2014 |
8331 |
434.46 |
Dec 10 2014 |
20623 |
434.46 |
Dec 03 2014 |
8332 |
434.46 |
Dec 03 2014 |
20623 |
434.46 |
Nov 26 2014 |
8332 |
434.46 |
Nov 26 2014 |
20623 |
434.46 |
Nov 19 2014 |
8330 |
434.46 |
Nov 19 2014 |
20622 |
434.46 |
Nov 12 2014 |
8330 |
434.46 |
Nov 12 2014 |
20622 |
434.46 |
Nov 05 2014 |
8330 |
434.46 |
Nov 05 2014 |
20622 |
434.46 |
Oct 29 2014 |
8330 |
434.46 |
Oct 29 2014 |
20618 |
434.46 |
Oct 22 2014 |
8317 |
434.46 |
Oct 22 2014 |
20631 |
434.46 |
Oct 15 2014 |
8312 |
434.46 |
Oct 15 2014 |
20574 |
434.46 |
Oct 08 2014 |
8304 |
434.46 |
Oct 08 2014 |
20564 |
434.46 |
Oct 01 2014 |
8311 |
434.46 |
Oct 01 2014 |
20587 |
434.46 |
Sep 24 2014 |
8283 |
434.46 |
Sep 24 2014 |
20603 |
434.46 |
Sep 17 2014 |
8251 |
434.46 |
Sep 17 2014 |
20583 |
434.46 |
Sep 10 2014 |
8265 |
434.46 |
Sep 10 2014 |
20594 |
434.46 |
Sep 03 2014 |
8279 |
434.46 |
Sep 03 2014 |
20643 |
434.46 |
Aug 27 2014 |
8131 |
434.46 |
Aug 27 2014 |
20688 |
434.46 |
Aug 20 2014 |
8100 |
434.46 |
Aug 20 2014 |
20710 |
434.46 |
Aug 13 2014 |
8099 |
434.46 |
Aug 13 2014 |
20763 |
434.46 |
Aug 06 2014 |
7716 |
427.43 |
Aug 06 2014 |
19775 |
427.43 |
Jul 30 2014 |
7836 |
427.43 |
Jul 30 2014 |
19912 |
427.43 |
Jul 23 2014 |
8108 |
437.26 |
Jul 23 2014 |
21240 |
437.26 |
Jul 16 2014 |
8210 |
437.26 |
Jul 16 2014 |
21224 |
437.26 |
Jul 09 2014 |
8303 |
442.57 |
Jul 09 2014 |
22049 |
442.57 |
Jul 02 2014 |
8527 |
442.57 |
Jul 02 2014 |
22272 |
442.57 |
Jun 25 2014 |
8347 |
442.57 |
Jun 25 2014 |
22363 |
442.57 |
Jun 18 2014 |
8294 |
442.57 |
Jun 18 2014 |
22374 |
442.57 |
Jun 11 2014 |
8333 |
436.77 |
Jun 11 2014 |
21671 |
436.77 |
Jun 04 2014 |
8294 |
433.35 |
Jun 04 2014 |
21344 |
433.35 |
May 28 2014 |
8379 |
433.35 |
May 28 2014 |
3747 |
314.83 |
May 28 2014 |
17025 |
403.77 |
May 21 2014 |
8384 |
433.35 |
May 21 2014 |
3755 |
314.83 |
May 21 2014 |
17086 |
403.77 |
May 14 2014 |
8537 |
433.35 |
May 14 2014 |
3790 |
314.83 |
May 14 2014 |
17140 |
403.77 |
May 07 2014 |
8079 |
433.35 |
May 07 2014 |
3717 |
314.83 |
May 07 2014 |
16894 |
403.77 |
Apr 30 2014 |
8497 |
433.35 |
Apr 30 2014 |
3946 |
314.83 |
Apr 30 2014 |
17322 |
403.77 |
Apr 23 2014 |
8770 |
433.35 |
Apr 23 2014 |
4046 |
314.83 |
Apr 23 2014 |
17558 |
403.77 |
Apr 16 2014 |
8991 |
440.66 |
Apr 16 2014 |
4044 |
314.83 |
Apr 16 2014 |
14602 |
427.25 |
Apr 16 2014 |
17377 |
403.19 |
Apr 09 2014 |
9021 |
440.66 |
Apr 09 2014 |
4184 |
314.83 |
Apr 09 2014 |
12315 |
403.28 |
Apr 09 2014 |
15495 |
388.15 |
Apr 02 2014 |
8883 |
443.04 |
Apr 02 2014 |
11264 |
396.01 |
Apr 02 2014 |
12433 |
403.28 |
Apr 02 2014 |
15176 |
388.15 |
Mar 26 2014 |
8567 |
436.83 |
Mar 26 2014 |
11069 |
396.01 |
Mar 26 2014 |
12700 |
403.28 |
Mar 26 2014 |
15187 |
388.15 |
Mar 19 2014 |
8662 |
436.83 |
Mar 19 2014 |
11045 |
396.01 |
Mar 19 2014 |
12771 |
403.28 |
Mar 19 2014 |
15196 |
388.15 |
Mar 12 2014 |
8670 |
436.83 |
Mar 12 2014 |
11048 |
396.01 |
Mar 12 2014 |
12783 |
403.28 |
Mar 12 2014 |
15195 |
388.15 |
Mar 05 2014 |
8590 |
436.83 |
Mar 05 2014 |
10889 |
396.01 |
Mar 05 2014 |
12793 |
403.28 |
Mar 05 2014 |
15145 |
388.15 |
Feb 26 2014 |
8663 |
436.83 |
Feb 26 2014 |
10860 |
396.01 |
Feb 26 2014 |
12808 |
403.28 |
Feb 26 2014 |
15170 |
388.15 |
Feb 19 2014 |
8719 |
436.83 |
Feb 19 2014 |
10906 |
396.01 |
Feb 19 2014 |
12842 |
403.28 |
Feb 19 2014 |
15180 |
388.15 |
Feb 12 2014 |
8799 |
436.83 |
Feb 12 2014 |
10894 |
396.01 |
Feb 12 2014 |
12861 |
403.28 |
Feb 12 2014 |
15182 |
388.15 |
Feb 05 2014 |
8785 |
436.83 |
Feb 05 2014 |
10931 |
396.01 |
Feb 05 2014 |
12958 |
403.28 |
Feb 05 2014 |
15252 |
388.15 |
Jan 29 2014 |
8785 |
436.83 |
Jan 29 2014 |
10885 |
396.01 |
Jan 29 2014 |
13028 |
403.28 |
Jan 29 2014 |
15260 |
388.15 |
Jan 22 2014 |
8799 |
436.83 |
Jan 22 2014 |
10839 |
396.01 |
Jan 22 2014 |
13003 |
403.28 |
Jan 22 2014 |
15211 |
388.15 |
Jan 15 2014 |
8799 |
436.83 |
Jan 15 2014 |
10841 |
396.01 |
Jan 15 2014 |
13039 |
403.28 |
Jan 15 2014 |
15250 |
388.15 |
Jan 08 2014 |
8799 |
436.83 |
Jan 08 2014 |
10786 |
396.01 |
Jan 08 2014 |
13051 |
403.28 |
Jan 08 2014 |
15218 |
388.15 |
Jan 01 2014 |
8799 |
436.83 |
Jan 01 2014 |
10786 |
396.01 |
Jan 01 2014 |
13054 |
403.28 |
Jan 01 2014 |
15218 |
388.15 |
Dec 25 2013 |
8826 |
436.83 |
Dec 25 2013 |
10786 |
396.01 |
Dec 25 2013 |
13054 |
403.28 |
Dec 25 2013 |
15220 |
388.15 |
Dec 18 2013 |
8826 |
436.83 |
Dec 18 2013 |
10786 |
396.01 |
Dec 18 2013 |
13054 |
403.28 |
Dec 18 2013 |
15220 |
388.15 |
Dec 11 2013 |
8827 |
436.83 |
Dec 11 2013 |
10787 |
396.01 |
Dec 11 2013 |
13054 |
403.28 |
Dec 11 2013 |
15221 |
388.15 |
Dec 04 2013 |
8827 |
436.83 |
Dec 04 2013 |
10788 |
396.01 |
Dec 04 2013 |
13054 |
403.28 |
Dec 04 2013 |
15222 |
388.15 |
Nov 27 2013 |
8827 |
436.83 |
Nov 27 2013 |
10788 |
396.01 |
Nov 27 2013 |
13054 |
403.28 |
Nov 27 2013 |
15222 |
388.15 |
Nov 20 2013 |
8828 |
436.83 |
Nov 20 2013 |
10788 |
396.01 |
Nov 20 2013 |
13054 |
403.28 |
Nov 20 2013 |
15223 |
388.15 |
Nov 13 2013 |
8828 |
436.83 |
Nov 13 2013 |
10788 |
396.01 |
Nov 13 2013 |
13054 |
403.28 |
Nov 13 2013 |
15223 |
388.15 |
Nov 06 2013 |
8828 |
436.83 |
Nov 06 2013 |
10788 |
396.01 |
Nov 06 2013 |
13055 |
403.28 |
Nov 06 2013 |
15223 |
388.15 |
Oct 30 2013 |
8828 |
436.83 |
Oct 30 2013 |
10788 |
396.01 |
Oct 30 2013 |
13054 |
403.28 |
Oct 30 2013 |
15222 |
388.15 |
Oct 23 2013 |
8828 |
436.83 |
Oct 23 2013 |
10783 |
396.01 |
Oct 23 2013 |
13054 |
403.28 |
Oct 23 2013 |
15219 |
388.15 |
Oct 16 2013 |
8774 |
436.83 |
Oct 16 2013 |
10812 |
396.01 |
Oct 16 2013 |
13028 |
403.28 |
Oct 16 2013 |
15226 |
388.15 |
Oct 09 2013 |
8691 |
436.83 |
Oct 09 2013 |
10702 |
396.01 |
Oct 09 2013 |
13023 |
403.28 |
Oct 09 2013 |
15154 |
388.15 |
Oct 02 2013 |
8762 |
436.83 |
Oct 02 2013 |
10722 |
396.01 |
Oct 02 2013 |
13014 |
403.28 |
Oct 02 2013 |
15172 |
388.15 |
Sep 25 2013 |
8735 |
436.83 |
Sep 25 2013 |
10688 |
396.01 |
Sep 25 2013 |
12936 |
403.28 |
Sep 25 2013 |
15130 |
388.15 |
Sep 18 2013 |
8670 |
436.83 |
Sep 18 2013 |
10603 |
396.01 |
Sep 18 2013 |
12881 |
403.28 |
Sep 18 2013 |
15008 |
388.15 |
Sep 11 2013 |
8568 |
436.83 |
Sep 11 2013 |
10595 |
396.01 |
Sep 11 2013 |
12806 |
403.28 |
Sep 11 2013 |
14928 |
388.15 |
Sep 04 2013 |
8659 |
436.83 |
Sep 04 2013 |
10717 |
396.01 |
Sep 04 2013 |
12832 |
403.28 |
Sep 04 2013 |
15047 |
388.15 |
Aug 28 2013 |
8889 |
436.83 |
Aug 28 2013 |
10708 |
396.01 |
Aug 28 2013 |
12823 |
403.28 |
Aug 28 2013 |
15015 |
388.15 |
Aug 21 2013 |
8881 |
436.83 |
Aug 21 2013 |
10767 |
396.01 |
Aug 21 2013 |
12890 |
403.28 |
Aug 21 2013 |
15103 |
388.15 |
Aug 14 2013 |
8543 |
439.31 |
Aug 14 2013 |
10811 |
396.01 |
Aug 14 2013 |
12973 |
403.28 |
Aug 14 2013 |
14446 |
385.16 |
Aug 07 2013 |
8651 |
439.31 |
Aug 07 2013 |
10822 |
396.01 |
Aug 07 2013 |
14237 |
413.8 |
Aug 07 2013 |
14584 |
385.16 |
Jul 31 2013 |
8672 |
439.31 |
Jul 31 2013 |
10989 |
396.01 |
Jul 31 2013 |
14335 |
413.8 |
Jul 31 2013 |
14710 |
385.16 |
Jul 24 2013 |
9027 |
446.42 |
Jul 24 2013 |
10895 |
396.01 |
Jul 24 2013 |
14490 |
413.8 |
Jul 24 2013 |
14793 |
385.16 |
Jul 17 2013 |
8945 |
446.42 |
Jul 17 2013 |
10925 |
396.01 |
Jul 17 2013 |
14539 |
413.8 |
Jul 17 2013 |
14824 |
385.16 |
Jul 10 2013 |
9407 |
451.24 |
Jul 10 2013 |
10978 |
396.01 |
Jul 10 2013 |
14698 |
413.8 |
Jul 10 2013 |
14991 |
385.16 |
Jul 03 2013 |
9292 |
451.24 |
Jul 03 2013 |
10993 |
396.01 |
Jul 03 2013 |
14828 |
413.8 |
Jul 03 2013 |
14978 |
385.16 |
Jun 26 2013 |
9156 |
451.24 |
Jun 26 2013 |
10976 |
396.01 |
Jun 26 2013 |
15093 |
413.8 |
Jun 26 2013 |
15150 |
385.16 |
Jun 19 2013 |
8958 |
451.24 |
Jun 19 2013 |
11120 |
396.01 |
Jun 19 2013 |
15253 |
413.8 |
Jun 19 2013 |
15126 |
385.16 |
Jun 12 2013 |
9252 |
451.24 |
Jun 12 2013 |
11182 |
396.01 |
Jun 12 2013 |
15323 |
413.8 |
Jun 12 2013 |
15329 |
385.16 |
Jun 05 2013 |
8944 |
453.1 |
Jun 05 2013 |
15394 |
436.6 |
Jun 05 2013 |
15137 |
413.8 |
Jun 05 2013 |
18875 |
410.84 |
May 29 2013 |
8878 |
453.1 |
May 29 2013 |
15302 |
436.6 |
May 29 2013 |
15166 |
413.8 |
May 29 2013 |
18909 |
410.84 |
May 22 2013 |
8911 |
453.1 |
May 22 2013 |
15599 |
436.6 |
May 22 2013 |
15404 |
413.8 |
May 22 2013 |
19253 |
410.84 |
May 15 2013 |
8724 |
453.1 |
May 15 2013 |
15591 |
436.6 |
May 15 2013 |
15474 |
413.8 |
May 15 2013 |
19247 |
410.84 |
May 08 2013 |
8361 |
450.67 |
May 08 2013 |
15577 |
436.6 |
May 08 2013 |
15414 |
413.8 |
May 08 2013 |
19089 |
410.16 |
May 01 2013 |
8492 |
450.67 |
May 01 2013 |
15926 |
436.6 |
May 01 2013 |
15535 |
413.8 |
May 01 2013 |
19232 |
410.16 |
Apr 24 2013 |
8381 |
450.67 |
Apr 24 2013 |
15511 |
436.6 |
Apr 24 2013 |
16973 |
427.47 |
Apr 24 2013 |
19676 |
413.9 |
Apr 17 2013 |
8545 |
450.67 |
Apr 17 2013 |
15598 |
436.6 |
Apr 17 2013 |
21030 |
463.54 |
Apr 17 2013 |
22434 |
431.9 |
Apr 10 2013 |
9098 |
463.56 |
Apr 10 2013 |
20678 |
463.54 |
Apr 10 2013 |
27233 |
463.55 |
Apr 03 2013 |
9026 |
463.56 |
Apr 03 2013 |
20494 |
463.54 |
Apr 03 2013 |
27145 |
463.55 |
Mar 27 2013 |
9207 |
463.56 |
Mar 27 2013 |
22009 |
478.93 |
Mar 27 2013 |
27252 |
463.55 |
Mar 20 2013 |
9207 |
478.78 |
Mar 20 2013 |
20167 |
463.54 |
Mar 20 2013 |
27162 |
463.55 |
Mar 13 2013 |
6547 |
463.56 |
Mar 13 2013 |
27091 |
463.55 |
Oct 19 2012 |
8627 |
478.78 |
Oct 19 2012 |
18108 |
463.54 |
Oct 19 2012 |
28414 |
479.7 |
Sep 23 2012 |
8487 |
478.78 |
Sep 23 2012 |
17954 |
463.54 |
Sep 23 2012 |
28081 |
479.7 |
Aug 31 2012 |
7945 |
478.78 |
Aug 31 2012 |
17463 |
463.54 |
Aug 31 2012 |
27405 |
479.7 |
Aug 24 2012 |
7814 |
478.78 |
Aug 24 2012 |
17223 |
463.54 |
Aug 24 2012 |
27115 |
479.7 |
Aug 10 2012 |
7430 |
478.78 |
Aug 10 2012 |
17787 |
481.73 |
Aug 10 2012 |
27315 |
488.29 |
Aug 03 2012 |
7109 |
478.78 |
Aug 03 2012 |
17457 |
481.73 |
Aug 03 2012 |
26917 |
488.29 |
Jul 27 2012 |
6546 |
474.64 |
Jul 27 2012 |
16858 |
481.73 |
Jul 27 2012 |
25803 |
483.07 |
Jul 06 2012 |
6161 |
476.69 |
Jul 06 2012 |
15985 |
481.73 |
Jul 06 2012 |
25338 |
486.21 |
Jun 22 2012 |
6304 |
476.69 |
Jun 22 2012 |
14540 |
481.73 |
Jun 22 2012 |
24348 |
486.21 |
Jun 15 2012 |
6232 |
476.69 |
Jun 15 2012 |
24833 |
487.7 |
Jun 08 2012 |
6722 |
501.2 |
Jun 08 2012 |
26156 |
504.04 |
Jun 01 2012 |
7062 |
501.2 |
Jun 01 2012 |
25797 |
504.04 |
May 25 2012 |
6680 |
488.6 |
May 25 2012 |
23183 |
493.88 |
May 18 2012 |
6882 |
488.6 |
May 18 2012 |
23417 |
493.88 |
May 11 2012 |
6830 |
488.6 |
May 11 2012 |
23301 |
493.88 |
May 04 2012 |
6507 |
488.6 |
May 04 2012 |
22708 |
493.88 |
Apr 27 2012 |
5748 |
488.6 |
Apr 27 2012 |
21960 |
493.88 |
Apr 13 2012 |
4756 |
485.61 |
Apr 13 2012 |
19634 |
485.61 |
Apr 06 2012 |
4283 |
485.61 |
Apr 06 2012 |
19116 |
485.61 |
Mar 27 2012 |
4400 |
472.66 |
Mar 27 2012 |
17876 |
472.66 |
Sep 23 2011 |
15318 |
472.66 |
Sep 16 2011 |
15285 |
472.66 |
Sep 10 2011 |
14972 |
472.66 |
Sep 02 2011 |
14844 |
472.66 |
Aug 26 2011 |
14827 |
472.66 |
Aug 19 2011 |
13908 |
472.66 |
Aug 12 2011 |
13576 |
470.01 |
Aug 05 2011 |
13456 |
470.01 |
Jul 29 2011 |
13704 |
476.64 |
Jul 22 2011 |
13120 |
476.64 |
Jul 15 2011 |
12515 |
476.64 |
Jul 08 2011 |
11803 |
476.64 |
Jul 01 2011 |
9470 |
476.64 |