| Apr 18 2024 |
1267 |
323.83 |
| Apr 18 2024 |
2069 |
323.83 |
| Apr 17 2024 |
1252 |
323.83 |
| Apr 17 2024 |
2063 |
323.83 |
| Apr 10 2024 |
1253 |
323.83 |
| Apr 10 2024 |
2082 |
323.83 |
| Apr 03 2024 |
1249 |
323.83 |
| Apr 03 2024 |
2072 |
323.83 |
| Mar 27 2024 |
1247 |
323.83 |
| Mar 27 2024 |
2096 |
323.83 |
| Mar 21 2024 |
1226 |
323.83 |
| Mar 21 2024 |
2086 |
323.83 |
| Mar 14 2024 |
1227 |
323.83 |
| Mar 14 2024 |
2137 |
323.83 |
| Mar 07 2024 |
1226 |
323.83 |
| Mar 07 2024 |
2135 |
323.83 |
| Feb 29 2024 |
1227 |
323.83 |
| Feb 29 2024 |
2132 |
323.83 |
| Feb 22 2024 |
1224 |
323.83 |
| Feb 22 2024 |
2136 |
323.83 |
| Feb 15 2024 |
1223 |
323.83 |
| Feb 15 2024 |
2122 |
323.83 |
| Feb 08 2024 |
1216 |
323.83 |
| Feb 08 2024 |
2107 |
323.83 |
| Feb 01 2024 |
1209 |
323.83 |
| Feb 01 2024 |
2075 |
323.83 |
| Jan 25 2024 |
1196 |
323.83 |
| Jan 25 2024 |
2036 |
323.83 |
| Jan 18 2024 |
1195 |
323.83 |
| Jan 18 2024 |
2038 |
323.83 |
| Jan 11 2024 |
1193 |
323.83 |
| Jan 11 2024 |
2035 |
323.83 |
| Jan 04 2024 |
1194 |
323.83 |
| Jan 04 2024 |
2040 |
323.83 |
| Dec 28 2023 |
1193 |
323.83 |
| Dec 28 2023 |
2035 |
323.83 |
| Dec 21 2023 |
1193 |
323.83 |
| Dec 21 2023 |
2035 |
323.83 |
| Dec 14 2023 |
1193 |
323.83 |
| Dec 14 2023 |
2016 |
323.83 |
| Dec 07 2023 |
1193 |
323.83 |
| Dec 07 2023 |
2016 |
323.83 |
| Nov 30 2023 |
1194 |
323.83 |
| Nov 30 2023 |
2021 |
323.83 |
| Nov 23 2023 |
1194 |
323.83 |
| Nov 23 2023 |
2005 |
323.83 |
| Nov 16 2023 |
1194 |
323.83 |
| Nov 16 2023 |
1983 |
323.83 |
| Nov 09 2023 |
1193 |
323.83 |
| Nov 09 2023 |
1977 |
323.83 |
| Nov 02 2023 |
1193 |
323.83 |
| Nov 02 2023 |
1976 |
323.83 |
| Oct 26 2023 |
1179 |
323.83 |
| Oct 26 2023 |
1964 |
323.83 |
| Oct 19 2023 |
1173 |
323.83 |
| Oct 19 2023 |
1955 |
323.83 |
| Oct 12 2023 |
1174 |
323.83 |
| Oct 12 2023 |
1945 |
323.83 |
| Oct 05 2023 |
1174 |
323.83 |
| Oct 05 2023 |
1871 |
323.83 |
| Sep 28 2023 |
1180 |
323.83 |
| Sep 28 2023 |
1883 |
323.83 |
| Sep 21 2023 |
1143 |
323.83 |
| Sep 21 2023 |
1842 |
323.83 |
| Sep 14 2023 |
1147 |
323.83 |
| Sep 14 2023 |
1865 |
323.83 |
| Sep 07 2023 |
1173 |
323.83 |
| Sep 07 2023 |
1889 |
323.83 |
| Aug 31 2023 |
1161 |
323.83 |
| Aug 31 2023 |
1895 |
323.83 |
| Aug 24 2023 |
1188 |
323.83 |
| Aug 24 2023 |
1903 |
323.83 |
| Aug 17 2023 |
1237 |
323.83 |
| Aug 17 2023 |
1939 |
323.83 |
| Aug 10 2023 |
1293 |
323.83 |
| Aug 10 2023 |
1978 |
323.83 |
| Aug 03 2023 |
1293 |
323.83 |
| Aug 03 2023 |
1986 |
323.83 |
| Jul 27 2023 |
1312 |
323.83 |
| Jul 27 2023 |
1974 |
323.83 |
| Jul 20 2023 |
1335 |
323.83 |
| Jul 20 2023 |
1806 |
323.83 |
| Jul 13 2023 |
1370 |
323.83 |
| Jul 13 2023 |
1829 |
323.83 |
| Jul 06 2023 |
1380 |
323.83 |
| Jul 06 2023 |
1822 |
323.83 |
| Jun 29 2023 |
1386 |
323.83 |
| Jun 29 2023 |
1821 |
323.83 |
| Jun 22 2023 |
1403 |
323.83 |
| Jun 22 2023 |
1824 |
323.83 |
| Jun 15 2023 |
1463 |
323.83 |
| Jun 15 2023 |
1818 |
323.83 |
| Jun 08 2023 |
1467 |
323.83 |
| Jun 08 2023 |
1848 |
323.83 |
| Aug 05 2021 |
2629 |
407.07 |
| Aug 05 2021 |
3274 |
407.07 |
| Jul 29 2021 |
2567 |
407.07 |
| Jul 29 2021 |
3276 |
407.07 |
| Jul 22 2021 |
2490 |
407.07 |
| Jul 22 2021 |
3099 |
407.07 |
| Jul 15 2021 |
2395 |
407.07 |
| Jul 15 2021 |
3064 |
407.07 |
| Jul 08 2021 |
2338 |
407.07 |
| Jul 08 2021 |
3002 |
407.07 |
| Jul 01 2021 |
2288 |
407.07 |
| Jul 01 2021 |
2966 |
407.07 |
| Jun 24 2021 |
2235 |
407.07 |
| Jun 24 2021 |
2895 |
407.07 |
| Jun 17 2021 |
2033 |
407.07 |
| Jun 17 2021 |
2732 |
407.07 |
| Jun 10 2021 |
1966 |
407.07 |
| Jun 10 2021 |
2562 |
407.07 |
| Jun 03 2021 |
2371 |
407.07 |
| May 27 2021 |
1994 |
407.07 |
| May 27 2021 |
2420 |
407.07 |
| May 07 2021 |
7543 |
407.07 |
| Aug 07 2020 |
2239 |
407.07 |
| Aug 07 2020 |
3414 |
407.07 |
| Jul 31 2020 |
2424 |
407.07 |
| Jul 31 2020 |
3613 |
407.07 |
| Jul 24 2020 |
2647 |
407.07 |
| Jul 24 2020 |
3878 |
407.07 |
| Jul 17 2020 |
2894 |
407.07 |
| Jul 17 2020 |
4076 |
407.07 |
| Jul 10 2020 |
3128 |
407.07 |
| Jul 10 2020 |
4305 |
407.07 |
| Jul 03 2020 |
3139 |
407.07 |
| Jul 03 2020 |
4347 |
407.07 |
| Jun 26 2020 |
3375 |
407.07 |
| Jun 26 2020 |
4636 |
407.07 |
| Jun 19 2020 |
3493 |
407.07 |
| Jun 19 2020 |
4844 |
407.07 |
| Jun 12 2020 |
3603 |
407.07 |
| Jun 12 2020 |
4983 |
407.07 |
| Jun 05 2020 |
3740 |
407.07 |
| Jun 05 2020 |
5141 |
407.07 |
| May 29 2020 |
3891 |
407.07 |
| May 29 2020 |
5317 |
407.07 |
| May 22 2020 |
4062 |
407.07 |
| May 22 2020 |
5547 |
407.07 |
| May 15 2020 |
4071 |
471.87 |
| May 15 2020 |
4168 |
407.07 |
| May 15 2020 |
5777 |
407.07 |
| May 08 2020 |
4199 |
471.87 |
| May 08 2020 |
4267 |
407.07 |
| May 08 2020 |
5920 |
407.07 |
| May 01 2020 |
4628 |
471.87 |
| May 01 2020 |
4500 |
407.07 |
| May 01 2020 |
6303 |
407.07 |
| Apr 24 2020 |
4296 |
458.44 |
| Apr 24 2020 |
9390 |
470.54 |
| Apr 24 2020 |
4645 |
407.07 |
| Apr 24 2020 |
10397 |
438.81 |
| Apr 17 2020 |
4304 |
458.44 |
| Apr 17 2020 |
10469 |
479.57 |
| Apr 17 2020 |
4662 |
407.07 |
| Apr 17 2020 |
12702 |
455.4 |
| Apr 10 2020 |
4320 |
455.98 |
| Apr 10 2020 |
10771 |
479.57 |
| Apr 10 2020 |
3346 |
387.32 |
| Apr 10 2020 |
10205 |
433.44 |
| Apr 03 2020 |
4598 |
455.98 |
| Apr 03 2020 |
11186 |
479.57 |
| Apr 03 2020 |
3441 |
387.32 |
| Apr 03 2020 |
10484 |
433.44 |
| Mar 27 2020 |
4912 |
455.98 |
| Mar 27 2020 |
11571 |
479.57 |
| Mar 27 2020 |
3510 |
387.32 |
| Mar 27 2020 |
10794 |
433.44 |
| Mar 20 2020 |
4998 |
455.98 |
| Mar 20 2020 |
11781 |
479.57 |
| Mar 20 2020 |
3553 |
387.32 |
| Mar 20 2020 |
10937 |
433.44 |
| Mar 13 2020 |
4922 |
455.98 |
| Mar 13 2020 |
12004 |
479.57 |
| Mar 13 2020 |
3597 |
387.32 |
| Mar 13 2020 |
11092 |
433.44 |
| Mar 06 2020 |
4995 |
455.98 |
| Mar 06 2020 |
12220 |
479.57 |
| Mar 06 2020 |
4433 |
398.23 |
| Mar 06 2020 |
8414 |
412.69 |
| Feb 28 2020 |
5184 |
455.98 |
| Feb 28 2020 |
12230 |
479.57 |
| Feb 28 2020 |
4413 |
398.23 |
| Feb 28 2020 |
8458 |
412.69 |
| Feb 21 2020 |
5001 |
455.98 |
| Feb 21 2020 |
12065 |
479.57 |
| Feb 21 2020 |
4359 |
398.23 |
| Feb 21 2020 |
8359 |
412.69 |
| Feb 14 2020 |
5073 |
455.98 |
| Feb 14 2020 |
12102 |
479.57 |
| Feb 14 2020 |
4383 |
398.23 |
| Feb 14 2020 |
8388 |
412.69 |
| Feb 07 2020 |
5138 |
455.98 |
| Feb 07 2020 |
12067 |
479.57 |
| Feb 07 2020 |
4354 |
398.23 |
| Feb 07 2020 |
8344 |
412.69 |
| Jan 31 2020 |
5144 |
455.98 |
| Jan 31 2020 |
12145 |
479.57 |
| Jan 31 2020 |
4359 |
398.23 |
| Jan 31 2020 |
8367 |
412.69 |
| Jan 24 2020 |
5141 |
455.98 |
| Jan 24 2020 |
12161 |
479.57 |
| Jan 24 2020 |
4373 |
398.23 |
| Jan 24 2020 |
8364 |
412.69 |
| Jan 17 2020 |
5141 |
455.98 |
| Jan 17 2020 |
12177 |
479.57 |
| Jan 17 2020 |
4348 |
398.23 |
| Jan 17 2020 |
8330 |
412.69 |
| Jan 10 2020 |
5141 |
455.98 |
| Jan 10 2020 |
12177 |
479.57 |
| Jan 10 2020 |
4349 |
398.23 |
| Jan 10 2020 |
8326 |
412.69 |
| Jan 03 2020 |
5142 |
455.98 |
| Jan 03 2020 |
12179 |
479.57 |
| Jan 03 2020 |
4354 |
398.23 |
| Jan 03 2020 |
8334 |
412.69 |
| Dec 27 2019 |
5159 |
455.98 |
| Dec 27 2019 |
12179 |
479.57 |
| Dec 27 2019 |
4352 |
398.23 |
| Dec 27 2019 |
8332 |
412.69 |
| Dec 20 2019 |
5159 |
455.98 |
| Dec 20 2019 |
12179 |
479.57 |
| Dec 20 2019 |
4352 |
398.23 |
| Dec 20 2019 |
8332 |
412.69 |
| Dec 13 2019 |
5159 |
455.98 |
| Dec 13 2019 |
12180 |
479.57 |
| Dec 13 2019 |
4352 |
398.23 |
| Dec 13 2019 |
8332 |
412.69 |
| Dec 06 2019 |
5159 |
455.98 |
| Dec 06 2019 |
12180 |
479.57 |
| Dec 06 2019 |
4348 |
398.23 |
| Dec 06 2019 |
8327 |
412.69 |
| Nov 29 2019 |
5159 |
455.98 |
| Nov 29 2019 |
12180 |
479.57 |
| Nov 29 2019 |
4339 |
398.23 |
| Nov 29 2019 |
8333 |
412.69 |
| Nov 22 2019 |
5159 |
455.98 |
| Nov 22 2019 |
12180 |
479.57 |
| Nov 22 2019 |
4339 |
398.23 |
| Nov 22 2019 |
8333 |
412.69 |
| Nov 15 2019 |
5159 |
455.98 |
| Nov 15 2019 |
12180 |
479.57 |
| Nov 15 2019 |
4340 |
398.23 |
| Nov 15 2019 |
8337 |
412.69 |
| Nov 08 2019 |
5159 |
455.98 |
| Nov 08 2019 |
12141 |
479.57 |
| Nov 08 2019 |
4342 |
398.23 |
| Nov 08 2019 |
8306 |
412.69 |
| Nov 01 2019 |
5159 |
455.98 |
| Nov 01 2019 |
11908 |
479.57 |
| Nov 01 2019 |
4341 |
398.23 |
| Nov 01 2019 |
8195 |
412.69 |
| Oct 25 2019 |
5160 |
455.98 |
| Oct 25 2019 |
11908 |
479.57 |
| Oct 25 2019 |
4349 |
398.23 |
| Oct 25 2019 |
8207 |
412.69 |
| Oct 18 2019 |
5160 |
455.98 |
| Oct 18 2019 |
11959 |
479.57 |
| Oct 18 2019 |
4349 |
398.23 |
| Oct 18 2019 |
8216 |
412.69 |
| Oct 11 2019 |
5164 |
455.98 |
| Oct 11 2019 |
11917 |
479.57 |
| Oct 11 2019 |
4349 |
398.23 |
| Oct 11 2019 |
8216 |
412.69 |
| Oct 04 2019 |
5159 |
455.98 |
| Oct 04 2019 |
11893 |
479.57 |
| Oct 04 2019 |
4355 |
398.23 |
| Oct 04 2019 |
8209 |
412.69 |
| Sep 27 2019 |
5159 |
455.98 |
| Sep 27 2019 |
11897 |
479.57 |
| Sep 27 2019 |
4347 |
398.23 |
| Sep 27 2019 |
8289 |
412.69 |
| Sep 20 2019 |
5211 |
455.98 |
| Sep 20 2019 |
11865 |
479.57 |
| Sep 20 2019 |
4352 |
398.23 |
| Sep 20 2019 |
8299 |
412.69 |
| Sep 13 2019 |
5285 |
455.98 |
| Sep 13 2019 |
11934 |
479.57 |
| Sep 13 2019 |
4341 |
398.23 |
| Sep 13 2019 |
8314 |
412.69 |
| Sep 06 2019 |
5294 |
455.98 |
| Sep 06 2019 |
12160 |
479.57 |
| Sep 06 2019 |
4348 |
398.23 |
| Sep 06 2019 |
8440 |
412.69 |
| Aug 30 2019 |
5356 |
455.98 |
| Aug 30 2019 |
12236 |
479.57 |
| Aug 30 2019 |
4372 |
398.23 |
| Aug 30 2019 |
8502 |
412.69 |
| Aug 23 2019 |
5432 |
455.98 |
| Aug 23 2019 |
12395 |
479.57 |
| Aug 23 2019 |
4420 |
398.23 |
| Aug 23 2019 |
8584 |
412.69 |
| Aug 16 2019 |
5477 |
455.98 |
| Aug 16 2019 |
12325 |
479.57 |
| Aug 16 2019 |
4474 |
398.23 |
| Aug 16 2019 |
8602 |
412.69 |
| Aug 09 2019 |
5486 |
455.98 |
| Aug 09 2019 |
12388 |
479.57 |
| Aug 09 2019 |
4257 |
395.29 |
| Aug 09 2019 |
10725 |
429 |
| Aug 02 2019 |
5171 |
447.16 |
| Aug 02 2019 |
12503 |
479.57 |
| Aug 02 2019 |
4281 |
395.29 |
| Aug 02 2019 |
10799 |
429 |
| Jul 26 2019 |
5185 |
447.16 |
| Jul 26 2019 |
12490 |
479.57 |
| Jul 26 2019 |
4332 |
395.29 |
| Jul 26 2019 |
10891 |
429 |
| Jul 19 2019 |
5250 |
447.16 |
| Jul 19 2019 |
12689 |
479.57 |
| Jul 19 2019 |
4373 |
395.29 |
| Jul 19 2019 |
10932 |
429 |
| Jul 12 2019 |
5248 |
447.16 |
| Jul 12 2019 |
12680 |
479.57 |
| Jul 12 2019 |
4526 |
395.29 |
| Jul 12 2019 |
11066 |
429 |
| Jul 05 2019 |
5271 |
447.16 |
| Jul 05 2019 |
12878 |
479.57 |
| Jul 05 2019 |
4704 |
395.29 |
| Jul 05 2019 |
11367 |
429 |
| Jun 28 2019 |
5345 |
447.16 |
| Jun 28 2019 |
12981 |
479.57 |
| Jun 28 2019 |
4775 |
395.29 |
| Jun 28 2019 |
11547 |
429 |
| Jun 21 2019 |
5294 |
447.16 |
| Jun 21 2019 |
12950 |
479.57 |
| Jun 21 2019 |
4771 |
395.29 |
| Jun 21 2019 |
11433 |
429 |
| Jun 14 2019 |
5208 |
447.16 |
| Jun 14 2019 |
12932 |
479.57 |
| Jun 14 2019 |
4844 |
395.29 |
| Jun 14 2019 |
11521 |
429 |
| Jun 07 2019 |
5276 |
447.16 |
| Jun 07 2019 |
13048 |
479.57 |
| Jun 07 2019 |
4940 |
395.29 |
| Jun 07 2019 |
11666 |
429 |
| May 31 2019 |
5371 |
447.16 |
| May 31 2019 |
13011 |
479.57 |
| May 31 2019 |
4919 |
395.29 |
| May 31 2019 |
11696 |
429 |
| May 24 2019 |
5303 |
447.16 |
| May 24 2019 |
12989 |
479.57 |
| May 24 2019 |
5005 |
395.29 |
| May 24 2019 |
11744 |
429 |
| May 17 2019 |
5073 |
438.92 |
| May 17 2019 |
13040 |
479.57 |
| May 17 2019 |
5050 |
395.29 |
| May 17 2019 |
11750 |
429 |
| May 10 2019 |
5062 |
438.92 |
| May 10 2019 |
13131 |
479.57 |
| May 10 2019 |
5024 |
395.29 |
| May 10 2019 |
11689 |
429 |
| May 03 2019 |
5219 |
441.66 |
| May 03 2019 |
12883 |
476.56 |
| May 03 2019 |
5065 |
395.29 |
| May 03 2019 |
11254 |
425.39 |
| Apr 26 2019 |
5119 |
439.44 |
| Apr 26 2019 |
14154 |
488.6 |
| Apr 26 2019 |
6349 |
409.15 |
| Apr 26 2019 |
12466 |
435.63 |
| Apr 19 2019 |
5551 |
448.81 |
| Apr 19 2019 |
6451 |
409.15 |
| Apr 19 2019 |
8857 |
409.15 |
| Apr 18 2019 |
5558 |
448.81 |
| Apr 18 2019 |
6460 |
409.15 |
| Apr 12 2019 |
5466 |
446.56 |
| Apr 12 2019 |
8063 |
427.48 |
| Apr 12 2019 |
6567 |
409.15 |
| Apr 12 2019 |
9700 |
415.26 |
| Apr 05 2019 |
5388 |
446.56 |
| Apr 05 2019 |
7709 |
427.48 |
| Apr 05 2019 |
6429 |
409.15 |
| Apr 05 2019 |
9418 |
415.26 |
| Mar 29 2019 |
5158 |
446.56 |
| Mar 29 2019 |
7654 |
427.48 |
| Mar 29 2019 |
6347 |
409.15 |
| Mar 29 2019 |
9321 |
415.26 |
| Mar 22 2019 |
5252 |
446.56 |
| Mar 22 2019 |
7567 |
427.48 |
| Mar 22 2019 |
6321 |
409.15 |
| Mar 22 2019 |
9246 |
415.26 |
| Mar 15 2019 |
5473 |
446.56 |
| Mar 15 2019 |
7689 |
427.48 |
| Mar 15 2019 |
6301 |
409.15 |
| Mar 15 2019 |
9322 |
415.26 |
| Mar 08 2019 |
5261 |
446.56 |
| Mar 08 2019 |
7534 |
427.48 |
| Mar 08 2019 |
7388 |
421.83 |
| Mar 08 2019 |
10203 |
423.71 |
| Mar 01 2019 |
5364 |
446.56 |
| Mar 01 2019 |
7605 |
427.48 |
| Mar 01 2019 |
7406 |
421.83 |
| Mar 01 2019 |
10261 |
423.71 |
| Feb 22 2019 |
5369 |
446.56 |
| Feb 22 2019 |
6034 |
410.16 |
| Feb 22 2019 |
7433 |
421.83 |
| Feb 22 2019 |
9317 |
415.99 |
| Feb 15 2019 |
5355 |
446.56 |
| Feb 15 2019 |
6052 |
410.16 |
| Feb 15 2019 |
7382 |
421.83 |
| Feb 15 2019 |
9261 |
415.99 |
| Feb 08 2019 |
5482 |
446.56 |
| Feb 08 2019 |
6034 |
410.16 |
| Feb 08 2019 |
7336 |
421.83 |
| Feb 08 2019 |
9228 |
415.99 |
| Feb 01 2019 |
5490 |
446.56 |
| Feb 01 2019 |
6029 |
410.16 |
| Feb 01 2019 |
7367 |
421.83 |
| Feb 01 2019 |
9224 |
415.99 |
| Jan 25 2019 |
5490 |
446.56 |
| Jan 25 2019 |
6025 |
410.16 |
| Jan 25 2019 |
7377 |
421.83 |
| Jan 25 2019 |
9259 |
415.99 |
| Jan 18 2019 |
5502 |
446.56 |
| Jan 18 2019 |
6066 |
410.16 |
| Jan 18 2019 |
7389 |
421.83 |
| Jan 18 2019 |
9272 |
415.99 |
| Jan 11 2019 |
5502 |
446.56 |
| Jan 11 2019 |
6066 |
410.16 |
| Jan 11 2019 |
7386 |
421.83 |
| Jan 11 2019 |
9271 |
415.99 |
| Jan 04 2019 |
5502 |
446.56 |
| Jan 04 2019 |
6067 |
410.16 |
| Jan 04 2019 |
7392 |
421.83 |
| Jan 04 2019 |
9280 |
415.99 |
| Dec 28 2018 |
5510 |
446.56 |
| Dec 28 2018 |
6067 |
410.16 |
| Dec 28 2018 |
7392 |
421.83 |
| Dec 28 2018 |
9280 |
415.99 |
| Dec 21 2018 |
5510 |
446.56 |
| Dec 21 2018 |
6067 |
410.16 |
| Dec 21 2018 |
7392 |
421.83 |
| Dec 21 2018 |
9280 |
415.99 |
| Dec 14 2018 |
5510 |
446.56 |
| Dec 14 2018 |
6067 |
410.16 |
| Dec 14 2018 |
7392 |
421.83 |
| Dec 14 2018 |
9280 |
415.99 |
| Dec 07 2018 |
5501 |
446.56 |
| Dec 07 2018 |
6067 |
410.16 |
| Dec 07 2018 |
7390 |
421.83 |
| Dec 07 2018 |
9279 |
415.99 |
| Nov 30 2018 |
5501 |
446.56 |
| Nov 30 2018 |
6067 |
410.16 |
| Nov 30 2018 |
7390 |
421.83 |
| Nov 30 2018 |
9279 |
415.99 |
| Nov 23 2018 |
5502 |
446.56 |
| Nov 23 2018 |
6067 |
410.16 |
| Nov 23 2018 |
7390 |
421.83 |
| Nov 23 2018 |
9279 |
415.99 |
| Nov 16 2018 |
5502 |
446.56 |
| Nov 16 2018 |
6067 |
410.16 |
| Nov 16 2018 |
7390 |
421.83 |
| Nov 16 2018 |
9279 |
415.99 |
| Nov 09 2018 |
5502 |
446.56 |
| Nov 09 2018 |
6066 |
410.16 |
| Nov 09 2018 |
7390 |
421.83 |
| Nov 09 2018 |
9279 |
415.99 |
| Nov 02 2018 |
5502 |
446.56 |
| Nov 02 2018 |
6066 |
410.16 |
| Nov 02 2018 |
7390 |
421.83 |
| Nov 02 2018 |
9255 |
415.99 |
| Oct 26 2018 |
5502 |
446.56 |
| Oct 26 2018 |
6064 |
410.16 |
| Oct 26 2018 |
7390 |
421.83 |
| Oct 26 2018 |
9252 |
415.99 |
| Oct 19 2018 |
5502 |
446.56 |
| Oct 19 2018 |
6083 |
410.16 |
| Oct 19 2018 |
7390 |
421.83 |
| Oct 19 2018 |
9276 |
415.99 |
| Oct 12 2018 |
5496 |
446.56 |
| Oct 12 2018 |
6063 |
410.16 |
| Oct 12 2018 |
7369 |
421.83 |
| Oct 12 2018 |
9248 |
415.99 |
| Oct 05 2018 |
5496 |
446.56 |
| Oct 05 2018 |
6087 |
410.16 |
| Oct 05 2018 |
7352 |
421.83 |
| Oct 05 2018 |
9337 |
415.99 |
| Sep 28 2018 |
5502 |
446.56 |
| Sep 28 2018 |
5936 |
410.16 |
| Sep 28 2018 |
7365 |
421.83 |
| Sep 28 2018 |
9095 |
415.99 |
| Sep 21 2018 |
5447 |
446.56 |
| Sep 21 2018 |
5912 |
410.16 |
| Sep 21 2018 |
7340 |
421.83 |
| Sep 21 2018 |
9082 |
415.99 |
| Sep 14 2018 |
5554 |
446.56 |
| Sep 14 2018 |
5918 |
410.16 |
| Sep 14 2018 |
7378 |
421.83 |
| Sep 14 2018 |
9116 |
415.99 |
| Sep 07 2018 |
5579 |
446.56 |
| Sep 07 2018 |
6013 |
410.16 |
| Sep 07 2018 |
7450 |
421.83 |
| Sep 07 2018 |
9280 |
415.99 |
| Aug 31 2018 |
5659 |
446.56 |
| Aug 31 2018 |
6052 |
410.16 |
| Aug 31 2018 |
7522 |
421.83 |
| Aug 31 2018 |
9358 |
415.99 |
| Aug 24 2018 |
5735 |
446.56 |
| Aug 24 2018 |
6056 |
410.16 |
| Aug 24 2018 |
7461 |
421.83 |
| Aug 24 2018 |
9380 |
415.99 |
| Aug 17 2018 |
5724 |
446.56 |
| Aug 17 2018 |
6044 |
410.16 |
| Aug 17 2018 |
7594 |
421.83 |
| Aug 17 2018 |
9466 |
415.99 |
| Aug 10 2018 |
5724 |
446.56 |
| Aug 10 2018 |
6083 |
410.16 |
| Aug 10 2018 |
7602 |
421.83 |
| Aug 10 2018 |
9567 |
415.99 |
| Aug 03 2018 |
5763 |
446.56 |
| Aug 03 2018 |
6203 |
410.16 |
| Aug 03 2018 |
7679 |
421.83 |
| Aug 03 2018 |
9645 |
415.99 |
| Jul 27 2018 |
5837 |
446.56 |
| Jul 27 2018 |
6249 |
410.16 |
| Jul 27 2018 |
7693 |
421.83 |
| Jul 27 2018 |
9683 |
415.99 |
| Jul 20 2018 |
5955 |
446.56 |
| Jul 20 2018 |
6219 |
410.16 |
| Jul 20 2018 |
7804 |
421.83 |
| Jul 20 2018 |
9861 |
415.99 |
| Jul 13 2018 |
6031 |
446.56 |
| Jul 13 2018 |
6387 |
410.16 |
| Jul 13 2018 |
7659 |
421.83 |
| Jul 13 2018 |
9747 |
415.99 |
| Jul 06 2018 |
6023 |
446.56 |
| Jul 06 2018 |
5813 |
406.09 |
| Jul 06 2018 |
7550 |
421.83 |
| Jul 06 2018 |
9034 |
412.38 |
| Jun 29 2018 |
6005 |
446.56 |
| Jun 29 2018 |
5815 |
406.09 |
| Jun 29 2018 |
7576 |
421.83 |
| Jun 29 2018 |
9045 |
412.38 |
| Jun 22 2018 |
6104 |
446.56 |
| Jun 22 2018 |
5960 |
406.09 |
| Jun 22 2018 |
7805 |
421.83 |
| Jun 22 2018 |
9272 |
412.38 |
| Jun 15 2018 |
6122 |
446.56 |
| Jun 15 2018 |
5986 |
406.09 |
| Jun 15 2018 |
7811 |
421.83 |
| Jun 15 2018 |
9312 |
412.38 |
| Jun 08 2018 |
6214 |
446.56 |
| Jun 08 2018 |
6027 |
406.09 |
| Jun 08 2018 |
7938 |
421.83 |
| Jun 08 2018 |
9451 |
412.38 |
| Jun 01 2018 |
6176 |
446.56 |
| Jun 01 2018 |
6300 |
406.09 |
| Jun 01 2018 |
8002 |
421.83 |
| Jun 01 2018 |
9720 |
412.38 |
| May 25 2018 |
6184 |
446.56 |
| May 25 2018 |
6331 |
406.09 |
| May 25 2018 |
8092 |
421.83 |
| May 25 2018 |
9834 |
412.38 |
| May 18 2018 |
6117 |
446.56 |
| May 18 2018 |
6404 |
406.09 |
| May 18 2018 |
8096 |
421.83 |
| May 18 2018 |
9825 |
412.38 |
| May 11 2018 |
6068 |
446.56 |
| May 11 2018 |
6422 |
406.09 |
| May 11 2018 |
8054 |
421.83 |
| May 11 2018 |
9923 |
412.38 |
| May 04 2018 |
6536 |
406.09 |
| May 04 2018 |
8212 |
421.83 |
| May 04 2018 |
10049 |
412.38 |
| Apr 27 2018 |
6530 |
406.09 |
| Apr 27 2018 |
8206 |
421.83 |
| Apr 27 2018 |
10050 |
412.38 |
| Apr 20 2018 |
6519 |
406.09 |
| Apr 20 2018 |
8291 |
421.83 |
| Apr 20 2018 |
10067 |
412.38 |
| Apr 13 2018 |
5583 |
395.39 |
| Apr 13 2018 |
8304 |
421.83 |
| Apr 13 2018 |
9592 |
408.61 |
| Apr 06 2018 |
5706 |
395.39 |
| Apr 06 2018 |
8269 |
421.83 |
| Apr 06 2018 |
9666 |
408.61 |
| Mar 30 2018 |
7807 |
415.36 |
| Mar 30 2018 |
8356 |
421.83 |
| Mar 30 2018 |
11060 |
417.95 |
| Mar 23 2018 |
7928 |
415.36 |
| Mar 23 2018 |
8385 |
421.83 |
| Mar 23 2018 |
11143 |
417.95 |
| Mar 16 2018 |
7859 |
415.36 |
| Mar 16 2018 |
8390 |
421.83 |
| Mar 16 2018 |
11123 |
417.95 |
| Mar 09 2018 |
8946 |
426.62 |
| Mar 09 2018 |
12295 |
426.62 |
| Mar 02 2018 |
8980 |
426.62 |
| Mar 02 2018 |
12479 |
426.62 |
| Feb 23 2018 |
9079 |
426.62 |
| Feb 23 2018 |
12573 |
426.62 |
| Feb 16 2018 |
9104 |
426.62 |
| Feb 16 2018 |
12585 |
426.62 |
| Feb 09 2018 |
9042 |
426.62 |
| Feb 09 2018 |
12506 |
426.62 |
| Feb 02 2018 |
9029 |
426.62 |
| Feb 02 2018 |
12477 |
426.62 |
| Jan 26 2018 |
9066 |
426.62 |
| Jan 26 2018 |
12509 |
426.62 |
| Jan 19 2018 |
9073 |
426.62 |
| Jan 19 2018 |
12516 |
426.62 |
| Jan 12 2018 |
9085 |
426.62 |
| Jan 12 2018 |
12522 |
426.62 |
| Jan 05 2018 |
9085 |
426.62 |
| Jan 05 2018 |
12541 |
426.62 |
| Dec 29 2017 |
9085 |
426.62 |
| Dec 29 2017 |
12541 |
426.62 |
| Dec 22 2017 |
9085 |
426.62 |
| Dec 22 2017 |
12541 |
426.62 |
| Dec 15 2017 |
9085 |
426.62 |
| Dec 15 2017 |
12538 |
426.62 |
| Dec 08 2017 |
9085 |
426.62 |
| Dec 08 2017 |
12538 |
426.62 |
| Dec 01 2017 |
9085 |
426.62 |
| Dec 01 2017 |
12538 |
426.62 |
| Nov 24 2017 |
9085 |
426.62 |
| Nov 24 2017 |
12538 |
426.62 |
| Nov 17 2017 |
9085 |
426.62 |
| Nov 17 2017 |
12539 |
426.62 |
| Nov 10 2017 |
9096 |
426.62 |
| Nov 10 2017 |
12543 |
426.62 |
| Nov 03 2017 |
9096 |
426.62 |
| Nov 03 2017 |
12544 |
426.62 |
| Oct 27 2017 |
9147 |
426.62 |
| Oct 27 2017 |
12587 |
426.62 |
| Oct 20 2017 |
9083 |
426.62 |
| Oct 20 2017 |
12546 |
426.62 |
| Oct 13 2017 |
9120 |
426.62 |
| Oct 13 2017 |
12565 |
426.62 |
| Oct 06 2017 |
9118 |
426.62 |
| Oct 06 2017 |
12559 |
426.62 |
| Sep 29 2017 |
9116 |
426.62 |
| Sep 29 2017 |
12476 |
426.62 |
| Sep 22 2017 |
9260 |
426.62 |
| Sep 22 2017 |
12602 |
426.62 |
| Sep 15 2017 |
9277 |
426.62 |
| Sep 15 2017 |
12673 |
426.62 |
| Sep 08 2017 |
9218 |
426.62 |
| Sep 08 2017 |
12767 |
426.62 |
| Sep 01 2017 |
9235 |
426.62 |
| Sep 01 2017 |
12800 |
426.62 |
| Aug 25 2017 |
9606 |
426.62 |
| Aug 25 2017 |
13161 |
426.62 |
| Aug 18 2017 |
9640 |
426.62 |
| Aug 18 2017 |
13264 |
426.62 |
| Aug 11 2017 |
9701 |
426.62 |
| Aug 11 2017 |
13317 |
426.62 |
| Aug 04 2017 |
9776 |
426.62 |
| Aug 04 2017 |
13516 |
426.62 |
| Jul 28 2017 |
9860 |
426.62 |
| Jul 28 2017 |
13625 |
426.62 |
| Jul 21 2017 |
9955 |
426.62 |
| Jul 21 2017 |
13738 |
426.62 |
| Jul 14 2017 |
10010 |
426.62 |
| Jul 14 2017 |
13807 |
426.62 |
| Jul 07 2017 |
13117 |
455.29 |
| Jul 07 2017 |
17814 |
455.29 |
| Jun 30 2017 |
13150 |
455.29 |
| Jun 30 2017 |
17859 |
455.29 |
| Jun 23 2017 |
13325 |
455.29 |
| Jun 23 2017 |
17973 |
455.29 |
| Jun 16 2017 |
13356 |
455.29 |
| Jun 16 2017 |
17983 |
455.29 |
| Jun 09 2017 |
13221 |
455.29 |
| Jun 09 2017 |
17869 |
455.29 |
| Jun 02 2017 |
13545 |
455.29 |
| Jun 02 2017 |
18135 |
455.29 |
| May 26 2017 |
13576 |
455.29 |
| May 26 2017 |
18215 |
455.29 |
| May 19 2017 |
13931 |
455.29 |
| May 19 2017 |
18436 |
455.29 |
| May 12 2017 |
13991 |
455.29 |
| May 12 2017 |
18516 |
455.29 |
| May 05 2017 |
14035 |
455.29 |
| May 05 2017 |
18504 |
455.29 |
| Apr 28 2017 |
13899 |
455.29 |
| Apr 28 2017 |
7608 |
392.39 |
| Apr 28 2017 |
13858 |
423.84 |
| Apr 21 2017 |
5952 |
426.46 |
| Apr 21 2017 |
12817 |
443.93 |
| Apr 21 2017 |
6095 |
374.15 |
| Apr 21 2017 |
12529 |
413.25 |
| Apr 14 2017 |
6083 |
426.46 |
| Apr 14 2017 |
12960 |
443.93 |
| Apr 14 2017 |
6134 |
374.15 |
| Apr 14 2017 |
12557 |
413.25 |
| Apr 07 2017 |
6086 |
426.46 |
| Apr 07 2017 |
12831 |
443.93 |
| Apr 07 2017 |
6203 |
374.15 |
| Apr 07 2017 |
12359 |
413.25 |
| Mar 31 2017 |
6285 |
426.46 |
| Mar 31 2017 |
8690 |
405.97 |
| Mar 31 2017 |
6390 |
374.15 |
| Mar 31 2017 |
10570 |
398.07 |
| Mar 24 2017 |
6146 |
426.46 |
| Mar 24 2017 |
8558 |
405.97 |
| Mar 24 2017 |
6337 |
374.15 |
| Mar 24 2017 |
10467 |
398.07 |
| Mar 17 2017 |
6235 |
426.46 |
| Mar 17 2017 |
8669 |
405.97 |
| Mar 17 2017 |
6416 |
374.15 |
| Mar 17 2017 |
10538 |
398.07 |
| Mar 10 2017 |
6178 |
426.46 |
| Mar 10 2017 |
8716 |
405.97 |
| Mar 10 2017 |
6482 |
374.15 |
| Mar 10 2017 |
10635 |
398.07 |
| Mar 03 2017 |
6173 |
426.46 |
| Mar 03 2017 |
8654 |
405.97 |
| Mar 03 2017 |
6440 |
374.15 |
| Mar 03 2017 |
10618 |
398.07 |
| Feb 24 2017 |
6266 |
426.46 |
| Feb 24 2017 |
8732 |
405.97 |
| Feb 24 2017 |
6413 |
374.15 |
| Feb 24 2017 |
10650 |
398.07 |
| Feb 17 2017 |
6179 |
426.46 |
| Feb 17 2017 |
8762 |
405.97 |
| Feb 17 2017 |
6262 |
374.15 |
| Feb 17 2017 |
10694 |
398.07 |
| Feb 10 2017 |
6248 |
426.46 |
| Feb 10 2017 |
8869 |
405.97 |
| Feb 10 2017 |
6282 |
374.15 |
| Feb 10 2017 |
10755 |
398.07 |
| Feb 03 2017 |
6223 |
426.46 |
| Feb 03 2017 |
8846 |
405.97 |
| Feb 03 2017 |
6297 |
374.15 |
| Feb 03 2017 |
10738 |
398.07 |
| Jan 27 2017 |
6217 |
426.46 |
| Jan 27 2017 |
8819 |
405.97 |
| Jan 27 2017 |
6304 |
374.15 |
| Jan 27 2017 |
10747 |
398.07 |
| Jan 20 2017 |
6230 |
426.46 |
| Jan 20 2017 |
8796 |
405.97 |
| Jan 20 2017 |
6311 |
374.15 |
| Jan 20 2017 |
10726 |
398.07 |
| Jan 13 2017 |
6230 |
426.46 |
| Jan 13 2017 |
8805 |
405.97 |
| Jan 13 2017 |
6312 |
374.15 |
| Jan 13 2017 |
10729 |
398.07 |
| Jan 06 2017 |
6230 |
426.46 |
| Jan 06 2017 |
8805 |
405.97 |
| Jan 06 2017 |
6312 |
374.15 |
| Jan 06 2017 |
10712 |
398.07 |
| Dec 30 2016 |
6228 |
426.46 |
| Dec 30 2016 |
8805 |
405.97 |
| Dec 30 2016 |
6315 |
374.15 |
| Dec 30 2016 |
10713 |
398.07 |
| Dec 23 2016 |
6228 |
426.46 |
| Dec 23 2016 |
8805 |
405.97 |
| Dec 23 2016 |
6315 |
374.15 |
| Dec 23 2016 |
10713 |
398.07 |
| Dec 16 2016 |
6228 |
426.46 |
| Dec 16 2016 |
8805 |
405.97 |
| Dec 16 2016 |
6311 |
374.15 |
| Dec 16 2016 |
10712 |
398.07 |
| Dec 09 2016 |
6231 |
426.46 |
| Dec 09 2016 |
8805 |
405.97 |
| Dec 09 2016 |
6309 |
374.15 |
| Dec 09 2016 |
10715 |
398.07 |
| Dec 02 2016 |
6231 |
426.46 |
| Dec 02 2016 |
8805 |
405.97 |
| Dec 02 2016 |
6309 |
374.15 |
| Dec 02 2016 |
10716 |
398.07 |
| Nov 25 2016 |
6221 |
426.46 |
| Nov 25 2016 |
8805 |
405.97 |
| Nov 25 2016 |
6305 |
374.15 |
| Nov 25 2016 |
10715 |
398.07 |
| Nov 18 2016 |
6221 |
426.46 |
| Nov 18 2016 |
8805 |
405.97 |
| Nov 18 2016 |
6305 |
374.15 |
| Nov 18 2016 |
10715 |
398.07 |
| Nov 11 2016 |
6221 |
426.46 |
| Nov 11 2016 |
8796 |
405.97 |
| Nov 11 2016 |
6305 |
374.15 |
| Nov 11 2016 |
10708 |
398.07 |
| Nov 04 2016 |
6221 |
426.46 |
| Nov 04 2016 |
8796 |
405.97 |
| Nov 04 2016 |
6305 |
374.15 |
| Nov 04 2016 |
10708 |
398.07 |
| Oct 28 2016 |
6212 |
426.46 |
| Oct 28 2016 |
8811 |
405.97 |
| Oct 28 2016 |
6305 |
374.15 |
| Oct 28 2016 |
10725 |
398.07 |
| Oct 21 2016 |
6212 |
426.46 |
| Oct 21 2016 |
8820 |
405.97 |
| Oct 21 2016 |
6300 |
374.15 |
| Oct 21 2016 |
10731 |
398.07 |
| Oct 14 2016 |
6228 |
426.46 |
| Oct 14 2016 |
8826 |
405.97 |
| Oct 14 2016 |
6325 |
374.15 |
| Oct 14 2016 |
10776 |
398.07 |
| Oct 07 2016 |
6227 |
426.46 |
| Oct 07 2016 |
8827 |
405.97 |
| Oct 07 2016 |
6331 |
374.15 |
| Oct 07 2016 |
10774 |
398.07 |
| Sep 30 2016 |
6265 |
426.46 |
| Sep 30 2016 |
8837 |
405.97 |
| Sep 30 2016 |
6339 |
374.15 |
| Sep 30 2016 |
10783 |
398.07 |
| Sep 23 2016 |
6234 |
426.46 |
| Sep 23 2016 |
8752 |
405.97 |
| Sep 23 2016 |
6340 |
374.15 |
| Sep 23 2016 |
10717 |
398.07 |
| Sep 16 2016 |
6239 |
426.46 |
| Sep 16 2016 |
8725 |
405.97 |
| Sep 16 2016 |
6377 |
374.15 |
| Sep 16 2016 |
10742 |
398.07 |
| Sep 09 2016 |
6313 |
426.46 |
| Sep 09 2016 |
8836 |
405.97 |
| Sep 09 2016 |
4540 |
350.33 |
| Sep 09 2016 |
7647 |
372.09 |
| Sep 02 2016 |
6446 |
426.46 |
| Sep 02 2016 |
8867 |
405.97 |
| Sep 02 2016 |
4616 |
350.33 |
| Sep 02 2016 |
7733 |
372.09 |
| Aug 26 2016 |
6290 |
426.46 |
| Aug 26 2016 |
8568 |
405.97 |
| Aug 26 2016 |
4641 |
350.33 |
| Aug 26 2016 |
7434 |
372.09 |
| Aug 19 2016 |
6403 |
426.46 |
| Aug 19 2016 |
8585 |
405.97 |
| Aug 19 2016 |
4657 |
350.33 |
| Aug 19 2016 |
7461 |
372.09 |
| Aug 12 2016 |
6792 |
426.46 |
| Aug 12 2016 |
8552 |
405.97 |
| Aug 12 2016 |
4712 |
350.33 |
| Aug 12 2016 |
8361 |
371.37 |
| Aug 05 2016 |
6832 |
426.46 |
| Aug 05 2016 |
8608 |
405.97 |
| Aug 05 2016 |
4752 |
350.33 |
| Aug 05 2016 |
8464 |
371.37 |
| Jul 29 2016 |
6863 |
426.46 |
| Jul 29 2016 |
8492 |
405.97 |
| Jul 29 2016 |
4784 |
350.33 |
| Jul 29 2016 |
8544 |
371.37 |
| Jul 22 2016 |
6983 |
426.46 |
| Jul 22 2016 |
8614 |
405.97 |
| Jul 22 2016 |
4889 |
350.33 |
| Jul 22 2016 |
8675 |
371.37 |
| Jun 22 2016 |
6940 |
426.46 |
| Jun 22 2016 |
8689 |
404.68 |
| Jun 22 2016 |
5043 |
350.33 |
| Jun 22 2016 |
8857 |
366.49 |
| Jun 15 2016 |
7166 |
426.46 |
| Jun 15 2016 |
8799 |
404.68 |
| Jun 15 2016 |
5095 |
350.33 |
| Jun 15 2016 |
8958 |
366.49 |
| Jun 08 2016 |
7249 |
426.46 |
| Jun 08 2016 |
8799 |
404.68 |
| Jun 08 2016 |
5156 |
350.33 |
| Jun 08 2016 |
9018 |
366.49 |
| Jun 01 2016 |
7424 |
426.46 |
| Jun 01 2016 |
8900 |
404.68 |
| Jun 01 2016 |
5223 |
350.33 |
| Jun 01 2016 |
9268 |
366.49 |
| May 25 2016 |
7337 |
426.46 |
| May 25 2016 |
9806 |
412.64 |
| May 25 2016 |
5247 |
350.33 |
| May 25 2016 |
9323 |
366.49 |
| May 18 2016 |
7395 |
426.46 |
| May 18 2016 |
9883 |
412.64 |
| May 18 2016 |
5286 |
350.33 |
| May 18 2016 |
9351 |
366.49 |
| May 11 2016 |
7304 |
426.46 |
| May 11 2016 |
9885 |
412.64 |
| May 11 2016 |
5275 |
350.33 |
| May 11 2016 |
9333 |
366.49 |
| May 04 2016 |
7306 |
426.46 |
| May 04 2016 |
9829 |
412.64 |
| May 04 2016 |
3732 |
329.3 |
| May 04 2016 |
10126 |
373.31 |
| Apr 27 2016 |
9303 |
405.99 |
| Apr 27 2016 |
2315 |
302.7 |
| Apr 27 2016 |
11225 |
380.17 |
| Apr 20 2016 |
9309 |
405.99 |
| Apr 20 2016 |
2424 |
302.7 |
| Apr 20 2016 |
11268 |
380.17 |
| Apr 13 2016 |
9536 |
405.99 |
| Apr 13 2016 |
2397 |
302.7 |
| Apr 13 2016 |
11228 |
380.17 |
| Apr 06 2016 |
11167 |
419.3 |
| Apr 06 2016 |
3377 |
320.56 |
| Apr 06 2016 |
10009 |
369.93 |
| Mar 30 2016 |
11061 |
419.3 |
| Mar 30 2016 |
3346 |
320.56 |
| Mar 30 2016 |
9948 |
369.93 |
| Mar 23 2016 |
12971 |
433.21 |
| Mar 23 2016 |
3354 |
320.56 |
| Mar 23 2016 |
12463 |
388.15 |
| Mar 16 2016 |
13060 |
433.21 |
| Mar 16 2016 |
3284 |
320.56 |
| Mar 16 2016 |
12408 |
388.15 |
| Mar 09 2016 |
13123 |
433.21 |
| Mar 09 2016 |
4009 |
333.05 |
| Mar 09 2016 |
9745 |
367.55 |
| Mar 02 2016 |
12966 |
433.21 |
| Mar 02 2016 |
4012 |
333.05 |
| Mar 02 2016 |
9699 |
367.55 |
| Feb 24 2016 |
12971 |
433.21 |
| Feb 24 2016 |
4010 |
333.05 |
| Feb 24 2016 |
9686 |
367.55 |
| Feb 17 2016 |
13126 |
433.21 |
| Feb 17 2016 |
4030 |
333.05 |
| Feb 17 2016 |
9777 |
367.55 |
| Feb 10 2016 |
13075 |
433.21 |
| Feb 10 2016 |
4061 |
333.05 |
| Feb 10 2016 |
9813 |
367.55 |
| Feb 03 2016 |
13062 |
433.21 |
| Feb 03 2016 |
4074 |
333.05 |
| Feb 03 2016 |
9837 |
367.55 |
| Jan 27 2016 |
13093 |
433.21 |
| Jan 27 2016 |
4085 |
333.05 |
| Jan 27 2016 |
9869 |
367.55 |
| Jan 20 2016 |
13086 |
433.21 |
| Jan 20 2016 |
4098 |
333.05 |
| Jan 20 2016 |
9883 |
367.55 |
| Jan 13 2016 |
13096 |
433.21 |
| Jan 13 2016 |
4105 |
333.05 |
| Jan 13 2016 |
9887 |
367.55 |
| Jan 06 2016 |
13096 |
433.21 |
| Jan 06 2016 |
4112 |
333.05 |
| Jan 06 2016 |
9891 |
367.55 |
| Dec 30 2015 |
13096 |
433.21 |
| Dec 30 2015 |
4114 |
333.05 |
| Dec 30 2015 |
9891 |
367.55 |
| Dec 23 2015 |
13097 |
433.21 |
| Dec 23 2015 |
4114 |
333.05 |
| Dec 23 2015 |
9891 |
367.55 |
| Dec 16 2015 |
13097 |
433.21 |
| Dec 16 2015 |
4114 |
333.05 |
| Dec 16 2015 |
9891 |
367.55 |
| Dec 09 2015 |
13096 |
433.21 |
| Dec 09 2015 |
4118 |
333.05 |
| Dec 09 2015 |
9894 |
367.55 |
| Dec 02 2015 |
13097 |
433.21 |
| Dec 02 2015 |
4119 |
333.05 |
| Dec 02 2015 |
9895 |
367.55 |
| Nov 25 2015 |
13097 |
433.21 |
| Nov 25 2015 |
4119 |
333.05 |
| Nov 25 2015 |
9895 |
367.55 |
| Nov 18 2015 |
13096 |
433.21 |
| Nov 18 2015 |
4119 |
333.05 |
| Nov 18 2015 |
9895 |
367.55 |
| Nov 11 2015 |
13080 |
433.21 |
| Nov 11 2015 |
4119 |
333.05 |
| Nov 11 2015 |
9897 |
367.55 |
| Nov 04 2015 |
13080 |
433.21 |
| Nov 04 2015 |
4119 |
333.05 |
| Nov 04 2015 |
9897 |
367.55 |
| Oct 28 2015 |
13082 |
433.21 |
| Oct 28 2015 |
4109 |
333.05 |
| Oct 28 2015 |
9881 |
367.55 |
| Oct 21 2015 |
13035 |
433.21 |
| Oct 21 2015 |
4115 |
333.05 |
| Oct 21 2015 |
9885 |
367.55 |
| Oct 14 2015 |
13033 |
433.21 |
| Oct 14 2015 |
4115 |
333.05 |
| Oct 14 2015 |
9888 |
367.55 |
| Oct 07 2015 |
13057 |
433.21 |
| Oct 07 2015 |
4113 |
333.05 |
| Oct 07 2015 |
9889 |
367.55 |
| Sep 30 2015 |
13069 |
433.21 |
| Sep 30 2015 |
4119 |
333.05 |
| Sep 30 2015 |
9902 |
367.55 |
| Sep 23 2015 |
13142 |
433.21 |
| Sep 23 2015 |
4125 |
333.05 |
| Sep 23 2015 |
9938 |
367.55 |
| Sep 16 2015 |
13027 |
433.21 |
| Sep 16 2015 |
4135 |
333.05 |
| Sep 16 2015 |
9920 |
367.55 |
| Sep 09 2015 |
12990 |
433.21 |
| Sep 09 2015 |
5284 |
348.23 |
| Sep 09 2015 |
14127 |
399.22 |
| Sep 02 2015 |
13043 |
433.21 |
| Sep 02 2015 |
5248 |
348.23 |
| Sep 02 2015 |
14120 |
399.22 |
| Aug 26 2015 |
13197 |
433.21 |
| Aug 26 2015 |
5366 |
348.23 |
| Aug 26 2015 |
14287 |
399.22 |
| Aug 19 2015 |
13406 |
433.21 |
| Aug 19 2015 |
5378 |
348.23 |
| Aug 19 2015 |
14460 |
399.22 |
| Aug 12 2015 |
13395 |
433.21 |
| Aug 12 2015 |
5421 |
348.23 |
| Aug 12 2015 |
14497 |
399.22 |
| Aug 05 2015 |
13452 |
433.21 |
| Aug 05 2015 |
5402 |
348.23 |
| Aug 05 2015 |
14495 |
399.22 |
| Jul 29 2015 |
13465 |
433.21 |
| Jul 29 2015 |
5490 |
348.23 |
| Jul 29 2015 |
14675 |
399.22 |
| Jul 22 2015 |
13500 |
433.21 |
| Jul 22 2015 |
5477 |
348.23 |
| Jul 22 2015 |
14677 |
399.22 |
| Jul 15 2015 |
13758 |
433.21 |
| Jul 15 2015 |
5543 |
348.23 |
| Jul 15 2015 |
14785 |
399.22 |
| Jul 08 2015 |
13861 |
433.21 |
| Jul 08 2015 |
5567 |
348.23 |
| Jul 08 2015 |
14894 |
399.22 |
| Jul 01 2015 |
13945 |
433.21 |
| Jul 01 2015 |
5626 |
348.23 |
| Jul 01 2015 |
14986 |
399.22 |
| Jun 24 2015 |
15804 |
448.76 |
| Jun 24 2015 |
5709 |
348.23 |
| Jun 24 2015 |
14945 |
398.5 |
| Jun 17 2015 |
15742 |
448.76 |
| Jun 17 2015 |
5742 |
348.23 |
| Jun 17 2015 |
15023 |
398.5 |
| Jun 10 2015 |
15884 |
448.76 |
| Jun 10 2015 |
5802 |
348.23 |
| Jun 10 2015 |
15004 |
398.5 |
| Jun 03 2015 |
16072 |
448.76 |
| Jun 03 2015 |
5857 |
348.23 |
| Jun 03 2015 |
15184 |
398.5 |
| May 27 2015 |
17333 |
461.02 |
| May 27 2015 |
5885 |
348.23 |
| May 27 2015 |
13275 |
385.82 |
| May 20 2015 |
17402 |
461.02 |
| May 20 2015 |
5929 |
348.23 |
| May 20 2015 |
13345 |
385.82 |
| May 13 2015 |
17610 |
461.02 |
| May 13 2015 |
5911 |
348.23 |
| May 13 2015 |
13424 |
385.82 |
| May 06 2015 |
17436 |
461.02 |
| May 06 2015 |
5713 |
348.23 |
| May 06 2015 |
13142 |
385.82 |
| Apr 29 2015 |
17638 |
461.02 |
| Apr 29 2015 |
5772 |
348.23 |
| Apr 29 2015 |
13353 |
385.82 |
| Apr 22 2015 |
17719 |
461.02 |
| Apr 22 2015 |
5821 |
348.23 |
| Apr 22 2015 |
13439 |
385.82 |
| Apr 15 2015 |
17413 |
461.02 |
| Apr 15 2015 |
6632 |
358.03 |
| Apr 15 2015 |
16764 |
409.52 |
| Apr 08 2015 |
17468 |
461.02 |
| Apr 08 2015 |
6740 |
358.03 |
| Apr 08 2015 |
16818 |
409.52 |
| Apr 01 2015 |
6830 |
358.03 |
| Apr 01 2015 |
10072 |
358.03 |
| Apr 30 2014 |
10884 |
390.06 |
| Apr 30 2014 |
15397 |
390.06 |
| Apr 23 2014 |
10977 |
390.06 |
| Apr 23 2014 |
15634 |
390.06 |
| Apr 16 2014 |
10916 |
390.06 |
| Apr 16 2014 |
15516 |
390.06 |
| Apr 09 2014 |
9803 |
377.38 |
| Apr 09 2014 |
13952 |
377.38 |
| Apr 02 2014 |
9899 |
377.38 |
| Apr 02 2014 |
13660 |
377.38 |
| Mar 26 2014 |
10107 |
377.38 |
| Mar 26 2014 |
13697 |
377.38 |
| Mar 19 2014 |
10176 |
377.38 |
| Mar 19 2014 |
13749 |
377.38 |
| Mar 12 2014 |
10186 |
377.38 |
| Mar 12 2014 |
13753 |
377.38 |
| Mar 05 2014 |
10207 |
377.38 |
| Mar 05 2014 |
13699 |
377.38 |
| Feb 26 2014 |
10209 |
377.38 |
| Feb 26 2014 |
13712 |
377.38 |
| Feb 19 2014 |
19147 |
472.78 |
| Feb 19 2014 |
10238 |
377.38 |
| Feb 19 2014 |
13756 |
377.38 |
| Feb 12 2014 |
19122 |
472.78 |
| Feb 12 2014 |
10266 |
377.38 |
| Feb 12 2014 |
13766 |
377.38 |
| Feb 05 2014 |
19157 |
472.78 |
| Feb 05 2014 |
10360 |
377.38 |
| Feb 05 2014 |
13851 |
377.38 |
| Jan 29 2014 |
19047 |
472.78 |
| Jan 29 2014 |
10437 |
377.38 |
| Jan 29 2014 |
13873 |
377.38 |
| Jan 22 2014 |
18957 |
472.78 |
| Jan 22 2014 |
10421 |
377.38 |
| Jan 22 2014 |
13824 |
377.38 |
| Jan 15 2014 |
18971 |
472.78 |
| Jan 15 2014 |
10451 |
377.38 |
| Jan 15 2014 |
13856 |
377.38 |
| Jan 08 2014 |
18839 |
472.78 |
| Jan 08 2014 |
10464 |
377.38 |
| Jan 08 2014 |
13836 |
377.38 |
| Jan 01 2014 |
18839 |
472.78 |
| Jan 01 2014 |
10464 |
377.38 |
| Jan 01 2014 |
13839 |
377.38 |
| Dec 25 2013 |
18839 |
472.78 |
| Dec 25 2013 |
10464 |
377.38 |
| Dec 25 2013 |
13838 |
377.38 |
| Dec 18 2013 |
18839 |
472.78 |
| Dec 18 2013 |
10464 |
377.38 |
| Dec 18 2013 |
13838 |
377.38 |
| Dec 11 2013 |
18840 |
472.78 |
| Dec 11 2013 |
10464 |
377.38 |
| Dec 11 2013 |
13839 |
377.38 |
| Dec 04 2013 |
18841 |
472.78 |
| Dec 04 2013 |
10464 |
377.38 |
| Dec 04 2013 |
13840 |
377.38 |
| Nov 27 2013 |
18841 |
472.78 |
| Nov 27 2013 |
10464 |
377.38 |
| Nov 27 2013 |
13840 |
377.38 |
| Nov 20 2013 |
18841 |
472.78 |
| Nov 20 2013 |
10464 |
377.38 |
| Nov 20 2013 |
13841 |
377.38 |
| Nov 13 2013 |
18842 |
472.78 |
| Nov 13 2013 |
10464 |
377.38 |
| Nov 13 2013 |
13841 |
377.38 |
| Nov 06 2013 |
18842 |
472.78 |
| Nov 06 2013 |
10464 |
377.38 |
| Nov 06 2013 |
13841 |
377.38 |
| Oct 30 2013 |
18842 |
472.78 |
| Oct 30 2013 |
10463 |
377.38 |
| Oct 30 2013 |
13840 |
377.38 |
| Oct 23 2013 |
18831 |
472.78 |
| Oct 23 2013 |
10463 |
377.38 |
| Oct 23 2013 |
13839 |
377.38 |
| Oct 16 2013 |
18850 |
472.78 |
| Oct 16 2013 |
10451 |
377.38 |
| Oct 16 2013 |
13842 |
377.38 |
| Oct 09 2013 |
18615 |
472.78 |
| Oct 09 2013 |
10446 |
377.38 |
| Oct 09 2013 |
13775 |
377.38 |
| Oct 02 2013 |
18664 |
472.78 |
| Oct 02 2013 |
10428 |
377.38 |
| Oct 02 2013 |
13773 |
377.38 |
| Sep 25 2013 |
18651 |
472.78 |
| Sep 25 2013 |
10359 |
377.38 |
| Sep 25 2013 |
13737 |
377.38 |
| Sep 18 2013 |
18492 |
472.78 |
| Sep 18 2013 |
10334 |
377.38 |
| Sep 18 2013 |
13625 |
377.38 |
| Sep 11 2013 |
18446 |
472.78 |
| Sep 11 2013 |
10310 |
377.38 |
| Sep 11 2013 |
13564 |
377.38 |
| Sep 04 2013 |
18662 |
472.78 |
| Sep 04 2013 |
10331 |
377.38 |
| Sep 04 2013 |
13623 |
377.38 |
| Aug 28 2013 |
18558 |
472.78 |
| Aug 28 2013 |
10307 |
377.38 |
| Aug 28 2013 |
13609 |
377.38 |
| Aug 21 2013 |
18682 |
472.78 |
| Aug 21 2013 |
10236 |
375.95 |
| Aug 21 2013 |
13479 |
375.95 |
| Aug 14 2013 |
18705 |
472.78 |
| Aug 14 2013 |
10289 |
375.95 |
| Aug 14 2013 |
13247 |
375.95 |
| Aug 07 2013 |
18694 |
472.78 |
| Aug 07 2013 |
10453 |
375.95 |
| Aug 07 2013 |
13388 |
375.95 |
| Jul 31 2013 |
19018 |
472.78 |
| Jul 31 2013 |
10546 |
375.95 |
| Jul 31 2013 |
13508 |
375.95 |
| Jul 24 2013 |
18917 |
472.78 |
| Jul 24 2013 |
10632 |
375.95 |
| Jul 24 2013 |
13579 |
375.95 |
| Jul 17 2013 |
18971 |
472.78 |
| Jul 17 2013 |
10683 |
375.95 |
| Jul 17 2013 |
13607 |
375.95 |
| Jul 10 2013 |
19117 |
472.78 |
| Jul 10 2013 |
10797 |
375.95 |
| Jul 10 2013 |
13749 |
375.95 |
| Jul 03 2013 |
19068 |
472.78 |
| Jul 03 2013 |
10898 |
375.95 |
| Jul 03 2013 |
13714 |
375.95 |
| Jun 26 2013 |
18990 |
472.78 |
| Jun 26 2013 |
11126 |
375.95 |
| Jun 26 2013 |
13870 |
375.95 |
| Jun 19 2013 |
19184 |
472.78 |
| Jun 19 2013 |
11279 |
375.95 |
| Jun 19 2013 |
13868 |
375.95 |
| Jun 12 2013 |
19236 |
472.78 |
| Jun 12 2013 |
11360 |
375.95 |
| Jun 12 2013 |
14073 |
375.95 |
| Jun 05 2013 |
19085 |
472.78 |
| Jun 05 2013 |
11219 |
375.95 |
| Jun 05 2013 |
13987 |
375.95 |
| May 29 2013 |
18968 |
472.78 |
| May 29 2013 |
11275 |
375.95 |
| May 29 2013 |
13985 |
375.95 |
| May 22 2013 |
19300 |
472.78 |
| May 22 2013 |
11448 |
375.95 |
| May 22 2013 |
14262 |
375.95 |
| May 15 2013 |
19303 |
472.78 |
| May 15 2013 |
11510 |
375.95 |
| May 15 2013 |
14283 |
375.95 |
| May 08 2013 |
19303 |
472.78 |
| May 08 2013 |
11451 |
375.95 |
| May 08 2013 |
14209 |
375.95 |
| May 01 2013 |
19670 |
472.78 |
| May 01 2013 |
13173 |
391.49 |
| May 01 2013 |
16533 |
391.49 |
| Apr 24 2013 |
19115 |
472.78 |
| Apr 24 2013 |
13163 |
391.49 |
| Apr 24 2013 |
16487 |
391.49 |
| Apr 17 2013 |
19221 |
472.78 |
| Apr 17 2013 |
16732 |
425.34 |
| Apr 17 2013 |
23876 |
441.15 |
| Apr 10 2013 |
19189 |
472.78 |
| Apr 10 2013 |
16483 |
425.34 |
| Apr 10 2013 |
23700 |
441.15 |
| Apr 03 2013 |
19124 |
472.78 |
| Apr 03 2013 |
16366 |
425.34 |
| Apr 03 2013 |
23652 |
441.15 |
| Mar 27 2013 |
19508 |
472.78 |
| Mar 27 2013 |
16364 |
425.34 |
| Mar 27 2013 |
23774 |
441.15 |
| Mar 20 2013 |
19396 |
472.78 |
| Mar 20 2013 |
16127 |
425.34 |
| Mar 20 2013 |
23725 |
441.15 |
| Mar 13 2013 |
14413 |
472.78 |
| Mar 13 2013 |
23673 |
441.15 |
| Oct 19 2012 |
14489 |
425.34 |
| Oct 19 2012 |
20123 |
425.34 |
| Sep 23 2012 |
14401 |
425.34 |
| Sep 23 2012 |
19976 |
425.34 |
| Aug 31 2012 |
14035 |
425.34 |
| Aug 31 2012 |
19549 |
425.34 |
| Jun 01 2012 |
12442 |
457.24 |
| Jun 01 2012 |
21087 |
457.24 |
| May 25 2012 |
10282 |
457.24 |
| May 25 2012 |
19713 |
457.24 |
| May 18 2012 |
10425 |
457.24 |
| May 18 2012 |
19941 |
457.24 |
| May 11 2012 |
10304 |
457.24 |
| May 11 2012 |
19839 |
457.24 |
| May 04 2012 |
9900 |
457.24 |
| May 04 2012 |
19343 |
457.24 |
| Apr 27 2012 |
9588 |
457.24 |
| Apr 27 2012 |
18738 |
457.24 |
| Apr 13 2012 |
5291 |
542.41 |
| Apr 13 2012 |
8494 |
457.24 |
| Apr 13 2012 |
20583 |
499.83 |
| Apr 06 2012 |
4731 |
542.41 |
| Apr 06 2012 |
7985 |
457.24 |
| Apr 06 2012 |
20049 |
499.83 |
| Mar 27 2012 |
4992 |
542.41 |
| Mar 27 2012 |
7669 |
457.24 |
| Mar 27 2012 |
19615 |
499.83 |
| Sep 23 2011 |
9843 |
457.24 |
| Sep 23 2011 |
16951 |
499.83 |
| Sep 16 2011 |
9775 |
457.24 |
| Sep 16 2011 |
16907 |
499.83 |
| Sep 10 2011 |
9567 |
457.24 |
| Sep 10 2011 |
16554 |
499.83 |
| Sep 02 2011 |
9515 |
457.24 |
| Sep 02 2011 |
16426 |
499.83 |
| Aug 26 2011 |
9508 |
457.24 |
| Aug 26 2011 |
16401 |
499.83 |
| Aug 19 2011 |
9141 |
457.24 |
| Aug 19 2011 |
15427 |
499.83 |
| Aug 12 2011 |
8923 |
457.24 |
| Aug 12 2011 |
15234 |
499.83 |
| Aug 05 2011 |
17110 |
542.41 |
| Jul 29 2011 |
16948 |
542.41 |
| Jul 22 2011 |
16208 |
542.41 |
| Jul 15 2011 |
15432 |
542.41 |
| Jul 08 2011 |
14548 |
542.41 |
| Jul 01 2011 |
11724 |
542.41 |
