| Dec 27 2019 |
7304 |
521.75 |
| Dec 20 2019 |
7304 |
521.75 |
| Dec 13 2019 |
7305 |
521.75 |
| Dec 06 2019 |
7305 |
521.75 |
| Nov 29 2019 |
7305 |
521.75 |
| Nov 22 2019 |
7305 |
521.75 |
| Nov 15 2019 |
7305 |
521.75 |
| Nov 08 2019 |
7305 |
521.75 |
| Nov 01 2019 |
7305 |
521.75 |
| Oct 25 2019 |
7306 |
521.75 |
| Oct 18 2019 |
7306 |
521.75 |
| Oct 11 2019 |
7310 |
521.75 |
| Oct 04 2019 |
7302 |
521.75 |
| Sep 27 2019 |
7302 |
521.75 |
| Sep 20 2019 |
7363 |
521.75 |
| Sep 13 2019 |
7480 |
521.75 |
| Sep 06 2019 |
7477 |
521.75 |
| Aug 30 2019 |
7551 |
521.75 |
| Aug 23 2019 |
7666 |
521.75 |
| Aug 16 2019 |
7671 |
521.75 |
| Aug 09 2019 |
7698 |
521.75 |
| Aug 02 2019 |
7762 |
521.75 |
| Jul 26 2019 |
7774 |
521.75 |
| Jul 19 2019 |
7870 |
521.75 |
| Jul 12 2019 |
7848 |
521.75 |
| Jul 05 2019 |
7900 |
521.75 |
| Jun 28 2019 |
8001 |
521.75 |
| Jun 21 2019 |
7900 |
521.75 |
| Jun 14 2019 |
7745 |
521.75 |
| Jun 07 2019 |
7794 |
521.75 |
| May 31 2019 |
7921 |
521.75 |
| May 24 2019 |
7815 |
521.75 |
| May 17 2019 |
7899 |
521.75 |
| May 10 2019 |
7859 |
521.75 |
| May 03 2019 |
7964 |
521.75 |
| Apr 26 2019 |
7969 |
521.75 |
| Apr 19 2019 |
8028 |
521.75 |
| Apr 18 2019 |
8039 |
521.75 |
| Apr 12 2019 |
8002 |
521.75 |
| Apr 05 2019 |
7923 |
521.75 |
| Mar 29 2019 |
7568 |
521.75 |
| Mar 22 2019 |
7725 |
521.75 |
| Mar 15 2019 |
8054 |
521.75 |
| Mar 08 2019 |
7730 |
521.75 |
| Mar 01 2019 |
7914 |
521.75 |
| Feb 22 2019 |
7930 |
521.75 |
| Feb 15 2019 |
7911 |
521.75 |
| Feb 08 2019 |
8087 |
521.75 |
| Feb 01 2019 |
8112 |
521.75 |
| Feb 01 2019 |
15976 |
528.82 |
| Feb 01 2019 |
22216 |
528.82 |
| Jan 25 2019 |
8112 |
521.75 |
| Jan 25 2019 |
16013 |
528.82 |
| Jan 25 2019 |
22241 |
528.82 |
| Jan 18 2019 |
8149 |
521.75 |
| Jan 18 2019 |
16094 |
528.82 |
| Jan 18 2019 |
22280 |
528.82 |
| Jan 11 2019 |
8149 |
521.75 |
| Jan 11 2019 |
16094 |
528.82 |
| Jan 11 2019 |
22256 |
528.82 |
| Jan 04 2019 |
8149 |
521.75 |
| Jan 04 2019 |
16095 |
528.82 |
| Jan 04 2019 |
22269 |
528.82 |
| Dec 28 2018 |
16095 |
528.82 |
| Dec 28 2018 |
22269 |
528.82 |
| Dec 21 2018 |
16095 |
528.82 |
| Dec 21 2018 |
22269 |
528.82 |
| Dec 14 2018 |
16095 |
528.82 |
| Dec 14 2018 |
22269 |
528.82 |
| Dec 07 2018 |
16095 |
528.82 |
| Dec 07 2018 |
22259 |
528.82 |
| Nov 30 2018 |
16095 |
528.82 |
| Nov 30 2018 |
22259 |
528.82 |
| Nov 23 2018 |
16095 |
528.82 |
| Nov 23 2018 |
22259 |
528.82 |
| Nov 16 2018 |
16095 |
528.82 |
| Nov 16 2018 |
22259 |
528.82 |
| Nov 09 2018 |
16096 |
528.82 |
| Nov 09 2018 |
22260 |
528.82 |
| Nov 02 2018 |
16096 |
528.82 |
| Nov 02 2018 |
22223 |
528.82 |
| Oct 26 2018 |
16086 |
528.82 |
| Oct 26 2018 |
22213 |
528.82 |
| Oct 19 2018 |
16113 |
528.82 |
| Oct 19 2018 |
22239 |
528.82 |
| Oct 12 2018 |
16043 |
528.82 |
| Oct 12 2018 |
22179 |
528.82 |
| Oct 05 2018 |
16057 |
528.82 |
| Oct 05 2018 |
22303 |
528.82 |
| Sep 28 2018 |
15675 |
528.82 |
| Sep 28 2018 |
21777 |
528.82 |
| Sep 21 2018 |
15635 |
528.82 |
| Sep 21 2018 |
21740 |
528.82 |
| Sep 14 2018 |
15706 |
528.82 |
| Sep 14 2018 |
21809 |
528.82 |
| Sep 07 2018 |
16003 |
528.82 |
| Sep 07 2018 |
22239 |
528.82 |
| Aug 31 2018 |
16043 |
528.82 |
| Aug 31 2018 |
22313 |
528.82 |
| Aug 24 2018 |
16110 |
528.82 |
| Aug 24 2018 |
22293 |
528.82 |
| Aug 17 2018 |
16041 |
528.82 |
| Aug 17 2018 |
22583 |
528.82 |
| Aug 10 2018 |
16045 |
528.82 |
| Aug 10 2018 |
22678 |
528.82 |
| Aug 03 2018 |
16252 |
528.82 |
| Aug 03 2018 |
22866 |
528.82 |
| Jul 27 2018 |
16462 |
528.82 |
| Jul 27 2018 |
22973 |
528.82 |
| Jul 20 2018 |
16418 |
528.82 |
| Jul 20 2018 |
23239 |
528.82 |
| Jul 13 2018 |
16660 |
528.82 |
| Jul 13 2018 |
23020 |
528.82 |
| Jul 06 2018 |
16495 |
528.82 |
| Jul 06 2018 |
22857 |
528.82 |
| Jun 29 2018 |
16509 |
528.82 |
| Jun 29 2018 |
22811 |
528.82 |
| Jun 22 2018 |
16792 |
528.82 |
| Jun 22 2018 |
23169 |
528.82 |
| Jun 15 2018 |
16900 |
528.82 |
| Jun 15 2018 |
23184 |
528.82 |
| Jun 08 2018 |
16986 |
528.82 |
| Jun 08 2018 |
23380 |
528.82 |
| Jun 01 2018 |
17387 |
528.82 |
| Jun 01 2018 |
23746 |
528.82 |
| May 25 2018 |
17451 |
528.82 |
| May 25 2018 |
23950 |
528.82 |
| May 18 2018 |
17602 |
528.82 |
| May 18 2018 |
24053 |
528.82 |
| May 11 2018 |
17650 |
528.82 |
| May 11 2018 |
24176 |
528.82 |
| May 04 2018 |
17987 |
528.82 |
| May 04 2018 |
24390 |
528.82 |
| Apr 27 2018 |
17813 |
528.82 |
| Apr 27 2018 |
24259 |
528.82 |
| Apr 20 2018 |
17843 |
528.82 |
| Apr 20 2018 |
24415 |
528.82 |
| Apr 13 2018 |
17623 |
528.82 |
| Apr 13 2018 |
24282 |
528.82 |
| Apr 06 2018 |
18026 |
528.82 |
| Apr 06 2018 |
24417 |
528.82 |
| Mar 30 2018 |
18434 |
528.82 |
| Mar 30 2018 |
24749 |
528.82 |
| Mar 23 2018 |
18872 |
531.68 |
| Mar 23 2018 |
25249 |
531.68 |
| Mar 16 2018 |
18725 |
531.68 |
| Mar 16 2018 |
25193 |
531.68 |
| Mar 09 2018 |
18608 |
531.68 |
| Mar 09 2018 |
25148 |
531.68 |
| Mar 02 2018 |
18700 |
531.68 |
| Mar 02 2018 |
25443 |
531.68 |
| Feb 23 2018 |
18867 |
531.68 |
| Feb 23 2018 |
25643 |
531.68 |
| Feb 16 2018 |
18899 |
531.68 |
| Feb 16 2018 |
25612 |
531.68 |
| Feb 09 2018 |
18645 |
531.68 |
| Feb 09 2018 |
25304 |
531.68 |
| Feb 02 2018 |
18752 |
534.54 |
| Feb 02 2018 |
25461 |
534.54 |
| Jan 26 2018 |
18839 |
534.54 |
| Jan 26 2018 |
25525 |
534.54 |
| Jan 19 2018 |
18841 |
534.54 |
| Jan 19 2018 |
25520 |
534.54 |
| Jan 12 2018 |
18877 |
534.54 |
| Jan 12 2018 |
25536 |
534.54 |
| Jan 05 2018 |
18877 |
534.54 |
| Jan 05 2018 |
25563 |
534.54 |
| Dec 29 2017 |
18877 |
534.54 |
| Dec 29 2017 |
25563 |
534.54 |
| Dec 22 2017 |
18877 |
534.54 |
| Dec 22 2017 |
25565 |
534.54 |
| Dec 15 2017 |
18877 |
534.54 |
| Dec 15 2017 |
25555 |
534.54 |
| Dec 08 2017 |
18877 |
534.54 |
| Dec 08 2017 |
25555 |
534.54 |
| Dec 01 2017 |
18877 |
534.54 |
| Dec 01 2017 |
25555 |
534.54 |
| Nov 24 2017 |
18877 |
534.54 |
| Nov 24 2017 |
25555 |
534.54 |
| Nov 17 2017 |
18878 |
534.54 |
| Nov 17 2017 |
25556 |
534.54 |
| Nov 10 2017 |
18911 |
534.54 |
| Nov 10 2017 |
25578 |
534.54 |
| Nov 03 2017 |
18911 |
534.54 |
| Nov 03 2017 |
25579 |
534.54 |
| Oct 27 2017 |
18929 |
534.54 |
| Oct 27 2017 |
25611 |
534.54 |
| Oct 20 2017 |
18823 |
534.54 |
| Oct 20 2017 |
25541 |
534.54 |
| Oct 13 2017 |
18882 |
534.54 |
| Oct 13 2017 |
25585 |
534.54 |
| Oct 06 2017 |
18874 |
534.54 |
| Oct 06 2017 |
25579 |
534.54 |
| Sep 29 2017 |
18872 |
534.54 |
| Sep 29 2017 |
25491 |
534.54 |
| Sep 22 2017 |
18337 |
522.95 |
| Sep 22 2017 |
24652 |
522.95 |
| Sep 15 2017 |
18314 |
522.95 |
| Sep 15 2017 |
24720 |
522.95 |
| Sep 08 2017 |
18238 |
522.95 |
| Sep 08 2017 |
24835 |
522.95 |
| Sep 01 2017 |
18291 |
522.95 |
| Sep 01 2017 |
24957 |
522.95 |
| Aug 25 2017 |
18647 |
522.95 |
| Aug 25 2017 |
25330 |
522.95 |
| Aug 18 2017 |
18719 |
522.95 |
| Aug 18 2017 |
25435 |
522.95 |
| Aug 11 2017 |
18811 |
522.95 |
| Aug 11 2017 |
25498 |
522.95 |
| Aug 04 2017 |
18902 |
522.95 |
| Aug 04 2017 |
25764 |
522.95 |
| Jul 28 2017 |
19039 |
522.95 |
| Jul 28 2017 |
25923 |
522.95 |
| Jul 21 2017 |
18281 |
512.46 |
| Jul 21 2017 |
24932 |
512.46 |
| Jul 14 2017 |
18364 |
512.46 |
| Jul 14 2017 |
25050 |
512.46 |
| Jul 07 2017 |
18450 |
512.46 |
| Jul 07 2017 |
25119 |
512.46 |
| Jun 30 2017 |
18479 |
512.46 |
| Jun 30 2017 |
25199 |
512.46 |
| Jun 23 2017 |
18686 |
512.46 |
| Jun 23 2017 |
25381 |
512.46 |
| Jun 16 2017 |
18721 |
512.46 |
| Jun 16 2017 |
25356 |
512.46 |
| Jun 09 2017 |
18627 |
512.46 |
| Jun 09 2017 |
25265 |
512.46 |
| Jun 02 2017 |
20364 |
529.63 |
| Jun 02 2017 |
27533 |
529.63 |
| May 26 2017 |
20419 |
529.63 |
| May 26 2017 |
27662 |
529.63 |
| May 19 2017 |
20946 |
529.63 |
| May 19 2017 |
28024 |
529.63 |
| May 12 2017 |
21048 |
529.63 |
| May 12 2017 |
28150 |
529.63 |
| May 05 2017 |
21044 |
529.63 |
| May 05 2017 |
28119 |
529.63 |
| Apr 28 2017 |
20799 |
529.63 |
| Apr 28 2017 |
27758 |
529.63 |
| Apr 21 2017 |
21094 |
529.16 |
| Apr 21 2017 |
28026 |
529.16 |
| Apr 14 2017 |
21356 |
529.16 |
| Apr 14 2017 |
27997 |
529.16 |
| Apr 07 2017 |
21116 |
529.16 |
| Apr 07 2017 |
27682 |
529.16 |
| Mar 31 2017 |
18894 |
503.28 |
| Mar 31 2017 |
24888 |
503.28 |
| Mar 24 2017 |
19322 |
512.6 |
| Mar 24 2017 |
25552 |
512.6 |
| Mar 17 2017 |
19614 |
512.6 |
| Mar 17 2017 |
25758 |
512.6 |
| Mar 10 2017 |
17877 |
493.58 |
| Mar 10 2017 |
23517 |
493.58 |
| Mar 03 2017 |
17714 |
493.58 |
| Mar 03 2017 |
23398 |
493.58 |
| Feb 24 2017 |
17904 |
493.58 |
| Feb 24 2017 |
23415 |
493.58 |
| Feb 17 2017 |
17861 |
493.58 |
| Feb 17 2017 |
23382 |
493.58 |
| Feb 10 2017 |
18095 |
493.58 |
| Feb 10 2017 |
23495 |
493.58 |
| Feb 03 2017 |
18043 |
493.58 |
| Feb 03 2017 |
23454 |
493.58 |
| Jan 27 2017 |
18023 |
493.58 |
| Jan 27 2017 |
23457 |
493.58 |
| Jan 20 2017 |
17964 |
493.58 |
| Jan 20 2017 |
23413 |
493.58 |
| Jan 13 2017 |
17933 |
493.58 |
| Jan 13 2017 |
23384 |
493.58 |
| Jan 06 2017 |
17933 |
493.58 |
| Jan 06 2017 |
23390 |
493.58 |
| Dec 30 2016 |
9467 |
498.74 |
| Dec 30 2016 |
17934 |
493.58 |
| Dec 30 2016 |
23400 |
493.58 |
| Dec 23 2016 |
9467 |
498.74 |
| Dec 23 2016 |
17934 |
493.58 |
| Dec 23 2016 |
23400 |
493.58 |
| Dec 16 2016 |
9467 |
498.74 |
| Dec 16 2016 |
17934 |
493.58 |
| Dec 16 2016 |
23397 |
493.58 |
| Dec 09 2016 |
9475 |
498.74 |
| Dec 09 2016 |
17934 |
493.58 |
| Dec 09 2016 |
23397 |
493.58 |
| Dec 02 2016 |
9475 |
498.74 |
| Dec 02 2016 |
17934 |
493.58 |
| Dec 02 2016 |
23397 |
493.58 |
| Nov 25 2016 |
9464 |
498.74 |
| Nov 25 2016 |
17934 |
493.58 |
| Nov 25 2016 |
23394 |
493.58 |
| Nov 18 2016 |
9464 |
498.74 |
| Nov 18 2016 |
17934 |
493.58 |
| Nov 18 2016 |
23394 |
493.58 |
| Nov 11 2016 |
9464 |
498.74 |
| Nov 11 2016 |
17906 |
493.58 |
| Nov 11 2016 |
23367 |
493.58 |
| Nov 04 2016 |
9464 |
498.74 |
| Nov 04 2016 |
17906 |
493.58 |
| Nov 04 2016 |
23367 |
493.58 |
| Oct 28 2016 |
9452 |
498.74 |
| Oct 28 2016 |
17922 |
493.58 |
| Oct 28 2016 |
23383 |
493.58 |
| Oct 21 2016 |
9452 |
498.74 |
| Oct 21 2016 |
17941 |
493.58 |
| Oct 21 2016 |
23405 |
493.58 |
| Oct 14 2016 |
9474 |
498.74 |
| Oct 14 2016 |
17951 |
493.58 |
| Oct 14 2016 |
23376 |
493.58 |
| Oct 07 2016 |
9472 |
498.74 |
| Oct 07 2016 |
17966 |
493.58 |
| Oct 07 2016 |
23393 |
493.58 |
| Sep 30 2016 |
9516 |
498.74 |
| Sep 30 2016 |
17980 |
493.58 |
| Sep 30 2016 |
23430 |
493.58 |
| Sep 23 2016 |
9484 |
498.74 |
| Sep 23 2016 |
16731 |
482.96 |
| Sep 23 2016 |
21912 |
482.96 |
| Sep 16 2016 |
9491 |
498.74 |
| Sep 16 2016 |
16652 |
482.96 |
| Sep 16 2016 |
21931 |
482.96 |
| Sep 09 2016 |
9850 |
504.15 |
| Sep 09 2016 |
16767 |
482.96 |
| Sep 09 2016 |
22013 |
482.96 |
| Sep 02 2016 |
10031 |
504.15 |
| Sep 02 2016 |
16817 |
482.96 |
| Sep 02 2016 |
22190 |
482.96 |
| Aug 26 2016 |
9772 |
504.15 |
| Aug 26 2016 |
16611 |
482.96 |
| Aug 26 2016 |
21979 |
482.96 |
| Aug 19 2016 |
9952 |
504.15 |
| Aug 19 2016 |
16647 |
482.96 |
| Aug 19 2016 |
21990 |
482.96 |
| Aug 12 2016 |
10324 |
504.15 |
| Aug 12 2016 |
16679 |
482.96 |
| Aug 12 2016 |
23161 |
477.26 |
| Aug 05 2016 |
10405 |
504.15 |
| Aug 05 2016 |
16724 |
482.96 |
| Aug 05 2016 |
23278 |
477.26 |
| Jul 29 2016 |
10488 |
504.15 |
| Jul 29 2016 |
16600 |
482.96 |
| Jul 29 2016 |
23461 |
477.26 |
| Jul 22 2016 |
10606 |
504.15 |
| Jul 22 2016 |
18259 |
499.04 |
| Jul 22 2016 |
24146 |
480.87 |
| Jun 22 2016 |
10467 |
504.15 |
| Jun 22 2016 |
18515 |
499.04 |
| Jun 22 2016 |
25231 |
480.87 |
| Jun 15 2016 |
10828 |
504.15 |
| Jun 15 2016 |
18780 |
499.04 |
| Jun 15 2016 |
25508 |
480.87 |
| Jun 08 2016 |
10969 |
504.15 |
| Jun 08 2016 |
18878 |
499.04 |
| Jun 08 2016 |
25601 |
480.87 |
| Jun 01 2016 |
11143 |
504.15 |
| Jun 01 2016 |
18962 |
499.04 |
| Jun 01 2016 |
25897 |
480.87 |
| May 25 2016 |
11034 |
504.15 |
| May 25 2016 |
18915 |
499.04 |
| May 25 2016 |
25736 |
480.87 |
| May 18 2016 |
11135 |
504.15 |
| May 18 2016 |
19017 |
499.04 |
| May 18 2016 |
25975 |
480.87 |
| May 11 2016 |
11029 |
504.15 |
| May 11 2016 |
19073 |
499.04 |
| May 11 2016 |
26018 |
480.87 |
| May 04 2016 |
11018 |
504.15 |
| May 04 2016 |
17967 |
488.64 |
| May 04 2016 |
25913 |
480.87 |
| Apr 27 2016 |
11289 |
504.15 |
| Apr 27 2016 |
18218 |
488.64 |
| Apr 27 2016 |
26252 |
480.87 |
| Apr 20 2016 |
11326 |
504.15 |
| Apr 20 2016 |
17751 |
485.33 |
| Apr 20 2016 |
26220 |
480.87 |
| Apr 13 2016 |
11359 |
504.15 |
| Apr 13 2016 |
18135 |
485.33 |
| Apr 13 2016 |
26175 |
480.87 |
| Apr 06 2016 |
11543 |
504.15 |
| Apr 06 2016 |
18568 |
485.33 |
| Apr 06 2016 |
26467 |
480.87 |
| Mar 30 2016 |
11198 |
504.15 |
| Mar 30 2016 |
20739 |
509.36 |
| Mar 30 2016 |
27917 |
492.67 |
| Mar 23 2016 |
11604 |
504.15 |
| Mar 23 2016 |
21082 |
509.36 |
| Mar 23 2016 |
28023 |
492.67 |
| Mar 16 2016 |
11560 |
504.15 |
| Mar 16 2016 |
21264 |
509.36 |
| Mar 16 2016 |
28066 |
492.67 |
| Mar 09 2016 |
11625 |
504.15 |
| Mar 09 2016 |
21941 |
515.19 |
| Mar 09 2016 |
29009 |
499.43 |
| Mar 02 2016 |
11629 |
504.15 |
| Mar 02 2016 |
21559 |
515.19 |
| Mar 02 2016 |
28733 |
499.43 |
| Feb 24 2016 |
11566 |
504.15 |
| Feb 24 2016 |
21493 |
515.19 |
| Feb 24 2016 |
28593 |
499.43 |
| Feb 17 2016 |
11700 |
504.15 |
| Feb 17 2016 |
22621 |
525.65 |
| Feb 17 2016 |
28878 |
499.43 |
| Feb 10 2016 |
11780 |
504.15 |
| Feb 10 2016 |
21507 |
514.1 |
| Feb 10 2016 |
28777 |
499.43 |
| Feb 03 2016 |
11798 |
504.15 |
| Feb 03 2016 |
21423 |
513.45 |
| Feb 03 2016 |
28538 |
497.64 |
| Jan 27 2016 |
11798 |
504.15 |
| Jan 27 2016 |
21469 |
513.45 |
| Jan 27 2016 |
28507 |
497.64 |
| Jan 20 2016 |
11814 |
504.15 |
| Jan 20 2016 |
21465 |
513.45 |
| Jan 20 2016 |
28503 |
497.64 |
| Jan 13 2016 |
11814 |
504.15 |
| Jan 13 2016 |
21492 |
513.45 |
| Jan 13 2016 |
28547 |
497.64 |
| Jan 06 2016 |
11814 |
504.15 |
| Jan 06 2016 |
21492 |
513.45 |
| Jan 06 2016 |
28561 |
497.64 |
| Dec 30 2015 |
12941 |
534.49 |
| Dec 30 2015 |
21492 |
513.45 |
| Dec 30 2015 |
29138 |
501.86 |
| Dec 23 2015 |
12941 |
534.49 |
| Dec 23 2015 |
21490 |
513.45 |
| Dec 23 2015 |
29136 |
501.86 |
| Dec 16 2015 |
12941 |
534.49 |
| Dec 16 2015 |
21490 |
513.45 |
| Dec 16 2015 |
29136 |
501.86 |
| Dec 09 2015 |
12941 |
534.49 |
| Dec 09 2015 |
21491 |
513.45 |
| Dec 09 2015 |
29141 |
501.86 |
| Dec 02 2015 |
12942 |
534.49 |
| Dec 02 2015 |
21492 |
513.45 |
| Dec 02 2015 |
29143 |
501.86 |
| Nov 25 2015 |
12942 |
534.49 |
| Nov 25 2015 |
21492 |
513.45 |
| Nov 25 2015 |
29144 |
501.86 |
| Nov 18 2015 |
12942 |
534.49 |
| Nov 18 2015 |
21491 |
513.45 |
| Nov 18 2015 |
29143 |
501.86 |
| Nov 11 2015 |
12942 |
534.49 |
| Nov 11 2015 |
21459 |
513.45 |
| Nov 11 2015 |
29123 |
501.86 |
| Nov 04 2015 |
12942 |
534.49 |
| Nov 04 2015 |
21459 |
513.45 |
| Nov 04 2015 |
29123 |
501.86 |
| Oct 28 2015 |
12906 |
534.49 |
| Oct 28 2015 |
21461 |
513.45 |
| Oct 28 2015 |
29077 |
501.86 |
| Oct 21 2015 |
12875 |
534.49 |
| Oct 21 2015 |
21384 |
513.45 |
| Oct 21 2015 |
29044 |
501.86 |
| Oct 14 2015 |
12875 |
534.49 |
| Oct 14 2015 |
21374 |
513.45 |
| Oct 14 2015 |
29012 |
501.86 |
| Oct 07 2015 |
12887 |
534.49 |
| Oct 07 2015 |
21421 |
513.45 |
| Oct 07 2015 |
29017 |
501.86 |
| Sep 30 2015 |
12914 |
534.49 |
| Sep 30 2015 |
21435 |
513.45 |
| Sep 30 2015 |
29038 |
501.86 |
| Sep 23 2015 |
13431 |
559.42 |
| Sep 23 2015 |
22669 |
527.31 |
| Sep 23 2015 |
31798 |
525.69 |
| Sep 16 2015 |
13360 |
559.42 |
| Sep 16 2015 |
22432 |
527.31 |
| Sep 16 2015 |
31627 |
525.69 |
| Sep 09 2015 |
13238 |
559.42 |
| Sep 09 2015 |
22385 |
527.31 |
| Sep 09 2015 |
31545 |
525.69 |
| Sep 02 2015 |
13100 |
559.42 |
| Sep 02 2015 |
22497 |
527.31 |
| Sep 02 2015 |
31490 |
525.69 |
| Aug 26 2015 |
13373 |
559.42 |
| Aug 26 2015 |
21842 |
517.04 |
| Aug 26 2015 |
30725 |
517.04 |
| Aug 19 2015 |
13289 |
559.42 |
| Aug 19 2015 |
22095 |
517.04 |
| Aug 19 2015 |
31023 |
517.04 |
| Aug 12 2015 |
13410 |
559.42 |
| Aug 12 2015 |
22070 |
517.04 |
| Aug 12 2015 |
31193 |
517.04 |
| Aug 05 2015 |
13303 |
559.42 |
| Aug 05 2015 |
22167 |
517.04 |
| Aug 05 2015 |
31147 |
517.04 |
| Jul 29 2015 |
13156 |
559.42 |
| Jul 29 2015 |
22125 |
517.04 |
| Jul 29 2015 |
31359 |
517.04 |
| Jul 22 2015 |
13281 |
559.42 |
| Jul 22 2015 |
22109 |
517.04 |
| Jul 22 2015 |
31450 |
517.04 |
| Jul 15 2015 |
13496 |
559.42 |
| Jul 15 2015 |
22456 |
517.04 |
| Jul 15 2015 |
31658 |
517.04 |
| Jul 08 2015 |
13535 |
559.42 |
| Jul 08 2015 |
22556 |
517.04 |
| Jul 08 2015 |
31802 |
517.04 |
| Jul 01 2015 |
13709 |
559.42 |
| Jul 01 2015 |
22699 |
517.04 |
| Jul 01 2015 |
31948 |
517.04 |
| Jun 24 2015 |
13664 |
559.42 |
| Jun 24 2015 |
22735 |
517.04 |
| Jun 24 2015 |
32067 |
517.04 |
| Jun 17 2015 |
13477 |
559.42 |
| Jun 17 2015 |
22593 |
517.04 |
| Jun 17 2015 |
32078 |
517.04 |
| Jun 10 2015 |
13631 |
559.42 |
| Jun 10 2015 |
22843 |
517.04 |
| Jun 10 2015 |
32183 |
517.04 |
| Jun 03 2015 |
13518 |
559.42 |
| Jun 03 2015 |
22799 |
514.98 |
| Jun 03 2015 |
32089 |
514.98 |
| May 27 2015 |
13199 |
559.42 |
| May 27 2015 |
22598 |
514.98 |
| May 27 2015 |
31792 |
514.98 |
| May 20 2015 |
13183 |
559.42 |
| May 20 2015 |
22697 |
514.98 |
| May 20 2015 |
31821 |
514.98 |
| May 13 2015 |
13182 |
559.42 |
| May 13 2015 |
23002 |
514.98 |
| May 13 2015 |
31913 |
514.98 |
| May 06 2015 |
12517 |
559.42 |
| May 06 2015 |
22176 |
508.3 |
| May 06 2015 |
30750 |
508.3 |
| Apr 29 2015 |
12865 |
559.42 |
| Apr 29 2015 |
22803 |
511.67 |
| Apr 29 2015 |
31448 |
511.67 |
| Apr 22 2015 |
13132 |
559.42 |
| Apr 22 2015 |
22350 |
506.84 |
| Apr 22 2015 |
30966 |
506.84 |
| Apr 15 2015 |
12928 |
559.42 |
| Apr 15 2015 |
21918 |
506.84 |
| Apr 15 2015 |
30556 |
506.84 |
| Apr 08 2015 |
12992 |
559.42 |
| Apr 08 2015 |
22019 |
506.84 |
| Apr 08 2015 |
30706 |
506.84 |
| Apr 01 2015 |
12988 |
559.42 |
| Apr 01 2015 |
22178 |
506.84 |
| Apr 01 2015 |
31274 |
506.84 |
| Mar 25 2015 |
12760 |
559.42 |
| Mar 25 2015 |
21566 |
506.84 |
| Mar 25 2015 |
30433 |
506.84 |
| Mar 18 2015 |
20589 |
506.84 |
| Mar 18 2015 |
29384 |
506.84 |
| Mar 11 2015 |
21061 |
506.84 |
| Mar 11 2015 |
30166 |
506.84 |
| Mar 04 2015 |
21459 |
506.84 |
| Mar 04 2015 |
30539 |
506.84 |
| Feb 25 2015 |
21504 |
506.84 |
| Feb 25 2015 |
30547 |
506.84 |
| Feb 18 2015 |
21694 |
506.84 |
| Feb 18 2015 |
30655 |
506.84 |
| Feb 11 2015 |
22025 |
510.18 |
| Feb 11 2015 |
31067 |
510.18 |
| Feb 04 2015 |
22085 |
510.18 |
| Feb 04 2015 |
31085 |
510.18 |
| Jan 28 2015 |
22027 |
510.18 |
| Jan 28 2015 |
31074 |
510.18 |
| Jan 21 2015 |
22064 |
510.18 |
| Jan 21 2015 |
31112 |
510.18 |
| Jan 14 2015 |
22082 |
510.18 |
| Jan 14 2015 |
31112 |
510.18 |
| Jan 07 2015 |
22081 |
510.18 |
| Jan 07 2015 |
31095 |
510.18 |
| Dec 31 2014 |
10231 |
475.88 |
| Dec 31 2014 |
22081 |
510.18 |
| Dec 31 2014 |
29785 |
499.84 |
| Dec 24 2014 |
10231 |
475.88 |
| Dec 24 2014 |
22081 |
510.18 |
| Dec 24 2014 |
29785 |
499.84 |
| Dec 17 2014 |
10231 |
475.88 |
| Dec 17 2014 |
22081 |
510.18 |
| Dec 17 2014 |
29776 |
499.84 |
| Dec 10 2014 |
10231 |
475.88 |
| Dec 10 2014 |
22081 |
510.18 |
| Dec 10 2014 |
29777 |
499.84 |
| Dec 03 2014 |
10232 |
475.88 |
| Dec 03 2014 |
22081 |
510.18 |
| Dec 03 2014 |
29777 |
499.84 |
| Nov 26 2014 |
10232 |
475.88 |
| Nov 26 2014 |
22081 |
510.18 |
| Nov 26 2014 |
29777 |
499.84 |
| Nov 19 2014 |
10231 |
475.88 |
| Nov 19 2014 |
22081 |
510.18 |
| Nov 19 2014 |
29777 |
499.84 |
| Nov 12 2014 |
10231 |
475.88 |
| Nov 12 2014 |
22081 |
510.18 |
| Nov 12 2014 |
29779 |
499.84 |
| Nov 05 2014 |
10231 |
475.88 |
| Nov 05 2014 |
22081 |
510.18 |
| Nov 05 2014 |
29780 |
499.84 |
| Oct 29 2014 |
10231 |
475.88 |
| Oct 29 2014 |
22074 |
510.18 |
| Oct 29 2014 |
29777 |
499.84 |
| Oct 22 2014 |
10205 |
475.88 |
| Oct 22 2014 |
22014 |
510.18 |
| Oct 22 2014 |
29778 |
499.84 |
| Oct 15 2014 |
10196 |
475.88 |
| Oct 15 2014 |
21893 |
510.18 |
| Oct 15 2014 |
29672 |
499.84 |
| Oct 08 2014 |
10187 |
475.88 |
| Oct 08 2014 |
21917 |
510.18 |
| Oct 08 2014 |
29667 |
499.84 |
| Oct 01 2014 |
10208 |
475.88 |
| Oct 01 2014 |
21924 |
510.18 |
| Oct 01 2014 |
29718 |
499.84 |
| Sep 24 2014 |
10177 |
475.88 |
| Sep 24 2014 |
21622 |
505.84 |
| Sep 24 2014 |
29726 |
499.84 |
| Sep 17 2014 |
10125 |
475.88 |
| Sep 17 2014 |
21426 |
505.84 |
| Sep 17 2014 |
29628 |
499.84 |
| Sep 10 2014 |
10161 |
475.88 |
| Sep 10 2014 |
21105 |
502.4 |
| Sep 10 2014 |
29245 |
495.77 |
| Sep 03 2014 |
10174 |
475.88 |
| Sep 03 2014 |
21179 |
502.4 |
| Sep 03 2014 |
29311 |
495.77 |
| Aug 27 2014 |
10006 |
475.88 |
| Aug 27 2014 |
21054 |
502.4 |
| Aug 27 2014 |
29388 |
495.77 |
| Aug 20 2014 |
9987 |
475.88 |
| Aug 20 2014 |
21055 |
502.4 |
| Aug 20 2014 |
29427 |
495.77 |
| Aug 13 2014 |
9958 |
475.88 |
| Aug 13 2014 |
20983 |
502.4 |
| Aug 13 2014 |
29488 |
495.77 |
| Aug 06 2014 |
9895 |
475.88 |
| Aug 06 2014 |
21183 |
502.4 |
| Aug 06 2014 |
29640 |
495.77 |
| Jul 30 2014 |
10037 |
475.88 |
| Jul 30 2014 |
21266 |
502.4 |
| Jul 30 2014 |
29875 |
495.77 |
| Jul 23 2014 |
9830 |
475.88 |
| Jul 23 2014 |
21060 |
502.4 |
| Jul 23 2014 |
29613 |
495.77 |
| Jul 16 2014 |
9950 |
475.88 |
| Jul 16 2014 |
21254 |
502.4 |
| Jul 16 2014 |
29600 |
495.77 |
| Jul 09 2014 |
9724 |
475.88 |
| Jul 09 2014 |
21389 |
502.4 |
| Jul 09 2014 |
29670 |
495.77 |
| Jul 02 2014 |
9983 |
475.88 |
| Jul 02 2014 |
21489 |
502.4 |
| Jul 02 2014 |
29894 |
495.77 |
| Jun 25 2014 |
9096 |
459.02 |
| Jun 25 2014 |
21603 |
502.4 |
| Jun 25 2014 |
28545 |
485.05 |
| Jun 18 2014 |
9041 |
459.02 |
| Jun 18 2014 |
21683 |
502.4 |
| Jun 18 2014 |
28567 |
485.05 |
| Jun 11 2014 |
9373 |
459.02 |
| Jun 11 2014 |
21524 |
502.4 |
| Jun 11 2014 |
28699 |
485.05 |
| Jun 04 2014 |
9520 |
459.02 |
| Jun 04 2014 |
21005 |
494.96 |
| Jun 04 2014 |
27812 |
476.99 |
| May 28 2014 |
9608 |
459.02 |
| May 28 2014 |
21587 |
503.45 |
| May 28 2014 |
27222 |
473.83 |
| May 21 2014 |
9624 |
459.02 |
| May 21 2014 |
21645 |
503.45 |
| May 21 2014 |
27335 |
473.83 |
| May 14 2014 |
9799 |
459.02 |
| May 14 2014 |
21758 |
503.45 |
| May 14 2014 |
27431 |
473.83 |
| May 07 2014 |
9256 |
459.02 |
| May 07 2014 |
25030 |
459.02 |
| Apr 30 2014 |
9735 |
459.02 |
| Apr 30 2014 |
25655 |
459.02 |
| Apr 23 2014 |
10042 |
459.02 |
| Apr 23 2014 |
25983 |
459.02 |
| Apr 16 2014 |
9876 |
459.02 |
| Apr 16 2014 |
25812 |
459.02 |
| Apr 09 2014 |
9911 |
459.02 |
| Apr 09 2014 |
26202 |
459.02 |
| Apr 02 2014 |
9659 |
459.02 |
| Apr 02 2014 |
25756 |
459.02 |
| Mar 26 2014 |
9639 |
459.02 |
| Mar 26 2014 |
25705 |
459.02 |
| Mar 19 2014 |
8922 |
442.16 |
| Mar 19 2014 |
23151 |
442.16 |
| Mar 12 2014 |
8921 |
442.16 |
| Mar 12 2014 |
23147 |
442.16 |
| Mar 05 2014 |
8840 |
442.16 |
| Mar 05 2014 |
23050 |
442.16 |
| Feb 26 2014 |
8917 |
442.16 |
| Feb 26 2014 |
23020 |
442.16 |
| Feb 19 2014 |
8981 |
442.16 |
| Feb 19 2014 |
23058 |
442.16 |
| Feb 12 2014 |
9069 |
442.16 |
| Feb 12 2014 |
22993 |
442.16 |
| Feb 05 2014 |
9051 |
442.16 |
| Feb 05 2014 |
23104 |
442.16 |
| Jan 29 2014 |
9051 |
442.16 |
| Jan 29 2014 |
23115 |
442.16 |
| Jan 22 2014 |
9068 |
442.16 |
| Jan 22 2014 |
23030 |
442.16 |
| Jan 15 2014 |
9068 |
442.16 |
| Jan 15 2014 |
23076 |
442.16 |
| Jan 08 2014 |
9068 |
442.16 |
| Jan 08 2014 |
23005 |
442.16 |
| Jan 01 2014 |
9068 |
442.16 |
| Jan 01 2014 |
23008 |
442.16 |
| Dec 25 2013 |
9097 |
442.16 |
| Dec 25 2013 |
23012 |
442.16 |
| Dec 18 2013 |
9097 |
442.16 |
| Dec 18 2013 |
23012 |
442.16 |
| Dec 11 2013 |
9098 |
442.16 |
| Dec 11 2013 |
23013 |
442.16 |
| Dec 04 2013 |
9098 |
442.16 |
| Dec 04 2013 |
23014 |
442.16 |
| Nov 27 2013 |
9098 |
442.16 |
| Nov 27 2013 |
23014 |
442.16 |
| Nov 20 2013 |
9099 |
442.16 |
| Nov 20 2013 |
23015 |
442.16 |
| Nov 13 2013 |
9099 |
442.16 |
| Nov 13 2013 |
23016 |
442.16 |
| Nov 06 2013 |
9099 |
442.16 |
| Nov 06 2013 |
23016 |
442.16 |
| Oct 30 2013 |
9099 |
442.16 |
| Oct 30 2013 |
23014 |
442.16 |
| Oct 23 2013 |
9099 |
442.16 |
| Oct 23 2013 |
23012 |
442.16 |
| Oct 16 2013 |
9042 |
442.16 |
| Oct 16 2013 |
22994 |
442.16 |
| Oct 09 2013 |
8953 |
442.16 |
| Oct 09 2013 |
22834 |
442.16 |
| Oct 02 2013 |
9028 |
442.16 |
| Oct 02 2013 |
22869 |
442.16 |
| Sep 25 2013 |
9002 |
442.16 |
| Sep 25 2013 |
22810 |
442.16 |
| Sep 18 2013 |
8941 |
442.16 |
| Sep 18 2013 |
22601 |
442.16 |
| Sep 11 2013 |
8837 |
442.16 |
| Sep 11 2013 |
22451 |
442.16 |
| Sep 04 2013 |
8926 |
442.16 |
| Sep 04 2013 |
22581 |
442.16 |
| Aug 28 2013 |
9167 |
442.16 |
| Aug 28 2013 |
22512 |
442.16 |
| Aug 21 2013 |
9164 |
442.16 |
| Aug 21 2013 |
22666 |
442.16 |
| Aug 14 2013 |
8693 |
442.16 |
| Aug 14 2013 |
22386 |
442.16 |
| Aug 07 2013 |
8796 |
442.16 |
| Aug 07 2013 |
22613 |
442.16 |
| Jul 31 2013 |
8821 |
442.16 |
| Jul 31 2013 |
22871 |
442.16 |
| Jul 24 2013 |
8837 |
442.16 |
| Jul 24 2013 |
22988 |
442.16 |
| Jul 17 2013 |
8741 |
442.16 |
| Jul 17 2013 |
23084 |
442.16 |
| Jul 10 2013 |
8952 |
442.16 |
| Jul 10 2013 |
23328 |
442.16 |
| Oct 19 2012 |
32739 |
514.94 |
| Sep 23 2012 |
32312 |
514.94 |
| Aug 31 2012 |
31543 |
514.94 |
| Aug 24 2012 |
31164 |
514.94 |
| Aug 10 2012 |
30194 |
514.94 |
| Aug 03 2012 |
29708 |
514.94 |
| Jul 27 2012 |
29053 |
514.94 |
| Jul 06 2012 |
28106 |
514.94 |
| Jun 22 2012 |
27042 |
514.94 |
| Jun 15 2012 |
27379 |
514.94 |
| Jun 08 2012 |
27140 |
514.94 |
| Jun 01 2012 |
26763 |
514.94 |
| May 25 2012 |
24959 |
514.94 |
| May 18 2012 |
25208 |
514.94 |
| May 11 2012 |
25057 |
514.94 |
| May 04 2012 |
24418 |
514.94 |
| Apr 27 2012 |
23567 |
514.94 |
| Apr 13 2012 |
5383 |
553.01 |
| Apr 13 2012 |
22409 |
527.63 |
| Apr 06 2012 |
4799 |
553.01 |
| Apr 06 2012 |
21800 |
527.63 |
| Mar 27 2012 |
5059 |
553.01 |
| Mar 27 2012 |
21362 |
527.63 |
| Sep 23 2011 |
19591 |
553.01 |
| Sep 16 2011 |
19537 |
553.01 |
| Sep 10 2011 |
19119 |
553.01 |
| Sep 02 2011 |
18973 |
553.01 |
| Aug 26 2011 |
18937 |
553.01 |
| Aug 19 2011 |
17892 |
553.01 |
| Aug 12 2011 |
17669 |
553.01 |
| Aug 05 2011 |
17519 |
553.01 |
| Jul 29 2011 |
17351 |
553.01 |
| Jul 22 2011 |
16597 |
553.01 |
| Jul 15 2011 |
15816 |
553.01 |
| Jul 08 2011 |
14896 |
553.01 |
| Jul 01 2011 |
12024 |
553.01 |
