| Aug 05 2021 |
5464 |
468.11 |
| Aug 05 2021 |
6557 |
468.11 |
| Jul 29 2021 |
5602 |
468.11 |
| Jul 29 2021 |
6626 |
468.11 |
| Jul 22 2021 |
5564 |
468.11 |
| Jul 22 2021 |
6587 |
509.95 |
| Jul 22 2021 |
7699 |
489.03 |
| Jul 15 2021 |
5833 |
468.11 |
| Jul 15 2021 |
6553 |
509.95 |
| Jul 15 2021 |
7744 |
489.03 |
| Jul 08 2021 |
5820 |
468.11 |
| Jul 08 2021 |
6669 |
509.95 |
| Jul 08 2021 |
7767 |
489.03 |
| Jul 01 2021 |
5869 |
468.11 |
| Jul 01 2021 |
5416 |
481.1 |
| Jul 01 2021 |
8197 |
476.77 |
| Jun 24 2021 |
5902 |
468.11 |
| Jun 24 2021 |
5424 |
481.1 |
| Jun 24 2021 |
8330 |
476.77 |
| Jun 17 2021 |
5841 |
468.11 |
| Jun 17 2021 |
5267 |
481.1 |
| Jun 17 2021 |
8325 |
476.77 |
| Jun 10 2021 |
5776 |
468.11 |
| Jun 10 2021 |
5248 |
481.1 |
| Jun 10 2021 |
8199 |
476.77 |
| Jun 03 2021 |
8221 |
476.68 |
| May 27 2021 |
5711 |
468.11 |
| May 27 2021 |
5265 |
479.54 |
| May 27 2021 |
8006 |
476.68 |
| May 07 2021 |
16037 |
476.68 |
| Aug 07 2020 |
5009 |
468.11 |
| Aug 07 2020 |
7498 |
468.11 |
| Jul 31 2020 |
5334 |
468.11 |
| Jul 31 2020 |
7978 |
468.11 |
| Jul 24 2020 |
5565 |
468.11 |
| Jul 24 2020 |
7552 |
509.95 |
| Jul 24 2020 |
9961 |
489.03 |
| Jul 17 2020 |
5951 |
468.11 |
| Jul 17 2020 |
8177 |
509.95 |
| Jul 17 2020 |
10417 |
489.03 |
| Jul 10 2020 |
6204 |
468.11 |
| Jul 10 2020 |
8916 |
509.95 |
| Jul 10 2020 |
11041 |
489.03 |
| Jul 03 2020 |
6375 |
468.11 |
| Jul 03 2020 |
7517 |
481.1 |
| Jul 03 2020 |
10211 |
476.77 |
| Jun 26 2020 |
6645 |
468.11 |
| Jun 26 2020 |
8051 |
481.1 |
| Jun 26 2020 |
10723 |
476.77 |
| Jun 19 2020 |
6819 |
468.11 |
| Jun 19 2020 |
8305 |
481.1 |
| Jun 19 2020 |
11144 |
476.77 |
| Jun 12 2020 |
7147 |
468.11 |
| Jun 12 2020 |
8601 |
481.1 |
| Jun 12 2020 |
11525 |
476.77 |
| Jun 05 2020 |
7297 |
468.11 |
| Jun 05 2020 |
8895 |
479.54 |
| Jun 05 2020 |
11894 |
476.68 |
| May 29 2020 |
7525 |
468.11 |
| May 29 2020 |
9224 |
479.54 |
| May 29 2020 |
12236 |
476.68 |
| May 22 2020 |
7790 |
468.11 |
| May 22 2020 |
9589 |
479.54 |
| May 22 2020 |
12619 |
476.68 |
| May 15 2020 |
8188 |
468.11 |
| May 15 2020 |
9820 |
479.54 |
| May 15 2020 |
13021 |
476.68 |
| May 08 2020 |
8386 |
468.11 |
| May 08 2020 |
10062 |
479.54 |
| May 08 2020 |
13341 |
476.68 |
| May 01 2020 |
8829 |
468.11 |
| May 01 2020 |
10587 |
479.54 |
| May 01 2020 |
13976 |
476.68 |
| Apr 24 2020 |
9195 |
468.11 |
| Apr 24 2020 |
10952 |
479.54 |
| Apr 24 2020 |
14915 |
476.68 |
| Apr 17 2020 |
9522 |
468.11 |
| Apr 17 2020 |
11025 |
479.54 |
| Apr 17 2020 |
15246 |
476.68 |
| Apr 10 2020 |
9795 |
468.11 |
| Apr 10 2020 |
11280 |
479.54 |
| Apr 10 2020 |
15605 |
476.68 |
| Apr 03 2020 |
10165 |
468.11 |
| Apr 03 2020 |
11521 |
479.54 |
| Apr 03 2020 |
16005 |
476.68 |
| Mar 27 2020 |
10529 |
468.11 |
| Mar 27 2020 |
11767 |
479.54 |
| Mar 27 2020 |
16408 |
476.68 |
| Mar 20 2020 |
10735 |
468.11 |
| Mar 20 2020 |
11943 |
479.54 |
| Mar 20 2020 |
16642 |
476.68 |
| Mar 13 2020 |
10946 |
468.11 |
| Mar 13 2020 |
12039 |
479.54 |
| Mar 13 2020 |
16876 |
476.68 |
| Mar 06 2020 |
11147 |
468.11 |
| Mar 06 2020 |
12117 |
479.54 |
| Mar 06 2020 |
17022 |
476.68 |
| Feb 28 2020 |
11171 |
468.11 |
| Feb 28 2020 |
12104 |
479.54 |
| Feb 28 2020 |
17040 |
476.68 |
| Feb 21 2020 |
11032 |
468.11 |
| Feb 21 2020 |
11940 |
479.54 |
| Feb 21 2020 |
16866 |
476.68 |
| Feb 14 2020 |
11054 |
468.11 |
| Feb 14 2020 |
11989 |
479.54 |
| Feb 14 2020 |
16919 |
476.68 |
| Feb 07 2020 |
11023 |
468.11 |
| Feb 07 2020 |
11922 |
479.54 |
| Feb 07 2020 |
16811 |
476.68 |
| Jan 31 2020 |
11094 |
468.11 |
| Jan 31 2020 |
11939 |
479.54 |
| Jan 31 2020 |
16859 |
476.68 |
| Jan 24 2020 |
11096 |
468.11 |
| Jan 24 2020 |
11964 |
479.54 |
| Jan 24 2020 |
16876 |
476.68 |
| Jan 17 2020 |
11111 |
468.11 |
| Jan 17 2020 |
11871 |
479.54 |
| Jan 17 2020 |
16793 |
476.68 |
| Jan 10 2020 |
11111 |
468.11 |
| Jan 10 2020 |
11867 |
479.54 |
| Jan 10 2020 |
16793 |
476.68 |
| Jan 03 2020 |
11113 |
468.11 |
| Jan 03 2020 |
11876 |
479.54 |
| Jan 03 2020 |
16804 |
476.68 |
| Dec 27 2019 |
11113 |
468.11 |
| Dec 27 2019 |
11867 |
479.54 |
| Dec 27 2019 |
16799 |
476.68 |
| Dec 20 2019 |
11113 |
468.11 |
| Dec 20 2019 |
11867 |
479.54 |
| Dec 20 2019 |
16799 |
476.68 |
| Dec 13 2019 |
11114 |
468.11 |
| Dec 13 2019 |
11868 |
479.54 |
| Dec 13 2019 |
16800 |
476.68 |
| Dec 06 2019 |
11114 |
468.11 |
| Dec 06 2019 |
11852 |
479.54 |
| Dec 06 2019 |
16779 |
476.68 |
| Nov 29 2019 |
11114 |
468.11 |
| Nov 29 2019 |
11811 |
479.54 |
| Nov 29 2019 |
16764 |
476.68 |
| Nov 22 2019 |
11114 |
468.11 |
| Nov 22 2019 |
11811 |
479.54 |
| Nov 22 2019 |
16764 |
476.68 |
| Nov 15 2019 |
11114 |
468.11 |
| Nov 15 2019 |
11812 |
479.54 |
| Nov 15 2019 |
16769 |
476.68 |
| Nov 08 2019 |
11080 |
468.11 |
| Nov 08 2019 |
11814 |
479.54 |
| Nov 08 2019 |
16694 |
476.68 |
| Nov 01 2019 |
10868 |
468.11 |
| Nov 01 2019 |
11807 |
479.54 |
| Nov 01 2019 |
16486 |
476.68 |
| Oct 25 2019 |
10868 |
468.11 |
| Oct 25 2019 |
11826 |
479.54 |
| Oct 25 2019 |
16504 |
476.68 |
| Oct 18 2019 |
10914 |
468.11 |
| Oct 18 2019 |
11826 |
479.54 |
| Oct 18 2019 |
16535 |
476.68 |
| Oct 11 2019 |
10879 |
468.11 |
| Oct 11 2019 |
11827 |
479.54 |
| Oct 11 2019 |
16504 |
476.68 |
| Oct 04 2019 |
10855 |
468.11 |
| Oct 04 2019 |
11844 |
479.54 |
| Oct 04 2019 |
16482 |
476.68 |
| Sep 27 2019 |
10858 |
468.11 |
| Sep 27 2019 |
11838 |
479.54 |
| Sep 27 2019 |
16600 |
476.68 |
| Sep 20 2019 |
10836 |
468.11 |
| Sep 20 2019 |
11849 |
479.54 |
| Sep 20 2019 |
16588 |
476.68 |
| Sep 13 2019 |
10902 |
468.11 |
| Sep 13 2019 |
11233 |
473.11 |
| Sep 13 2019 |
15993 |
472.11 |
| Sep 06 2019 |
11100 |
468.11 |
| Sep 06 2019 |
11241 |
473.11 |
| Sep 06 2019 |
16254 |
472.11 |
| Aug 30 2019 |
11161 |
468.11 |
| Aug 30 2019 |
11363 |
473.11 |
| Aug 30 2019 |
16389 |
472.11 |
| Aug 23 2019 |
11331 |
468.11 |
| Aug 23 2019 |
11442 |
473.11 |
| Aug 23 2019 |
16594 |
472.11 |
| Aug 16 2019 |
11275 |
468.11 |
| Aug 16 2019 |
11446 |
473.11 |
| Aug 16 2019 |
16558 |
472.11 |
| Aug 09 2019 |
11489 |
473.11 |
| Aug 09 2019 |
16733 |
473.11 |
| Aug 02 2019 |
11612 |
473.11 |
| Aug 02 2019 |
16850 |
473.11 |
| Jul 26 2019 |
10533 |
460.83 |
| Jul 26 2019 |
15337 |
460.83 |
| Jul 19 2019 |
10564 |
460.83 |
| Jul 19 2019 |
15462 |
460.83 |
| Jul 12 2019 |
10748 |
460.83 |
| Jul 12 2019 |
15581 |
460.83 |
| Jul 05 2019 |
11461 |
465.11 |
| Jul 05 2019 |
16492 |
465.11 |
| Jun 28 2019 |
10285 |
452.14 |
| Jun 28 2019 |
14872 |
452.14 |
| Jun 21 2019 |
10153 |
451.28 |
| Jun 21 2019 |
14637 |
451.28 |
| Jun 14 2019 |
10319 |
451.28 |
| Jun 14 2019 |
14761 |
451.28 |
| Jun 07 2019 |
10855 |
454.36 |
| Jun 07 2019 |
15398 |
454.36 |
| May 31 2019 |
10809 |
454.36 |
| May 31 2019 |
15357 |
454.36 |
| May 24 2019 |
1912 |
359.19 |
| May 24 2019 |
3480 |
377.37 |
| May 24 2019 |
10824 |
454.36 |
| May 24 2019 |
10395 |
419.43 |
| May 17 2019 |
2812 |
384.04 |
| May 17 2019 |
3497 |
377.37 |
| May 17 2019 |
10886 |
454.36 |
| May 17 2019 |
10417 |
419.43 |
| May 10 2019 |
2820 |
384.04 |
| May 10 2019 |
3522 |
377.37 |
| May 10 2019 |
10860 |
454.36 |
| May 10 2019 |
10365 |
419.43 |
| May 03 2019 |
2837 |
384.04 |
| May 03 2019 |
3571 |
377.37 |
| May 03 2019 |
10855 |
454.36 |
| May 03 2019 |
10396 |
419.43 |
| Apr 26 2019 |
2829 |
384.04 |
| Apr 26 2019 |
4581 |
389.96 |
| Apr 26 2019 |
10842 |
454.36 |
| Apr 26 2019 |
9000 |
410.2 |
| Apr 19 2019 |
2842 |
384.04 |
| Apr 19 2019 |
4127 |
385.12 |
| Apr 19 2019 |
10972 |
454.36 |
| Apr 19 2019 |
7773 |
400.02 |
| Apr 18 2019 |
2845 |
384.04 |
| Apr 18 2019 |
4133 |
385.12 |
| Apr 18 2019 |
10984 |
454.36 |
| Apr 12 2019 |
2877 |
384.04 |
| Apr 12 2019 |
4111 |
385.12 |
| Apr 12 2019 |
10816 |
451.18 |
| Apr 12 2019 |
7824 |
400.02 |
| Apr 05 2019 |
2805 |
384.04 |
| Apr 05 2019 |
3948 |
385.12 |
| Apr 05 2019 |
10573 |
451.18 |
| Apr 05 2019 |
7555 |
400.02 |
| Mar 29 2019 |
2693 |
384.04 |
| Mar 29 2019 |
3930 |
385.12 |
| Mar 29 2019 |
10437 |
451.18 |
| Mar 29 2019 |
7537 |
400.02 |
| Mar 22 2019 |
2748 |
384.04 |
| Mar 22 2019 |
3906 |
385.12 |
| Mar 22 2019 |
10325 |
451.18 |
| Mar 22 2019 |
7495 |
400.02 |
| Mar 15 2019 |
2863 |
384.04 |
| Mar 15 2019 |
4001 |
385.12 |
| Mar 15 2019 |
10261 |
451.18 |
| Mar 15 2019 |
7574 |
400.02 |
| Mar 08 2019 |
2741 |
384.04 |
| Mar 08 2019 |
3918 |
385.12 |
| Mar 08 2019 |
10222 |
451.18 |
| Mar 08 2019 |
7442 |
400.02 |
| Mar 01 2019 |
2788 |
384.04 |
| Mar 01 2019 |
3955 |
385.12 |
| Mar 01 2019 |
10240 |
451.18 |
| Mar 01 2019 |
7487 |
400.02 |
| Feb 22 2019 |
2788 |
384.04 |
| Feb 22 2019 |
3970 |
385.12 |
| Feb 22 2019 |
10268 |
451.18 |
| Feb 22 2019 |
7516 |
400.02 |
| Feb 15 2019 |
2793 |
384.04 |
| Feb 15 2019 |
3981 |
385.12 |
| Feb 15 2019 |
10184 |
451.18 |
| Feb 15 2019 |
7474 |
400.02 |
| Feb 08 2019 |
2878 |
384.04 |
| Feb 08 2019 |
3970 |
385.12 |
| Feb 08 2019 |
10087 |
451.18 |
| Feb 08 2019 |
7447 |
400.02 |
| Feb 01 2019 |
2878 |
384.04 |
| Feb 01 2019 |
3982 |
385.12 |
| Feb 01 2019 |
10120 |
451.18 |
| Feb 01 2019 |
7453 |
400.02 |
| Jan 25 2019 |
2878 |
384.04 |
| Jan 25 2019 |
3984 |
385.12 |
| Jan 25 2019 |
10143 |
451.18 |
| Jan 25 2019 |
7475 |
400.02 |
| Jan 18 2019 |
2884 |
384.04 |
| Jan 18 2019 |
4003 |
385.12 |
| Jan 18 2019 |
10153 |
451.18 |
| Jan 18 2019 |
7497 |
400.02 |
| Jan 11 2019 |
2884 |
384.04 |
| Jan 11 2019 |
4003 |
385.12 |
| Jan 11 2019 |
10141 |
451.18 |
| Jan 11 2019 |
7500 |
400.02 |
| Jan 04 2019 |
2884 |
384.04 |
| Jan 04 2019 |
4004 |
385.12 |
| Jan 04 2019 |
10159 |
451.18 |
| Jan 04 2019 |
7507 |
400.02 |
| Dec 28 2018 |
2890 |
384.04 |
| Dec 28 2018 |
4004 |
385.12 |
| Dec 28 2018 |
10159 |
451.18 |
| Dec 28 2018 |
7507 |
400.02 |
| Dec 21 2018 |
2890 |
384.04 |
| Dec 21 2018 |
4004 |
385.12 |
| Dec 21 2018 |
10159 |
451.18 |
| Dec 21 2018 |
7507 |
400.02 |
| Dec 14 2018 |
2890 |
384.04 |
| Dec 14 2018 |
4004 |
385.12 |
| Dec 14 2018 |
10159 |
451.18 |
| Dec 14 2018 |
7507 |
400.02 |
| Dec 07 2018 |
2886 |
384.04 |
| Dec 07 2018 |
4004 |
385.12 |
| Dec 07 2018 |
10154 |
451.18 |
| Dec 07 2018 |
7503 |
400.02 |
| Nov 30 2018 |
2886 |
384.04 |
| Nov 30 2018 |
4004 |
385.12 |
| Nov 30 2018 |
10154 |
451.18 |
| Nov 30 2018 |
7503 |
400.02 |
| Nov 23 2018 |
2886 |
384.04 |
| Nov 23 2018 |
4004 |
385.12 |
| Nov 23 2018 |
10154 |
451.18 |
| Nov 23 2018 |
7503 |
400.02 |
| Nov 16 2018 |
2886 |
384.04 |
| Nov 16 2018 |
4004 |
385.12 |
| Nov 16 2018 |
10154 |
451.18 |
| Nov 16 2018 |
7503 |
400.02 |
| Nov 09 2018 |
2886 |
384.04 |
| Nov 09 2018 |
4004 |
385.12 |
| Nov 09 2018 |
10154 |
451.18 |
| Nov 09 2018 |
7503 |
400.02 |
| Nov 02 2018 |
2886 |
384.04 |
| Nov 02 2018 |
4004 |
385.12 |
| Nov 02 2018 |
10154 |
451.18 |
| Nov 02 2018 |
7480 |
400.02 |
| Oct 26 2018 |
2886 |
384.04 |
| Oct 26 2018 |
4002 |
385.12 |
| Oct 26 2018 |
10154 |
451.18 |
| Oct 26 2018 |
7477 |
400.02 |
| Oct 19 2018 |
2886 |
384.04 |
| Oct 19 2018 |
4009 |
385.12 |
| Oct 19 2018 |
10154 |
451.18 |
| Oct 19 2018 |
7485 |
400.02 |
| Oct 12 2018 |
2886 |
384.04 |
| Oct 12 2018 |
3997 |
385.12 |
| Oct 12 2018 |
10130 |
451.18 |
| Oct 12 2018 |
7466 |
400.02 |
| Oct 05 2018 |
2886 |
384.04 |
| Oct 05 2018 |
4019 |
385.12 |
| Oct 05 2018 |
10108 |
451.18 |
| Oct 05 2018 |
7535 |
400.02 |
| Sep 28 2018 |
2889 |
384.04 |
| Sep 28 2018 |
3925 |
385.12 |
| Sep 28 2018 |
10121 |
451.18 |
| Sep 28 2018 |
7351 |
400.02 |
| Sep 21 2018 |
2851 |
384.04 |
| Sep 21 2018 |
3912 |
385.12 |
| Sep 21 2018 |
10093 |
451.18 |
| Sep 21 2018 |
7338 |
400.02 |
| Sep 14 2018 |
2880 |
384.04 |
| Sep 14 2018 |
3910 |
385.12 |
| Sep 14 2018 |
11294 |
463.78 |
| Sep 14 2018 |
7345 |
400.02 |
| Sep 07 2018 |
2889 |
384.04 |
| Sep 07 2018 |
3974 |
385.12 |
| Sep 07 2018 |
11398 |
463.78 |
| Sep 07 2018 |
7463 |
400.02 |
| Aug 31 2018 |
2934 |
384.04 |
| Aug 31 2018 |
3990 |
385.12 |
| Aug 31 2018 |
11487 |
463.78 |
| Aug 31 2018 |
7501 |
400.02 |
| Aug 24 2018 |
2966 |
384.04 |
| Aug 24 2018 |
3964 |
385.12 |
| Aug 24 2018 |
11414 |
463.78 |
| Aug 24 2018 |
7505 |
400.02 |
| Aug 17 2018 |
2953 |
384.04 |
| Aug 17 2018 |
3960 |
385.12 |
| Aug 17 2018 |
11596 |
463.78 |
| Aug 17 2018 |
7591 |
400.02 |
| Aug 10 2018 |
2960 |
384.04 |
| Aug 10 2018 |
4019 |
385.12 |
| Aug 10 2018 |
11614 |
463.78 |
| Aug 10 2018 |
7704 |
400.02 |
| Aug 03 2018 |
2985 |
384.04 |
| Aug 03 2018 |
4105 |
385.12 |
| Aug 03 2018 |
11712 |
463.78 |
| Aug 03 2018 |
7772 |
400.02 |
| Jul 27 2018 |
3013 |
384.04 |
| Jul 27 2018 |
4118 |
385.12 |
| Jul 27 2018 |
11715 |
463.78 |
| Jul 27 2018 |
7792 |
400.02 |
| Jul 20 2018 |
3071 |
384.04 |
| Jul 20 2018 |
4103 |
385.12 |
| Jul 20 2018 |
11872 |
463.78 |
| Jul 20 2018 |
7916 |
400.02 |
| Jul 13 2018 |
3115 |
384.04 |
| Jul 13 2018 |
4217 |
385.12 |
| Jul 13 2018 |
11697 |
463.78 |
| Jul 13 2018 |
7832 |
400.02 |
| Jul 06 2018 |
3117 |
384.04 |
| Jul 06 2018 |
4029 |
385.12 |
| Jul 06 2018 |
9774 |
444.19 |
| Jul 06 2018 |
7554 |
400.02 |
| Jun 29 2018 |
3108 |
384.04 |
| Jun 29 2018 |
4051 |
385.12 |
| Jun 29 2018 |
11533 |
462.32 |
| Jun 29 2018 |
7578 |
400.05 |
| Jun 22 2018 |
3183 |
384.04 |
| Jun 22 2018 |
4167 |
385.12 |
| Jun 22 2018 |
12134 |
465.72 |
| Jun 22 2018 |
7590 |
398.56 |
| Jun 15 2018 |
3190 |
384.04 |
| Jun 15 2018 |
4193 |
385.12 |
| Jun 15 2018 |
11684 |
461.69 |
| Jun 15 2018 |
7652 |
398.56 |
| Jun 08 2018 |
3250 |
384.04 |
| Jun 08 2018 |
4226 |
385.12 |
| Jun 08 2018 |
11154 |
454.92 |
| Jun 08 2018 |
7763 |
398.56 |
| Jun 01 2018 |
3219 |
384.04 |
| Jun 01 2018 |
4651 |
387.33 |
| Jun 01 2018 |
11255 |
454.92 |
| Jun 01 2018 |
8010 |
398.56 |
| May 25 2018 |
3784 |
396.47 |
| May 25 2018 |
4939 |
390.65 |
| May 25 2018 |
11350 |
454.92 |
| May 25 2018 |
9021 |
405.85 |
| May 18 2018 |
5016 |
390.65 |
| May 18 2018 |
8673 |
427.48 |
| May 18 2018 |
6231 |
381.7 |
| May 11 2018 |
5033 |
390.65 |
| May 11 2018 |
8624 |
427.48 |
| May 11 2018 |
6296 |
381.7 |
| May 04 2018 |
5145 |
390.65 |
| May 04 2018 |
5249 |
388.94 |
| May 04 2018 |
5692 |
374.84 |
| Apr 27 2018 |
3289 |
366.16 |
| Apr 27 2018 |
5252 |
388.94 |
| Apr 27 2018 |
5361 |
371.35 |
| Apr 20 2018 |
2865 |
359.19 |
| Apr 20 2018 |
5284 |
388.94 |
| Apr 20 2018 |
4560 |
362.08 |
| Apr 13 2018 |
2860 |
359.19 |
| Apr 13 2018 |
4168 |
375.13 |
| Apr 13 2018 |
3882 |
354.2 |
| Apr 06 2018 |
2938 |
359.19 |
| Apr 06 2018 |
4165 |
375.13 |
| Apr 06 2018 |
3896 |
354.2 |
| Mar 30 2018 |
3049 |
359.19 |
| Mar 30 2018 |
4212 |
375.13 |
| Mar 30 2018 |
3985 |
354.2 |
| Mar 23 2018 |
3108 |
359.19 |
| Mar 23 2018 |
4239 |
375.13 |
| Mar 23 2018 |
4038 |
354.2 |
| Mar 16 2018 |
3097 |
359.19 |
| Mar 16 2018 |
4247 |
375.13 |
| Mar 16 2018 |
4065 |
354.2 |
| Mar 09 2018 |
3109 |
359.19 |
| Mar 09 2018 |
4211 |
375.13 |
| Mar 09 2018 |
4082 |
354.2 |
| Mar 02 2018 |
3157 |
359.19 |
| Mar 02 2018 |
4239 |
375.13 |
| Mar 02 2018 |
4231 |
354.2 |
| Feb 23 2018 |
3195 |
359.19 |
| Feb 23 2018 |
4289 |
375.13 |
| Feb 23 2018 |
4262 |
354.2 |
| Feb 16 2018 |
3226 |
359.19 |
| Feb 16 2018 |
4303 |
375.13 |
| Feb 16 2018 |
4277 |
354.2 |
| Feb 09 2018 |
3216 |
359.19 |
| Feb 09 2018 |
4310 |
375.13 |
| Feb 09 2018 |
4275 |
354.2 |
| Feb 02 2018 |
3214 |
359.19 |
| Feb 02 2018 |
4315 |
375.13 |
| Feb 02 2018 |
4281 |
354.2 |
| Jan 26 2018 |
3231 |
359.19 |
| Jan 26 2018 |
4318 |
375.13 |
| Jan 26 2018 |
4280 |
354.2 |
| Jan 19 2018 |
3232 |
359.19 |
| Jan 19 2018 |
4318 |
375.13 |
| Jan 19 2018 |
4279 |
354.2 |
| Jan 12 2018 |
3239 |
359.19 |
| Jan 12 2018 |
4329 |
375.13 |
| Jan 12 2018 |
4295 |
354.2 |
| Jan 05 2018 |
3239 |
359.19 |
| Jan 05 2018 |
4338 |
375.13 |
| Jan 05 2018 |
4300 |
354.2 |
| Dec 29 2017 |
3239 |
359.19 |
| Dec 29 2017 |
4338 |
375.13 |
| Dec 29 2017 |
4300 |
354.2 |
| Dec 22 2017 |
3239 |
359.19 |
| Dec 22 2017 |
4338 |
375.13 |
| Dec 22 2017 |
4300 |
354.2 |
| Dec 15 2017 |
3239 |
359.19 |
| Dec 15 2017 |
4340 |
375.13 |
| Dec 15 2017 |
4300 |
354.2 |
| Dec 08 2017 |
3239 |
359.19 |
| Dec 08 2017 |
4340 |
375.13 |
| Dec 08 2017 |
4300 |
354.2 |
| Dec 01 2017 |
3239 |
359.19 |
| Dec 01 2017 |
4340 |
375.13 |
| Dec 01 2017 |
4300 |
354.2 |
| Nov 24 2017 |
3239 |
359.19 |
| Nov 24 2017 |
4340 |
375.13 |
| Nov 24 2017 |
4300 |
354.2 |
| Nov 17 2017 |
3239 |
359.19 |
| Nov 17 2017 |
4340 |
375.13 |
| Nov 17 2017 |
4300 |
354.2 |
| Nov 10 2017 |
3243 |
359.19 |
| Nov 10 2017 |
4340 |
375.13 |
| Nov 10 2017 |
4305 |
354.2 |
| Nov 03 2017 |
3243 |
359.19 |
| Nov 03 2017 |
4340 |
375.13 |
| Nov 03 2017 |
4305 |
354.2 |
| Oct 27 2017 |
3281 |
359.19 |
| Oct 27 2017 |
4340 |
375.13 |
| Oct 27 2017 |
4329 |
354.2 |
| Oct 20 2017 |
3260 |
359.19 |
| Oct 20 2017 |
4346 |
375.13 |
| Oct 20 2017 |
4317 |
354.2 |
| Oct 13 2017 |
3274 |
359.19 |
| Oct 13 2017 |
4345 |
375.13 |
| Oct 13 2017 |
4330 |
354.2 |
| Oct 06 2017 |
3275 |
359.19 |
| Oct 06 2017 |
4343 |
375.13 |
| Oct 06 2017 |
4328 |
354.2 |
| Sep 29 2017 |
3274 |
359.19 |
| Sep 29 2017 |
4344 |
375.13 |
| Sep 29 2017 |
4290 |
354.2 |
| Sep 22 2017 |
3319 |
359.19 |
| Sep 22 2017 |
4342 |
375.13 |
| Sep 22 2017 |
4327 |
354.2 |
| Sep 15 2017 |
3335 |
359.19 |
| Sep 15 2017 |
4377 |
375.13 |
| Sep 15 2017 |
4368 |
354.2 |
| Sep 08 2017 |
3319 |
359.19 |
| Sep 08 2017 |
4414 |
375.13 |
| Sep 08 2017 |
4455 |
354.2 |
| Sep 01 2017 |
3301 |
359.19 |
| Sep 01 2017 |
4476 |
375.13 |
| Sep 01 2017 |
4442 |
354.2 |
| Aug 25 2017 |
3642 |
359.19 |
| Aug 25 2017 |
4503 |
375.13 |
| Aug 25 2017 |
4759 |
354.2 |
| Aug 18 2017 |
985 |
301.6 |
| Aug 18 2017 |
3653 |
359.19 |
| Aug 18 2017 |
4529 |
375.13 |
| Aug 18 2017 |
4809 |
354.2 |
| Aug 11 2017 |
980 |
301.6 |
| Aug 11 2017 |
4116 |
365.69 |
| Aug 11 2017 |
4505 |
375.13 |
| Aug 11 2017 |
4765 |
353.38 |
| Aug 04 2017 |
1005 |
301.6 |
| Aug 04 2017 |
4135 |
365.69 |
| Aug 04 2017 |
4573 |
375.13 |
| Aug 04 2017 |
4831 |
353.38 |
| Jul 28 2017 |
1013 |
301.6 |
| Jul 28 2017 |
4176 |
365.69 |
| Jul 28 2017 |
4621 |
375.13 |
| Jul 28 2017 |
4879 |
353.38 |
| Jul 21 2017 |
1036 |
301.6 |
| Jul 21 2017 |
4262 |
365.69 |
| Jul 21 2017 |
4700 |
375.13 |
| Jul 21 2017 |
4981 |
353.38 |
| Jul 14 2017 |
1107 |
301.6 |
| Jul 14 2017 |
4305 |
365.69 |
| Jul 14 2017 |
4726 |
375.13 |
| Jul 14 2017 |
5015 |
353.38 |
| Jul 07 2017 |
1116 |
301.6 |
| Jul 07 2017 |
4336 |
365.69 |
| Jul 07 2017 |
4776 |
375.13 |
| Jul 07 2017 |
5056 |
353.38 |
| Jun 30 2017 |
1110 |
301.6 |
| Jun 30 2017 |
4353 |
365.69 |
| Jun 30 2017 |
4830 |
375.13 |
| Jun 30 2017 |
5088 |
353.38 |
| Jun 23 2017 |
1140 |
301.6 |
| Jun 23 2017 |
4479 |
365.69 |
| Jun 23 2017 |
5704 |
375.13 |
| Jun 23 2017 |
5120 |
353.38 |
| Jun 16 2017 |
1131 |
301.6 |
| Jun 16 2017 |
4474 |
365.69 |
| Jun 16 2017 |
5799 |
375.13 |
| Jun 16 2017 |
5167 |
353.38 |
| Jun 09 2017 |
1137 |
301.6 |
| Jun 09 2017 |
4331 |
365.69 |
| Jun 09 2017 |
5861 |
375.13 |
| Jun 09 2017 |
5054 |
353.38 |
| Jun 02 2017 |
1138 |
301.6 |
| Jun 02 2017 |
3865 |
356.28 |
| Jun 02 2017 |
5905 |
375.13 |
| Jun 02 2017 |
5198 |
353.38 |
| May 26 2017 |
1672 |
324 |
| May 26 2017 |
5872 |
381.57 |
| May 26 2017 |
5761 |
372.57 |
| May 26 2017 |
5211 |
353.38 |
| May 19 2017 |
1719 |
324 |
| May 19 2017 |
5993 |
381.57 |
| May 19 2017 |
7359 |
390.47 |
| May 19 2017 |
6630 |
366.86 |
| May 12 2017 |
1743 |
324 |
| May 12 2017 |
6039 |
381.57 |
| May 12 2017 |
4396 |
353.24 |
| May 12 2017 |
6692 |
366.86 |
| May 05 2017 |
1847 |
324 |
| May 05 2017 |
6096 |
381.57 |
| May 05 2017 |
4907 |
359.64 |
| May 05 2017 |
5283 |
352.55 |
| Apr 28 2017 |
1843 |
324 |
| Apr 28 2017 |
7825 |
399.06 |
| Apr 28 2017 |
4804 |
359.64 |
| Apr 28 2017 |
4845 |
347.26 |
| Apr 21 2017 |
1862 |
324 |
| Apr 21 2017 |
7887 |
398.56 |
| Apr 21 2017 |
4936 |
359.64 |
| Apr 21 2017 |
4863 |
346.95 |
| Apr 14 2017 |
1951 |
324 |
| Apr 14 2017 |
7978 |
398.56 |
| Apr 14 2017 |
5895 |
371.07 |
| Apr 14 2017 |
5142 |
349.63 |
| Apr 07 2017 |
1936 |
324 |
| Apr 07 2017 |
8842 |
407.52 |
| Apr 07 2017 |
5963 |
371.07 |
| Apr 07 2017 |
5038 |
349.63 |
| Mar 31 2017 |
1983 |
324 |
| Mar 31 2017 |
8855 |
407.52 |
| Mar 31 2017 |
5388 |
361.88 |
| Mar 31 2017 |
5131 |
349.63 |
| Mar 24 2017 |
1937 |
324 |
| Mar 24 2017 |
8733 |
407.52 |
| Mar 24 2017 |
5322 |
361.88 |
| Mar 24 2017 |
5092 |
349.63 |
| Mar 17 2017 |
1951 |
324 |
| Mar 17 2017 |
8843 |
407.52 |
| Mar 17 2017 |
5383 |
361.88 |
| Mar 17 2017 |
5116 |
349.63 |
| Mar 10 2017 |
1955 |
324 |
| Mar 10 2017 |
8912 |
407.52 |
| Mar 10 2017 |
2931 |
325.47 |
| Mar 10 2017 |
5174 |
349.63 |
| Mar 03 2017 |
1952 |
324 |
| Mar 03 2017 |
8836 |
407.52 |
| Mar 03 2017 |
2917 |
325.47 |
| Mar 03 2017 |
5196 |
349.63 |
| Feb 24 2017 |
1982 |
324 |
| Feb 24 2017 |
8909 |
407.52 |
| Feb 24 2017 |
2911 |
325.47 |
| Feb 24 2017 |
5227 |
349.63 |
| Feb 17 2017 |
1941 |
324 |
| Feb 17 2017 |
8939 |
407.52 |
| Feb 17 2017 |
2806 |
325.47 |
| Feb 17 2017 |
5252 |
349.63 |
| Feb 10 2017 |
1963 |
324 |
| Feb 10 2017 |
9042 |
407.52 |
| Feb 10 2017 |
2814 |
325.47 |
| Feb 10 2017 |
5269 |
349.63 |
| Feb 03 2017 |
1964 |
324 |
| Feb 03 2017 |
9028 |
407.52 |
| Feb 03 2017 |
2816 |
325.47 |
| Feb 03 2017 |
5287 |
349.63 |
| Jan 27 2017 |
1964 |
324 |
| Jan 27 2017 |
8999 |
407.52 |
| Jan 27 2017 |
2823 |
325.47 |
| Jan 27 2017 |
5301 |
349.63 |
| Jan 20 2017 |
1962 |
324 |
| Jan 20 2017 |
8975 |
407.52 |
| Jan 20 2017 |
2828 |
325.47 |
| Jan 20 2017 |
5309 |
349.63 |
| Jan 13 2017 |
1962 |
324 |
| Jan 13 2017 |
8984 |
407.52 |
| Jan 13 2017 |
2830 |
325.47 |
| Jan 13 2017 |
5314 |
349.63 |
| Jan 06 2017 |
1962 |
324 |
| Jan 06 2017 |
8984 |
407.52 |
| Jan 06 2017 |
2843 |
325.47 |
| Jan 06 2017 |
5309 |
349.63 |
| Dec 30 2016 |
1965 |
324 |
| Dec 30 2016 |
8984 |
407.52 |
| Dec 30 2016 |
2843 |
325.47 |
| Dec 30 2016 |
5311 |
349.63 |
| Dec 23 2016 |
1965 |
324 |
| Dec 23 2016 |
8984 |
407.52 |
| Dec 23 2016 |
2843 |
325.47 |
| Dec 23 2016 |
5311 |
349.63 |
| Dec 16 2016 |
1965 |
324 |
| Dec 16 2016 |
8984 |
407.52 |
| Dec 16 2016 |
2843 |
325.47 |
| Dec 16 2016 |
5310 |
349.63 |
| Dec 09 2016 |
1965 |
324 |
| Dec 09 2016 |
8984 |
407.52 |
| Dec 09 2016 |
2842 |
325.47 |
| Dec 09 2016 |
5310 |
349.63 |
| Dec 02 2016 |
1965 |
324 |
| Dec 02 2016 |
8984 |
407.52 |
| Dec 02 2016 |
2842 |
325.47 |
| Dec 02 2016 |
5310 |
349.63 |
| Nov 25 2016 |
1962 |
324 |
| Nov 25 2016 |
8984 |
407.52 |
| Nov 25 2016 |
2843 |
325.47 |
| Nov 25 2016 |
5307 |
349.63 |
| Nov 18 2016 |
1962 |
324 |
| Nov 18 2016 |
8984 |
407.52 |
| Nov 18 2016 |
2843 |
325.47 |
| Nov 18 2016 |
5307 |
349.63 |
| Nov 11 2016 |
1962 |
324 |
| Nov 11 2016 |
8974 |
407.52 |
| Nov 11 2016 |
2843 |
325.47 |
| Nov 11 2016 |
5304 |
349.63 |
| Nov 04 2016 |
1962 |
324 |
| Nov 04 2016 |
8974 |
407.52 |
| Nov 04 2016 |
2843 |
325.47 |
| Nov 04 2016 |
5304 |
349.63 |
| Oct 28 2016 |
1962 |
324 |
| Oct 28 2016 |
8990 |
407.52 |
| Oct 28 2016 |
2843 |
325.47 |
| Oct 28 2016 |
5308 |
349.63 |
| Oct 21 2016 |
1962 |
324 |
| Oct 21 2016 |
8998 |
407.52 |
| Oct 21 2016 |
2848 |
325.47 |
| Oct 21 2016 |
5313 |
349.63 |
| Oct 14 2016 |
1961 |
324 |
| Oct 14 2016 |
9007 |
407.52 |
| Oct 14 2016 |
2857 |
325.47 |
| Oct 14 2016 |
5341 |
349.63 |
| Oct 07 2016 |
1961 |
324 |
| Oct 07 2016 |
9009 |
407.52 |
| Oct 07 2016 |
2857 |
325.47 |
| Oct 07 2016 |
5347 |
349.63 |
| Sep 30 2016 |
1991 |
324 |
| Sep 30 2016 |
9018 |
407.52 |
| Sep 30 2016 |
2859 |
325.47 |
| Sep 30 2016 |
5350 |
349.63 |
| Sep 23 2016 |
1987 |
324 |
| Sep 23 2016 |
8929 |
407.52 |
| Sep 23 2016 |
2860 |
325.47 |
| Sep 23 2016 |
5321 |
349.63 |
| Sep 16 2016 |
1987 |
324 |
| Sep 16 2016 |
8896 |
407.52 |
| Sep 16 2016 |
2673 |
321.53 |
| Sep 16 2016 |
5338 |
349.63 |
| Sep 09 2016 |
2075 |
324 |
| Sep 09 2016 |
9004 |
407.52 |
| Sep 09 2016 |
2720 |
321.53 |
| Sep 09 2016 |
5378 |
349.63 |
| Sep 02 2016 |
2962 |
349.82 |
| Sep 02 2016 |
7929 |
396.6 |
| Sep 02 2016 |
2765 |
321.53 |
| Sep 02 2016 |
5449 |
349.63 |
| Aug 26 2016 |
3900 |
373.93 |
| Aug 26 2016 |
7637 |
396.6 |
| Aug 26 2016 |
2772 |
321.53 |
| Aug 26 2016 |
5136 |
349.63 |
| Aug 19 2016 |
3969 |
373.93 |
| Aug 19 2016 |
7654 |
396.6 |
| Aug 19 2016 |
2773 |
321.53 |
| Aug 19 2016 |
5155 |
349.63 |
| Aug 12 2016 |
4340 |
373.93 |
| Aug 12 2016 |
9136 |
411.05 |
| Aug 12 2016 |
2830 |
321.53 |
| Aug 12 2016 |
5345 |
341.87 |
| Aug 05 2016 |
4350 |
373.93 |
| Aug 05 2016 |
9181 |
411.05 |
| Aug 05 2016 |
2854 |
321.53 |
| Aug 05 2016 |
5439 |
341.87 |
| Jul 29 2016 |
4334 |
373.93 |
| Jul 29 2016 |
9051 |
411.05 |
| Jul 29 2016 |
2858 |
321.53 |
| Jul 29 2016 |
5454 |
341.87 |
| Jul 22 2016 |
4452 |
373.93 |
| Jul 22 2016 |
9176 |
411.05 |
| Jul 22 2016 |
2948 |
321.53 |
| Jul 22 2016 |
4387 |
328.01 |
| Jun 22 2016 |
4432 |
373.93 |
| Jun 22 2016 |
9377 |
411.05 |
| Jun 22 2016 |
3073 |
321.53 |
| Jun 22 2016 |
5033 |
328.01 |
| Jun 15 2016 |
4572 |
373.93 |
| Jun 15 2016 |
9509 |
411.05 |
| Jun 15 2016 |
3108 |
321.53 |
| Jun 15 2016 |
5096 |
328.01 |
| Jun 08 2016 |
4617 |
373.93 |
| Jun 08 2016 |
9512 |
411.05 |
| Jun 08 2016 |
3146 |
321.53 |
| Jun 08 2016 |
5115 |
328.01 |
| Jun 01 2016 |
4995 |
378.61 |
| Jun 01 2016 |
9573 |
410.72 |
| Jun 01 2016 |
3129 |
320.57 |
| Jun 01 2016 |
5509 |
329.88 |
| May 25 2016 |
6084 |
401.47 |
| May 25 2016 |
9472 |
409.7 |
| May 25 2016 |
4635 |
342.07 |
| May 25 2016 |
6793 |
343.3 |
| May 18 2016 |
5554 |
390.79 |
| May 18 2016 |
8009 |
395.66 |
| May 18 2016 |
4669 |
342.07 |
| May 18 2016 |
6799 |
343.3 |
| May 11 2016 |
5491 |
390.79 |
| May 11 2016 |
8026 |
395.66 |
| May 11 2016 |
4668 |
342.07 |
| May 11 2016 |
6784 |
343.3 |
| May 04 2016 |
5508 |
390.79 |
| May 04 2016 |
8011 |
395.66 |
| May 04 2016 |
4614 |
342.07 |
| May 04 2016 |
6779 |
343.3 |
| Apr 27 2016 |
5647 |
390.79 |
| Apr 27 2016 |
10322 |
415.2 |
| Apr 27 2016 |
4756 |
342.07 |
| Apr 27 2016 |
7911 |
352.99 |
| Apr 20 2016 |
5728 |
390.79 |
| Apr 20 2016 |
7182 |
385.1 |
| Apr 20 2016 |
4818 |
342.07 |
| Apr 20 2016 |
8041 |
352.99 |
| Apr 13 2016 |
5795 |
390.79 |
| Apr 13 2016 |
7252 |
383.56 |
| Apr 13 2016 |
4765 |
342.07 |
| Apr 13 2016 |
7710 |
350.3 |
| Apr 06 2016 |
5890 |
390.79 |
| Apr 06 2016 |
7626 |
385.84 |
| Apr 06 2016 |
4786 |
342.07 |
| Apr 06 2016 |
7773 |
350.3 |
| Mar 30 2016 |
5752 |
390.79 |
| Mar 30 2016 |
7537 |
385.84 |
| Mar 30 2016 |
5503 |
352.7 |
| Mar 30 2016 |
9049 |
362.57 |
| Mar 23 2016 |
5963 |
390.79 |
| Mar 23 2016 |
7715 |
385.84 |
| Mar 23 2016 |
5530 |
352.7 |
| Mar 23 2016 |
9184 |
362.57 |
| Mar 16 2016 |
5944 |
390.79 |
| Mar 16 2016 |
7769 |
385.84 |
| Mar 16 2016 |
6539 |
365.82 |
| Mar 16 2016 |
10528 |
374.13 |
| Mar 09 2016 |
5989 |
390.79 |
| Mar 09 2016 |
7788 |
385.84 |
| Mar 09 2016 |
6543 |
365.82 |
| Mar 09 2016 |
10559 |
374.13 |
| Mar 02 2016 |
6003 |
390.79 |
| Mar 02 2016 |
7726 |
385.84 |
| Mar 02 2016 |
5327 |
350.99 |
| Mar 02 2016 |
10511 |
374.13 |
| Feb 24 2016 |
5983 |
390.79 |
| Feb 24 2016 |
7748 |
385.84 |
| Feb 24 2016 |
5316 |
350.99 |
| Feb 24 2016 |
10477 |
374.13 |
| Feb 17 2016 |
6044 |
390.79 |
| Feb 17 2016 |
7863 |
385.84 |
| Feb 17 2016 |
5339 |
350.99 |
| Feb 17 2016 |
10578 |
374.13 |
| Feb 10 2016 |
6086 |
390.79 |
| Feb 10 2016 |
7877 |
385.84 |
| Feb 10 2016 |
5374 |
350.99 |
| Feb 10 2016 |
10605 |
374.13 |
| Feb 03 2016 |
6078 |
390.79 |
| Feb 03 2016 |
7913 |
385.84 |
| Feb 03 2016 |
5390 |
350.99 |
| Feb 03 2016 |
10634 |
374.13 |
| Jan 27 2016 |
6078 |
390.79 |
| Jan 27 2016 |
7922 |
385.84 |
| Jan 27 2016 |
5400 |
350.99 |
| Jan 27 2016 |
10656 |
374.13 |
| Jan 20 2016 |
6081 |
390.79 |
| Jan 20 2016 |
7922 |
385.84 |
| Jan 20 2016 |
5423 |
350.99 |
| Jan 20 2016 |
10669 |
374.13 |
| Jan 13 2016 |
6081 |
390.79 |
| Jan 13 2016 |
7925 |
385.84 |
| Jan 13 2016 |
5434 |
350.99 |
| Jan 13 2016 |
10676 |
374.13 |
| Jan 06 2016 |
6081 |
390.79 |
| Jan 06 2016 |
7925 |
385.84 |
| Jan 06 2016 |
5436 |
350.99 |
| Jan 06 2016 |
10681 |
374.13 |
| Dec 30 2015 |
6080 |
390.79 |
| Dec 30 2015 |
7925 |
385.84 |
| Dec 30 2015 |
5438 |
350.99 |
| Dec 30 2015 |
10681 |
374.13 |
| Dec 23 2015 |
6080 |
390.79 |
| Dec 23 2015 |
7925 |
385.84 |
| Dec 23 2015 |
5438 |
350.99 |
| Dec 23 2015 |
10682 |
374.13 |
| Dec 16 2015 |
6080 |
390.79 |
| Dec 16 2015 |
7925 |
385.84 |
| Dec 16 2015 |
5438 |
350.99 |
| Dec 16 2015 |
10682 |
374.13 |
| Dec 09 2015 |
6080 |
390.79 |
| Dec 09 2015 |
7925 |
385.84 |
| Dec 09 2015 |
5442 |
350.99 |
| Dec 09 2015 |
10684 |
374.13 |
| Dec 02 2015 |
6080 |
390.79 |
| Dec 02 2015 |
7926 |
385.84 |
| Dec 02 2015 |
5443 |
350.99 |
| Dec 02 2015 |
10685 |
374.13 |
| Nov 25 2015 |
6080 |
390.79 |
| Nov 25 2015 |
7926 |
385.84 |
| Nov 25 2015 |
5443 |
350.99 |
| Nov 25 2015 |
10686 |
374.13 |
| Nov 18 2015 |
6080 |
390.79 |
| Nov 18 2015 |
7926 |
385.84 |
| Nov 18 2015 |
5443 |
350.99 |
| Nov 18 2015 |
10686 |
374.13 |
| Nov 11 2015 |
6080 |
390.79 |
| Nov 11 2015 |
7921 |
385.84 |
| Nov 11 2015 |
5443 |
350.99 |
| Nov 11 2015 |
10687 |
374.13 |
| Nov 04 2015 |
6080 |
390.79 |
| Nov 04 2015 |
7921 |
385.84 |
| Nov 04 2015 |
5443 |
350.99 |
| Nov 04 2015 |
10687 |
374.13 |
| Oct 28 2015 |
6071 |
390.79 |
| Oct 28 2015 |
7922 |
385.84 |
| Oct 28 2015 |
5434 |
350.99 |
| Oct 28 2015 |
10673 |
374.13 |
| Oct 21 2015 |
6055 |
390.79 |
| Oct 21 2015 |
7900 |
385.84 |
| Oct 21 2015 |
5442 |
350.99 |
| Oct 21 2015 |
10670 |
374.13 |
| Oct 14 2015 |
6055 |
390.79 |
| Oct 14 2015 |
7906 |
385.84 |
| Oct 14 2015 |
5444 |
350.99 |
| Oct 14 2015 |
10675 |
374.13 |
| Oct 07 2015 |
6055 |
390.79 |
| Oct 07 2015 |
7917 |
385.84 |
| Oct 07 2015 |
5446 |
350.99 |
| Oct 07 2015 |
10670 |
374.13 |
| Sep 30 2015 |
6066 |
390.79 |
| Sep 30 2015 |
7921 |
385.84 |
| Sep 30 2015 |
5448 |
350.99 |
| Sep 30 2015 |
10685 |
374.13 |
| Sep 23 2015 |
6059 |
390.79 |
| Sep 23 2015 |
7967 |
385.84 |
| Sep 23 2015 |
5458 |
350.99 |
| Sep 23 2015 |
10724 |
374.13 |
| Sep 16 2015 |
6043 |
390.79 |
| Sep 16 2015 |
7900 |
385.84 |
| Sep 16 2015 |
6008 |
357.96 |
| Sep 16 2015 |
11876 |
383.22 |
| Sep 09 2015 |
6007 |
390.79 |
| Sep 09 2015 |
7874 |
385.84 |
| Sep 09 2015 |
6042 |
357.96 |
| Sep 09 2015 |
11867 |
383.22 |
| Sep 02 2015 |
5402 |
380.12 |
| Sep 02 2015 |
7540 |
381.6 |
| Sep 02 2015 |
6009 |
357.96 |
| Sep 02 2015 |
8652 |
356.97 |
| Aug 26 2015 |
5551 |
380.12 |
| Aug 26 2015 |
7651 |
381.6 |
| Aug 26 2015 |
6130 |
357.96 |
| Aug 26 2015 |
8782 |
356.97 |
| Aug 19 2015 |
5507 |
380.12 |
| Aug 19 2015 |
7840 |
381.6 |
| Aug 19 2015 |
6143 |
357.96 |
| Aug 19 2015 |
8961 |
356.97 |
| Aug 12 2015 |
5546 |
380.12 |
| Aug 12 2015 |
7845 |
381.6 |
| Aug 12 2015 |
6189 |
357.96 |
| Aug 12 2015 |
8982 |
356.97 |
| Aug 05 2015 |
5551 |
380.12 |
| Aug 05 2015 |
7868 |
380.97 |
| Aug 05 2015 |
6192 |
357.96 |
| Aug 05 2015 |
9001 |
356.53 |
| Jul 29 2015 |
5510 |
380.12 |
| Jul 29 2015 |
7890 |
380.97 |
| Jul 29 2015 |
6300 |
357.96 |
| Jul 29 2015 |
9122 |
356.53 |
| Jul 22 2015 |
5531 |
380.12 |
| Jul 22 2015 |
7880 |
380.97 |
| Jul 22 2015 |
5296 |
345.83 |
| Jul 22 2015 |
9096 |
356.53 |
| Jul 15 2015 |
5661 |
380.12 |
| Jul 15 2015 |
8087 |
380.97 |
| Jul 15 2015 |
5357 |
345.83 |
| Jul 15 2015 |
9176 |
356.53 |
| Jul 08 2015 |
5731 |
380.12 |
| Jul 08 2015 |
8127 |
380.97 |
| Jul 08 2015 |
5373 |
345.83 |
| Jul 08 2015 |
9300 |
356.53 |
| Jul 01 2015 |
5784 |
380.12 |
| Jul 01 2015 |
8170 |
380.97 |
| Jul 01 2015 |
5441 |
345.83 |
| Jul 01 2015 |
9373 |
356.53 |
| Jun 24 2015 |
5773 |
380.12 |
| Jun 24 2015 |
8175 |
380.97 |
| Jun 24 2015 |
5535 |
345.83 |
| Jun 24 2015 |
9426 |
356.53 |
| Jun 17 2015 |
5766 |
380.12 |
| Jun 17 2015 |
8151 |
380.97 |
| Jun 17 2015 |
5562 |
345.83 |
| Jun 17 2015 |
8045 |
343.09 |
| Jun 10 2015 |
6109 |
386.73 |
| Jun 10 2015 |
8179 |
380.97 |
| Jun 10 2015 |
5618 |
345.83 |
| Jun 10 2015 |
7989 |
343.09 |
| Jun 03 2015 |
6067 |
386.73 |
| Jun 03 2015 |
7148 |
368.84 |
| Jun 03 2015 |
6342 |
353.64 |
| Jun 03 2015 |
7755 |
339.94 |
| May 27 2015 |
5999 |
386.73 |
| May 27 2015 |
7100 |
368.84 |
| May 27 2015 |
6367 |
353.64 |
| May 27 2015 |
7730 |
339.94 |
| May 20 2015 |
5722 |
381.39 |
| May 20 2015 |
5032 |
344.01 |
| May 20 2015 |
6414 |
353.64 |
| May 20 2015 |
6136 |
323.41 |
| May 13 2015 |
5746 |
381.39 |
| May 13 2015 |
5072 |
344.01 |
| May 13 2015 |
6396 |
353.64 |
| May 13 2015 |
6176 |
323.41 |
| May 06 2015 |
5406 |
381.39 |
| May 06 2015 |
5004 |
344.01 |
| May 06 2015 |
6193 |
353.64 |
| May 06 2015 |
5996 |
323.41 |
| Apr 29 2015 |
5581 |
381.39 |
| Apr 29 2015 |
5076 |
344.01 |
| Apr 29 2015 |
6234 |
353.64 |
| Apr 29 2015 |
6088 |
323.41 |
| Apr 22 2015 |
5670 |
381.39 |
| Apr 22 2015 |
6763 |
362.98 |
| Apr 22 2015 |
6286 |
353.64 |
| Apr 22 2015 |
7696 |
339.04 |
| Apr 15 2015 |
5619 |
381.39 |
| Apr 15 2015 |
6749 |
362.98 |
| Apr 15 2015 |
6472 |
356.14 |
| Apr 15 2015 |
7746 |
339.07 |
| Apr 08 2015 |
5627 |
381.39 |
| Apr 08 2015 |
6057 |
354.97 |
| Apr 08 2015 |
6579 |
356.14 |
| Apr 08 2015 |
7795 |
339.07 |
| Apr 01 2015 |
5598 |
381.39 |
| Apr 01 2015 |
6130 |
354.97 |
| Apr 01 2015 |
6667 |
356.14 |
| Apr 01 2015 |
7914 |
339.07 |
| Mar 25 2015 |
5580 |
381.39 |
| Mar 25 2015 |
5865 |
354.97 |
| Mar 25 2015 |
6364 |
353.23 |
| Mar 25 2015 |
7737 |
339.07 |
| Mar 18 2015 |
5399 |
381.39 |
| Mar 18 2015 |
5698 |
354.97 |
| Mar 18 2015 |
7175 |
364.14 |
| Mar 18 2015 |
9737 |
359.13 |
| Mar 11 2015 |
5580 |
381.39 |
| Mar 11 2015 |
5828 |
354.97 |
| Mar 11 2015 |
6330 |
353.17 |
| Mar 11 2015 |
10090 |
359.13 |
| Mar 04 2015 |
5665 |
381.39 |
| Mar 04 2015 |
5935 |
354.97 |
| Mar 04 2015 |
5464 |
340.58 |
| Mar 04 2015 |
10198 |
359.13 |
| Feb 25 2015 |
5602 |
381.39 |
| Feb 25 2015 |
5963 |
354.97 |
| Feb 25 2015 |
5460 |
340.58 |
| Feb 25 2015 |
10221 |
359.13 |
| Feb 18 2015 |
5634 |
381.39 |
| Feb 18 2015 |
6055 |
354.97 |
| Feb 18 2015 |
5498 |
340.58 |
| Feb 18 2015 |
10303 |
359.13 |
| Feb 11 2015 |
5665 |
381.39 |
| Feb 11 2015 |
6085 |
354.97 |
| Feb 11 2015 |
5501 |
340.58 |
| Feb 11 2015 |
10332 |
359.13 |
| Feb 04 2015 |
5669 |
381.39 |
| Feb 04 2015 |
6107 |
354.97 |
| Feb 04 2015 |
5514 |
340.58 |
| Feb 04 2015 |
10342 |
359.13 |
| Jan 28 2015 |
5669 |
381.39 |
| Jan 28 2015 |
6117 |
354.97 |
| Jan 28 2015 |
5521 |
340.58 |
| Jan 28 2015 |
10343 |
359.13 |
| Jan 21 2015 |
5675 |
381.39 |
| Jan 21 2015 |
6126 |
354.97 |
| Jan 21 2015 |
5539 |
340.58 |
| Jan 21 2015 |
10350 |
359.13 |
| Jan 14 2015 |
5675 |
381.39 |
| Jan 14 2015 |
6132 |
354.97 |
| Jan 14 2015 |
5550 |
340.58 |
| Jan 14 2015 |
10369 |
359.13 |
| Jan 07 2015 |
5675 |
381.39 |
| Jan 07 2015 |
6132 |
354.97 |
| Jan 07 2015 |
5541 |
340.58 |
| Jan 07 2015 |
10355 |
359.13 |
| Dec 31 2014 |
5684 |
381.39 |
| Dec 31 2014 |
6132 |
354.97 |
| Dec 31 2014 |
5542 |
340.58 |
| Dec 31 2014 |
10354 |
359.13 |
| Dec 24 2014 |
5684 |
381.39 |
| Dec 24 2014 |
6132 |
354.97 |
| Dec 24 2014 |
5542 |
340.58 |
| Dec 24 2014 |
10354 |
359.13 |
| Dec 17 2014 |
5684 |
381.39 |
| Dec 17 2014 |
6132 |
354.97 |
| Dec 17 2014 |
5541 |
340.58 |
| Dec 17 2014 |
10348 |
359.13 |
| Dec 10 2014 |
5684 |
381.39 |
| Dec 10 2014 |
6132 |
354.97 |
| Dec 10 2014 |
5541 |
340.58 |
| Dec 10 2014 |
10348 |
359.13 |
| Dec 03 2014 |
5685 |
381.39 |
| Dec 03 2014 |
6132 |
354.97 |
| Dec 03 2014 |
5541 |
340.58 |
| Dec 03 2014 |
10348 |
359.13 |
| Nov 26 2014 |
5685 |
381.39 |
| Nov 26 2014 |
6132 |
354.97 |
| Nov 26 2014 |
5541 |
340.58 |
| Nov 26 2014 |
10348 |
359.13 |
| Nov 19 2014 |
5685 |
381.39 |
| Nov 19 2014 |
6132 |
354.97 |
| Nov 19 2014 |
5541 |
340.58 |
| Nov 19 2014 |
10348 |
359.13 |
| Nov 12 2014 |
5685 |
381.39 |
| Nov 12 2014 |
6132 |
354.97 |
| Nov 12 2014 |
5541 |
340.58 |
| Nov 12 2014 |
10348 |
359.13 |
| Nov 05 2014 |
5685 |
381.39 |
| Nov 05 2014 |
6132 |
354.97 |
| Nov 05 2014 |
5541 |
340.58 |
| Nov 05 2014 |
10348 |
359.13 |
| Oct 29 2014 |
5685 |
381.39 |
| Oct 29 2014 |
6131 |
354.97 |
| Oct 29 2014 |
5541 |
340.58 |
| Oct 29 2014 |
10347 |
359.13 |
| Oct 22 2014 |
5683 |
381.39 |
| Oct 22 2014 |
6123 |
354.97 |
| Oct 22 2014 |
5523 |
340.58 |
| Oct 22 2014 |
10358 |
359.13 |
| Oct 15 2014 |
5681 |
381.39 |
| Oct 15 2014 |
6112 |
354.97 |
| Oct 15 2014 |
5520 |
340.58 |
| Oct 15 2014 |
10343 |
359.13 |
| Oct 08 2014 |
5680 |
381.39 |
| Oct 08 2014 |
6119 |
354.97 |
| Oct 08 2014 |
5514 |
340.58 |
| Oct 08 2014 |
10352 |
359.13 |
| Oct 01 2014 |
5683 |
381.39 |
| Oct 01 2014 |
6124 |
354.97 |
| Oct 01 2014 |
5524 |
340.58 |
| Oct 01 2014 |
10362 |
359.13 |
| Sep 24 2014 |
5660 |
381.39 |
| Sep 24 2014 |
6139 |
354.97 |
| Sep 24 2014 |
5550 |
340.58 |
| Sep 24 2014 |
10346 |
359.13 |
| Sep 17 2014 |
5640 |
381.39 |
| Sep 17 2014 |
6100 |
354.97 |
| Sep 17 2014 |
5575 |
340.58 |
| Sep 17 2014 |
10360 |
359.13 |
| Sep 10 2014 |
5645 |
381.39 |
| Sep 10 2014 |
6120 |
354.97 |
| Sep 10 2014 |
5503 |
340.58 |
| Sep 10 2014 |
10359 |
359.13 |
| Sep 03 2014 |
5653 |
381.39 |
| Sep 03 2014 |
6123 |
354.97 |
| Sep 03 2014 |
5533 |
340.58 |
| Sep 03 2014 |
10405 |
359.13 |
| Aug 27 2014 |
5543 |
381.39 |
| Aug 27 2014 |
6036 |
354.97 |
| Aug 27 2014 |
5578 |
340.58 |
| Aug 27 2014 |
10394 |
359.13 |
| Aug 20 2014 |
5533 |
381.39 |
| Aug 20 2014 |
6035 |
354.97 |
| Aug 20 2014 |
5576 |
340.58 |
| Aug 20 2014 |
10420 |
359.13 |
| Aug 13 2014 |
5566 |
381.39 |
| Aug 13 2014 |
5432 |
347.14 |
| Aug 13 2014 |
5599 |
340.58 |
| Aug 13 2014 |
9255 |
348.71 |
| Aug 06 2014 |
5548 |
381.39 |
| Aug 06 2014 |
7569 |
371.69 |
| Aug 06 2014 |
5635 |
340.58 |
| Aug 06 2014 |
9282 |
348.71 |
| Jul 30 2014 |
5637 |
381.39 |
| Jul 30 2014 |
7582 |
371.69 |
| Jul 30 2014 |
5655 |
340.58 |
| Jul 30 2014 |
9369 |
348.71 |
| Jul 23 2014 |
5504 |
381.39 |
| Jul 23 2014 |
7586 |
371.69 |
| Jul 23 2014 |
6504 |
352.59 |
| Jul 23 2014 |
9347 |
348.55 |
| Jul 16 2014 |
5606 |
381.39 |
| Jul 16 2014 |
7663 |
371.69 |
| Jul 16 2014 |
6508 |
352.59 |
| Jul 16 2014 |
9319 |
348.55 |
| Jul 09 2014 |
5475 |
381.39 |
| Jul 09 2014 |
7672 |
371.69 |
| Jul 09 2014 |
6681 |
353.58 |
| Jul 09 2014 |
9109 |
346.63 |
| Jul 02 2014 |
5622 |
381.39 |
| Jul 02 2014 |
7727 |
371.69 |
| Jul 02 2014 |
6462 |
350.38 |
| Jul 02 2014 |
9226 |
346.63 |
| Jun 25 2014 |
5475 |
381.39 |
| Jun 25 2014 |
7806 |
371.69 |
| Jun 25 2014 |
6545 |
350.38 |
| Jun 25 2014 |
9198 |
346.63 |
| Jun 18 2014 |
4935 |
369.44 |
| Jun 18 2014 |
7838 |
371.69 |
| Jun 18 2014 |
6614 |
350.38 |
| Jun 18 2014 |
7459 |
329.26 |
| Jun 11 2014 |
5172 |
369.44 |
| Jun 11 2014 |
7860 |
371.69 |
| Jun 11 2014 |
6654 |
350.38 |
| Jun 11 2014 |
7541 |
329.26 |
| Jun 04 2014 |
5217 |
369.44 |
| Jun 04 2014 |
7350 |
365.57 |
| Jun 04 2014 |
6810 |
350.38 |
| Jun 04 2014 |
7620 |
329.26 |
| May 28 2014 |
5264 |
369.44 |
| May 28 2014 |
7387 |
365.57 |
| May 28 2014 |
6840 |
350.38 |
| May 28 2014 |
7676 |
329.26 |
| May 21 2014 |
5126 |
366.77 |
| May 21 2014 |
12637 |
417.25 |
| May 21 2014 |
6911 |
350.38 |
| May 21 2014 |
9684 |
348.48 |
| May 14 2014 |
5194 |
366.77 |
| May 14 2014 |
12748 |
417.25 |
| May 14 2014 |
6979 |
350.38 |
| May 14 2014 |
9759 |
348.48 |
| May 07 2014 |
4938 |
366.77 |
| May 07 2014 |
12400 |
417.25 |
| May 07 2014 |
6927 |
350.38 |
| May 07 2014 |
9673 |
348.48 |
| Apr 30 2014 |
5198 |
366.77 |
| Apr 30 2014 |
12869 |
417.25 |
| Apr 30 2014 |
7209 |
350.38 |
| Apr 30 2014 |
9955 |
348.48 |
| Apr 23 2014 |
5359 |
366.77 |
| Apr 23 2014 |
10236 |
390.49 |
| Apr 23 2014 |
7316 |
350.38 |
| Apr 23 2014 |
9272 |
340.91 |
| Apr 16 2014 |
5304 |
366.77 |
| Apr 16 2014 |
10282 |
390.49 |
| Apr 16 2014 |
7295 |
350.38 |
| Apr 16 2014 |
9248 |
340.91 |
| Apr 09 2014 |
5320 |
366.77 |
| Apr 09 2014 |
10657 |
390.49 |
| Apr 09 2014 |
7365 |
350.38 |
| Apr 09 2014 |
9393 |
340.91 |
| Apr 02 2014 |
5177 |
366.77 |
| Apr 02 2014 |
10670 |
390.49 |
| Apr 02 2014 |
7469 |
350.38 |
| Apr 02 2014 |
9177 |
340.91 |
| Mar 26 2014 |
5168 |
366.77 |
| Mar 26 2014 |
10486 |
390.49 |
| Mar 26 2014 |
8447 |
359.35 |
| Mar 26 2014 |
9280 |
340.91 |
| Mar 19 2014 |
5270 |
366.77 |
| Mar 19 2014 |
9952 |
385.57 |
| Mar 19 2014 |
12232 |
398 |
| Mar 19 2014 |
12434 |
367.71 |
| Mar 12 2014 |
5286 |
366.77 |
| Mar 12 2014 |
9972 |
385.57 |
| Mar 12 2014 |
12229 |
398 |
| Mar 12 2014 |
12497 |
367.71 |
| Mar 05 2014 |
5238 |
366.77 |
| Mar 05 2014 |
9860 |
385.57 |
| Mar 05 2014 |
12248 |
398 |
| Mar 05 2014 |
12452 |
367.71 |
| Feb 26 2014 |
5281 |
366.77 |
| Feb 26 2014 |
9826 |
385.57 |
| Feb 26 2014 |
12273 |
398 |
| Feb 26 2014 |
12468 |
367.71 |
| Feb 19 2014 |
5302 |
366.77 |
| Feb 19 2014 |
9877 |
385.57 |
| Feb 19 2014 |
12296 |
398 |
| Feb 19 2014 |
12503 |
367.71 |
| Feb 12 2014 |
5346 |
366.77 |
| Feb 12 2014 |
10877 |
395.87 |
| Feb 12 2014 |
12300 |
398 |
| Feb 12 2014 |
12501 |
367.71 |
| Feb 05 2014 |
5341 |
366.77 |
| Feb 05 2014 |
10913 |
395.87 |
| Feb 05 2014 |
12388 |
398 |
| Feb 05 2014 |
12575 |
367.71 |
| Jan 29 2014 |
5341 |
366.77 |
| Jan 29 2014 |
10867 |
395.87 |
| Jan 29 2014 |
12463 |
398 |
| Jan 29 2014 |
12600 |
367.71 |
| Jan 22 2014 |
5343 |
366.77 |
| Jan 22 2014 |
10821 |
395.87 |
| Jan 22 2014 |
12449 |
398 |
| Jan 22 2014 |
12554 |
367.71 |
| Jan 15 2014 |
5343 |
366.77 |
| Jan 15 2014 |
10823 |
395.87 |
| Jan 15 2014 |
12485 |
398 |
| Jan 15 2014 |
12581 |
367.71 |
| Jan 08 2014 |
5343 |
366.77 |
| Jan 08 2014 |
10769 |
395.87 |
| Jan 08 2014 |
12499 |
398 |
| Jan 08 2014 |
12575 |
367.71 |
| Jan 01 2014 |
5343 |
366.77 |
| Jan 01 2014 |
10769 |
395.87 |
| Jan 01 2014 |
12500 |
398 |
| Jan 01 2014 |
12577 |
367.71 |
| Dec 25 2013 |
5350 |
366.77 |
| Dec 25 2013 |
10769 |
395.87 |
| Dec 25 2013 |
12500 |
398 |
| Dec 25 2013 |
12577 |
367.71 |
| Dec 18 2013 |
5350 |
366.77 |
| Dec 18 2013 |
10769 |
395.87 |
| Dec 18 2013 |
12500 |
398 |
| Dec 18 2013 |
12577 |
367.71 |
| Dec 11 2013 |
5352 |
366.77 |
| Dec 11 2013 |
10770 |
395.87 |
| Dec 11 2013 |
12500 |
398 |
| Dec 11 2013 |
12578 |
367.71 |
| Dec 04 2013 |
5352 |
366.77 |
| Dec 04 2013 |
10771 |
395.87 |
| Dec 04 2013 |
12500 |
398 |
| Dec 04 2013 |
12579 |
367.71 |
| Nov 27 2013 |
5352 |
366.77 |
| Nov 27 2013 |
10771 |
395.87 |
| Nov 27 2013 |
12500 |
398 |
| Nov 27 2013 |
12579 |
367.71 |
| Nov 20 2013 |
5353 |
366.77 |
| Nov 20 2013 |
10771 |
395.87 |
| Nov 20 2013 |
12500 |
398 |
| Nov 20 2013 |
12580 |
367.71 |
| Nov 13 2013 |
5353 |
366.77 |
| Nov 13 2013 |
10771 |
395.87 |
| Nov 13 2013 |
12500 |
398 |
| Nov 13 2013 |
12580 |
367.71 |
| Nov 06 2013 |
5353 |
366.77 |
| Nov 06 2013 |
10771 |
395.87 |
| Nov 06 2013 |
12501 |
398 |
| Nov 06 2013 |
12580 |
367.71 |
| Oct 30 2013 |
5353 |
366.77 |
| Oct 30 2013 |
10771 |
395.87 |
| Oct 30 2013 |
12500 |
398 |
| Oct 30 2013 |
12579 |
367.71 |
| Oct 23 2013 |
5353 |
366.77 |
| Oct 23 2013 |
10766 |
395.87 |
| Oct 23 2013 |
12500 |
398 |
| Oct 23 2013 |
12579 |
367.71 |
| Oct 16 2013 |
5332 |
366.77 |
| Oct 16 2013 |
10795 |
395.87 |
| Oct 16 2013 |
12472 |
398 |
| Oct 16 2013 |
12575 |
367.71 |
| Oct 09 2013 |
5312 |
366.77 |
| Oct 09 2013 |
10686 |
395.87 |
| Oct 09 2013 |
12472 |
398 |
| Oct 09 2013 |
12525 |
367.71 |
| Oct 02 2013 |
5341 |
366.77 |
| Oct 02 2013 |
10707 |
395.87 |
| Oct 02 2013 |
12460 |
398 |
| Oct 02 2013 |
12528 |
367.71 |
| Sep 25 2013 |
5329 |
366.77 |
| Sep 25 2013 |
10673 |
395.87 |
| Sep 25 2013 |
12388 |
398 |
| Sep 25 2013 |
12494 |
367.71 |
| Sep 18 2013 |
5304 |
366.77 |
| Sep 18 2013 |
10588 |
395.87 |
| Sep 18 2013 |
12345 |
398 |
| Sep 18 2013 |
12393 |
367.71 |
| Sep 11 2013 |
5214 |
366.77 |
| Sep 11 2013 |
10580 |
395.87 |
| Sep 11 2013 |
12289 |
398 |
| Sep 11 2013 |
12336 |
367.71 |
| Sep 04 2013 |
5251 |
366.77 |
| Sep 04 2013 |
10700 |
395.87 |
| Sep 04 2013 |
12296 |
398 |
| Sep 04 2013 |
12380 |
367.71 |
| Aug 28 2013 |
5423 |
366.77 |
| Aug 28 2013 |
10690 |
395.87 |
| Aug 28 2013 |
12288 |
398 |
| Aug 28 2013 |
12369 |
367.71 |
| Aug 21 2013 |
5410 |
366.77 |
| Aug 21 2013 |
10749 |
395.87 |
| Aug 21 2013 |
11381 |
387.88 |
| Aug 21 2013 |
11944 |
363.41 |
| Aug 14 2013 |
5023 |
366.77 |
| Aug 14 2013 |
9619 |
383.5 |
| Aug 14 2013 |
11413 |
387.88 |
| Aug 14 2013 |
11677 |
363.41 |
| Aug 07 2013 |
5068 |
366.77 |
| Aug 07 2013 |
9618 |
383.5 |
| Aug 07 2013 |
11591 |
387.88 |
| Aug 07 2013 |
11805 |
363.41 |
| Jul 31 2013 |
5068 |
366.77 |
| Jul 31 2013 |
9784 |
383.5 |
| Jul 31 2013 |
11689 |
387.88 |
| Jul 31 2013 |
11896 |
363.41 |
| Jul 24 2013 |
5093 |
366.77 |
| Jul 24 2013 |
9701 |
383.5 |
| Jul 24 2013 |
11807 |
387.88 |
| Jul 24 2013 |
11952 |
363.41 |
| Jul 17 2013 |
5004 |
366.77 |
| Jul 17 2013 |
9724 |
383.5 |
| Jul 17 2013 |
11858 |
387.88 |
| Jul 17 2013 |
11975 |
363.41 |
| Jul 10 2013 |
5102 |
366.77 |
| Jul 10 2013 |
9767 |
383.5 |
| Jul 10 2013 |
12002 |
387.88 |
| Jul 10 2013 |
12111 |
363.41 |
| Jul 03 2013 |
5016 |
366.77 |
| Jul 03 2013 |
9772 |
383.5 |
| Jul 03 2013 |
11729 |
384.18 |
| Jul 03 2013 |
11569 |
358.44 |
| Jun 26 2013 |
4935 |
366.77 |
| Jun 26 2013 |
9761 |
383.5 |
| Jun 26 2013 |
11958 |
384.18 |
| Jun 26 2013 |
11700 |
358.44 |
| Jun 19 2013 |
4804 |
366.77 |
| Jun 19 2013 |
9889 |
383.5 |
| Jun 19 2013 |
11401 |
377.14 |
| Jun 19 2013 |
11181 |
354.08 |
| Jun 12 2013 |
4982 |
366.77 |
| Jun 12 2013 |
9968 |
383.5 |
| Jun 12 2013 |
11476 |
377.14 |
| Jun 12 2013 |
11350 |
354.08 |
| Jun 05 2013 |
4770 |
366.77 |
| Jun 05 2013 |
9912 |
383.5 |
| Jun 05 2013 |
11332 |
377.14 |
| Jun 05 2013 |
11259 |
354.08 |
| May 29 2013 |
4757 |
366.77 |
| May 29 2013 |
9828 |
383.5 |
| May 29 2013 |
11394 |
377.14 |
| May 29 2013 |
11269 |
354.08 |
| May 22 2013 |
5963 |
393.19 |
| May 22 2013 |
10983 |
393.06 |
| May 22 2013 |
11567 |
377.14 |
| May 22 2013 |
11620 |
354.89 |
| May 15 2013 |
5887 |
393.19 |
| May 15 2013 |
11000 |
393.06 |
| May 15 2013 |
11630 |
377.14 |
| May 15 2013 |
11662 |
354.89 |
| May 08 2013 |
5662 |
393.19 |
| May 08 2013 |
9564 |
377.81 |
| May 08 2013 |
11565 |
377.14 |
| May 08 2013 |
11595 |
354.89 |
| May 01 2013 |
5765 |
393.19 |
| May 01 2013 |
8594 |
364.65 |
| May 01 2013 |
11719 |
377.14 |
| May 01 2013 |
11694 |
354.66 |
| Apr 24 2013 |
5703 |
393.19 |
| Apr 24 2013 |
8282 |
363.25 |
| Apr 24 2013 |
11716 |
377.14 |
| Apr 24 2013 |
13221 |
367.07 |
| Apr 17 2013 |
5835 |
393.19 |
| Apr 17 2013 |
8400 |
363.25 |
| Apr 17 2013 |
12142 |
381.01 |
| Apr 17 2013 |
13169 |
366.13 |
| Apr 10 2013 |
5812 |
393.19 |
| Apr 10 2013 |
8414 |
363.25 |
| Apr 10 2013 |
12017 |
381.01 |
| Apr 10 2013 |
13122 |
366.13 |
| Apr 03 2013 |
5768 |
393.19 |
| Apr 03 2013 |
8411 |
363.25 |
| Apr 03 2013 |
11965 |
381.01 |
| Apr 03 2013 |
13134 |
366.13 |
| Mar 27 2013 |
5872 |
393.19 |
| Mar 27 2013 |
8593 |
363.25 |
| Mar 27 2013 |
9725 |
357.01 |
| Mar 27 2013 |
13208 |
366.13 |
| Mar 20 2013 |
5502 |
393.19 |
| Mar 20 2013 |
9301 |
371.71 |
| Mar 20 2013 |
9590 |
357.01 |
| Mar 20 2013 |
13872 |
371.55 |
| Mar 13 2013 |
4221 |
393.19 |
| Mar 13 2013 |
10384 |
419.17 |
| Mar 13 2013 |
13896 |
371.55 |
| Oct 19 2012 |
5226 |
393.19 |
| Oct 19 2012 |
8736 |
371.71 |
| Oct 19 2012 |
9106 |
366.14 |
| Oct 19 2012 |
14907 |
388.99 |
| Sep 23 2012 |
5162 |
393.19 |
| Sep 23 2012 |
8688 |
371.71 |
| Sep 23 2012 |
9073 |
366.14 |
| Sep 23 2012 |
14832 |
388.99 |
| Aug 31 2012 |
4858 |
393.19 |
| Aug 31 2012 |
8381 |
371.71 |
| Aug 31 2012 |
8887 |
366.14 |
| Aug 31 2012 |
14540 |
388.99 |
| Aug 24 2012 |
4803 |
393.19 |
| Aug 24 2012 |
8304 |
371.71 |
| Aug 24 2012 |
9245 |
371.58 |
| Aug 24 2012 |
14180 |
386.66 |
| Aug 10 2012 |
4601 |
393.19 |
| Aug 10 2012 |
8123 |
371.71 |
| Aug 10 2012 |
8999 |
371.58 |
| Aug 10 2012 |
12745 |
377.47 |
| Aug 03 2012 |
4445 |
393.19 |
| Aug 03 2012 |
7983 |
371.71 |
| Aug 03 2012 |
8864 |
371.58 |
| Aug 03 2012 |
12601 |
377.47 |
| Jul 27 2012 |
4201 |
393.19 |
| Jul 27 2012 |
7919 |
371.71 |
| Jul 27 2012 |
8650 |
371.58 |
| Jul 27 2012 |
12374 |
377.47 |
| Jul 06 2012 |
3961 |
393.19 |
| Jul 06 2012 |
7680 |
371.71 |
| Jul 06 2012 |
8177 |
370 |
| Jul 06 2012 |
11104 |
367.86 |
| Jun 22 2012 |
4091 |
393.19 |
| Jun 22 2012 |
7569 |
371.71 |
| Jun 22 2012 |
8152 |
380.51 |
| Jun 22 2012 |
10925 |
370.56 |
| Jun 15 2012 |
4200 |
393.19 |
| Jun 15 2012 |
7467 |
371.71 |
| Jun 15 2012 |
8189 |
380.51 |
| Jun 15 2012 |
11378 |
370.56 |
| Jun 08 2012 |
4243 |
393.19 |
| Jun 08 2012 |
7926 |
380.57 |
| Jun 08 2012 |
4608 |
320.51 |
| Jun 08 2012 |
11193 |
369.5 |
| Jun 01 2012 |
4487 |
393.19 |
| Jun 01 2012 |
7939 |
380.57 |
| Jun 01 2012 |
4450 |
320.51 |
| Jun 01 2012 |
11084 |
369.5 |
| May 25 2012 |
6215 |
360.94 |
| May 25 2012 |
3780 |
320.51 |
| May 25 2012 |
8209 |
345.06 |
| May 18 2012 |
6313 |
360.94 |
| May 18 2012 |
3869 |
320.51 |
| May 18 2012 |
8321 |
345.06 |
| May 11 2012 |
6237 |
361 |
| May 11 2012 |
3818 |
320.51 |
| May 11 2012 |
8707 |
349.13 |
| May 04 2012 |
6110 |
367.28 |
| May 04 2012 |
3683 |
321.89 |
| May 04 2012 |
8134 |
344.1 |
| Apr 27 2012 |
7360 |
405.7 |
| Apr 27 2012 |
3584 |
321.89 |
| Apr 27 2012 |
8332 |
347.91 |
| Apr 13 2012 |
5792 |
405.7 |
| Apr 13 2012 |
3583 |
333.93 |
| Apr 13 2012 |
7965 |
349.93 |
| Apr 06 2012 |
5214 |
405.7 |
| Apr 06 2012 |
3419 |
333.93 |
| Apr 06 2012 |
7822 |
349.93 |
| Mar 27 2012 |
5081 |
405.7 |
| Mar 27 2012 |
3527 |
340.63 |
| Mar 27 2012 |
8265 |
357.28 |
| Sep 23 2011 |
6943 |
405.7 |
| Sep 23 2011 |
4370 |
340.63 |
| Sep 23 2011 |
7444 |
362.32 |
| Sep 16 2011 |
6935 |
405.7 |
| Sep 16 2011 |
4352 |
340.63 |
| Sep 16 2011 |
7434 |
362.32 |
| Sep 10 2011 |
6789 |
405.7 |
| Sep 10 2011 |
4247 |
340.63 |
| Sep 10 2011 |
7281 |
362.32 |
| Sep 02 2011 |
6680 |
405.7 |
| Sep 02 2011 |
4235 |
340.63 |
| Sep 02 2011 |
7206 |
362.32 |
| Aug 26 2011 |
6672 |
405.7 |
| Aug 26 2011 |
4235 |
340.63 |
| Aug 26 2011 |
7198 |
362.32 |
| Aug 19 2011 |
6547 |
405.7 |
| Aug 19 2011 |
4082 |
340.63 |
| Aug 19 2011 |
6568 |
362.32 |
| Aug 12 2011 |
3986 |
340.63 |
| Aug 12 2011 |
5282 |
340.63 |
| Aug 05 2011 |
3960 |
340.63 |
| Aug 05 2011 |
5224 |
340.63 |
| Jul 29 2011 |
3924 |
340.63 |
| Jul 29 2011 |
5188 |
340.63 |
| Jul 22 2011 |
3718 |
340.63 |
| Jul 22 2011 |
4949 |
340.63 |
| Jul 15 2011 |
3499 |
340.63 |
| Jul 15 2011 |
4702 |
340.63 |
| Jul 08 2011 |
3734 |
357.99 |
| Jul 08 2011 |
5280 |
357.99 |
| Jul 01 2011 |
2753 |
357.99 |
| Jul 01 2011 |
4178 |
357.99 |
