Jun 10 2021 |
5402 |
484.33 |
Jun 10 2021 |
6981 |
484.33 |
Jun 03 2021 |
6753 |
484.33 |
May 27 2021 |
5317 |
484.33 |
May 27 2021 |
6797 |
484.33 |
May 07 2021 |
17349 |
487.74 |
Jun 12 2020 |
8798 |
484.33 |
Jun 12 2020 |
12178 |
484.33 |
Jun 05 2020 |
9208 |
484.33 |
Jun 05 2020 |
12576 |
484.33 |
May 29 2020 |
9541 |
484.33 |
May 29 2020 |
12972 |
484.33 |
May 22 2020 |
9924 |
484.33 |
May 22 2020 |
13369 |
484.33 |
May 15 2020 |
10163 |
484.33 |
May 15 2020 |
13807 |
484.33 |
May 08 2020 |
10002 |
491.14 |
May 08 2020 |
10412 |
484.33 |
May 08 2020 |
14465 |
487.74 |
May 01 2020 |
10521 |
491.14 |
May 01 2020 |
12352 |
504.27 |
May 01 2020 |
16286 |
499.89 |
Apr 24 2020 |
10955 |
491.14 |
Apr 24 2020 |
12814 |
504.27 |
Apr 24 2020 |
17422 |
499.89 |
Apr 17 2020 |
11334 |
491.14 |
Apr 17 2020 |
12907 |
504.27 |
Apr 17 2020 |
17789 |
499.89 |
Apr 10 2020 |
11672 |
491.14 |
Apr 10 2020 |
13190 |
504.27 |
Apr 10 2020 |
18181 |
499.89 |
Apr 03 2020 |
10434 |
471.04 |
Apr 03 2020 |
12697 |
493.69 |
Apr 03 2020 |
16976 |
484.63 |
Mar 27 2020 |
12099 |
485.57 |
Mar 27 2020 |
12534 |
488.41 |
Mar 27 2020 |
16072 |
474.3 |
Mar 20 2020 |
12330 |
485.57 |
Mar 20 2020 |
12702 |
488.28 |
Mar 20 2020 |
16219 |
473.63 |
Mar 13 2020 |
12551 |
485.57 |
Mar 13 2020 |
12792 |
488.28 |
Mar 13 2020 |
16455 |
473.63 |
Mar 06 2020 |
12764 |
485.57 |
Mar 06 2020 |
12869 |
488.28 |
Mar 06 2020 |
16608 |
473.63 |
Feb 28 2020 |
12779 |
485.57 |
Feb 28 2020 |
12854 |
488.28 |
Feb 28 2020 |
16627 |
473.63 |
Feb 21 2020 |
12602 |
485.57 |
Feb 21 2020 |
12699 |
488.28 |
Feb 21 2020 |
16452 |
473.63 |
Feb 14 2020 |
12644 |
485.57 |
Feb 14 2020 |
12747 |
488.28 |
Feb 14 2020 |
16508 |
473.63 |
Feb 07 2020 |
12587 |
485.57 |
Feb 07 2020 |
12668 |
488.28 |
Feb 07 2020 |
16403 |
473.63 |
Jan 31 2020 |
12677 |
485.57 |
Jan 31 2020 |
12696 |
488.28 |
Jan 31 2020 |
16449 |
473.63 |
Jan 24 2020 |
12693 |
485.57 |
Jan 24 2020 |
12728 |
488.28 |
Jan 24 2020 |
16459 |
473.63 |
Jan 17 2020 |
12706 |
485.57 |
Jan 17 2020 |
12622 |
488.28 |
Jan 17 2020 |
16375 |
473.63 |
Jan 10 2020 |
12706 |
485.57 |
Jan 10 2020 |
12621 |
488.28 |
Jan 10 2020 |
16373 |
473.63 |
Jan 03 2020 |
12708 |
485.57 |
Jan 03 2020 |
12630 |
488.28 |
Jan 03 2020 |
16385 |
473.63 |
Dec 27 2019 |
12708 |
485.57 |
Dec 27 2019 |
12622 |
488.28 |
Dec 27 2019 |
16381 |
473.63 |
Dec 20 2019 |
12708 |
485.57 |
Dec 20 2019 |
12622 |
488.28 |
Dec 20 2019 |
16381 |
473.63 |
Dec 13 2019 |
12709 |
485.57 |
Dec 13 2019 |
12623 |
488.28 |
Dec 13 2019 |
16382 |
473.63 |
Dec 06 2019 |
12709 |
485.57 |
Dec 06 2019 |
12604 |
488.28 |
Dec 06 2019 |
16361 |
473.63 |
Nov 29 2019 |
12709 |
485.57 |
Nov 29 2019 |
12566 |
488.28 |
Nov 29 2019 |
16347 |
473.63 |
Nov 22 2019 |
12709 |
485.57 |
Nov 22 2019 |
12566 |
488.28 |
Nov 22 2019 |
16347 |
473.63 |
Nov 15 2019 |
12709 |
485.57 |
Nov 15 2019 |
12567 |
488.28 |
Nov 15 2019 |
16352 |
473.63 |
Nov 08 2019 |
12667 |
485.57 |
Nov 08 2019 |
12571 |
488.28 |
Nov 08 2019 |
16279 |
473.63 |
Nov 01 2019 |
12423 |
485.57 |
Nov 01 2019 |
12566 |
488.28 |
Nov 01 2019 |
16077 |
473.63 |
Oct 25 2019 |
12423 |
485.57 |
Oct 25 2019 |
12585 |
488.28 |
Oct 25 2019 |
16093 |
473.63 |
Oct 18 2019 |
12478 |
485.57 |
Oct 18 2019 |
12585 |
488.28 |
Oct 18 2019 |
16124 |
473.63 |
Oct 11 2019 |
12434 |
485.57 |
Oct 11 2019 |
12585 |
488.28 |
Oct 11 2019 |
16093 |
473.63 |
Oct 04 2019 |
12405 |
485.57 |
Oct 04 2019 |
12604 |
488.28 |
Oct 04 2019 |
16069 |
473.63 |
Sep 27 2019 |
12409 |
485.57 |
Sep 27 2019 |
12598 |
488.28 |
Sep 27 2019 |
16187 |
473.63 |
Sep 20 2019 |
12374 |
485.57 |
Sep 20 2019 |
12610 |
488.28 |
Sep 20 2019 |
16175 |
473.63 |
Sep 13 2019 |
12451 |
485.57 |
Sep 13 2019 |
12592 |
488.28 |
Sep 13 2019 |
16195 |
473.63 |
Sep 06 2019 |
12684 |
485.57 |
Sep 06 2019 |
12624 |
488.28 |
Sep 06 2019 |
16463 |
473.63 |
Aug 30 2019 |
12757 |
485.57 |
Aug 30 2019 |
12759 |
488.28 |
Aug 30 2019 |
16592 |
473.63 |
Aug 23 2019 |
12917 |
485.57 |
Aug 23 2019 |
12844 |
488.28 |
Aug 23 2019 |
16801 |
473.63 |
Aug 16 2019 |
12830 |
485.57 |
Aug 16 2019 |
12839 |
488.28 |
Aug 16 2019 |
16763 |
473.63 |
Aug 09 2019 |
12895 |
485.57 |
Aug 09 2019 |
12882 |
488.28 |
Aug 09 2019 |
16812 |
473.63 |
Aug 02 2019 |
13018 |
485.57 |
Aug 02 2019 |
13032 |
488.28 |
Aug 02 2019 |
16936 |
473.63 |
Jul 26 2019 |
13003 |
485.57 |
Jul 26 2019 |
13104 |
488.28 |
Jul 26 2019 |
17044 |
473.63 |
Jul 19 2019 |
13226 |
485.57 |
Jul 19 2019 |
13155 |
488.28 |
Jul 19 2019 |
17181 |
473.63 |
Jul 12 2019 |
13219 |
485.57 |
Jul 12 2019 |
13337 |
488.28 |
Jul 12 2019 |
17305 |
473.63 |
Jul 05 2019 |
13426 |
485.57 |
Jul 05 2019 |
13713 |
488.41 |
Jul 05 2019 |
17751 |
474.3 |
Jun 28 2019 |
13536 |
485.57 |
Jun 28 2019 |
13888 |
488.41 |
Jun 28 2019 |
17925 |
474.3 |
Jun 21 2019 |
13496 |
485.57 |
Jun 21 2019 |
13835 |
488.41 |
Jun 21 2019 |
17804 |
474.3 |
Jun 14 2019 |
13492 |
485.57 |
Jun 14 2019 |
14134 |
489.76 |
Jun 14 2019 |
18762 |
480.36 |
Jun 07 2019 |
13599 |
485.57 |
Jun 07 2019 |
14340 |
489.76 |
Jun 07 2019 |
18973 |
480.36 |
May 31 2019 |
13566 |
485.57 |
May 31 2019 |
14311 |
489.76 |
May 31 2019 |
18885 |
480.36 |
May 24 2019 |
13537 |
485.57 |
May 24 2019 |
14333 |
489.76 |
May 24 2019 |
18927 |
480.36 |
May 17 2019 |
13566 |
485.57 |
May 17 2019 |
14398 |
489.76 |
May 17 2019 |
18909 |
480.36 |
May 10 2019 |
13412 |
482.78 |
May 10 2019 |
14365 |
489.76 |
May 10 2019 |
19708 |
486.97 |
May 03 2019 |
13459 |
482.78 |
May 03 2019 |
12703 |
472.54 |
May 03 2019 |
18515 |
477.66 |
Apr 26 2019 |
13631 |
482.78 |
Apr 26 2019 |
12695 |
472.54 |
Apr 26 2019 |
18140 |
477.66 |
Apr 19 2019 |
13563 |
482.78 |
Apr 19 2019 |
12838 |
472.54 |
Apr 19 2019 |
18096 |
477.66 |
Apr 18 2019 |
13570 |
482.78 |
Apr 18 2019 |
12853 |
472.54 |
Apr 12 2019 |
16239 |
514.62 |
Apr 12 2019 |
12975 |
472.56 |
Apr 12 2019 |
20147 |
493.59 |
Apr 27 2018 |
8488 |
425.72 |
Apr 27 2018 |
5936 |
397.02 |
Apr 27 2018 |
9930 |
411.37 |
Apr 20 2018 |
8893 |
429.92 |
Apr 20 2018 |
6053 |
397.64 |
Apr 20 2018 |
10245 |
413.78 |
Apr 13 2018 |
8825 |
429.92 |
Apr 13 2018 |
4506 |
379.53 |
Apr 13 2018 |
8509 |
399.68 |
Apr 06 2018 |
9009 |
429.92 |
Apr 06 2018 |
6397 |
401.65 |
Apr 06 2018 |
7739 |
392.91 |
Mar 30 2018 |
9258 |
429.92 |
Mar 30 2018 |
6462 |
401.65 |
Mar 30 2018 |
7887 |
392.91 |
Mar 23 2018 |
9384 |
429.92 |
Mar 23 2018 |
6399 |
400.71 |
Mar 23 2018 |
7457 |
388.73 |
Mar 16 2018 |
9317 |
429.92 |
Mar 16 2018 |
6404 |
400.71 |
Mar 16 2018 |
7452 |
388.73 |
Mar 09 2018 |
9281 |
429.92 |
Mar 09 2018 |
5683 |
393.07 |
Mar 09 2018 |
7443 |
388.73 |
Mar 02 2018 |
9323 |
429.92 |
Mar 02 2018 |
5716 |
393.07 |
Mar 02 2018 |
7616 |
388.73 |
Feb 23 2018 |
9431 |
429.92 |
Feb 23 2018 |
5766 |
393.07 |
Feb 23 2018 |
7670 |
388.73 |
Feb 16 2018 |
9447 |
429.92 |
Feb 16 2018 |
5781 |
393.07 |
Feb 16 2018 |
7699 |
388.73 |
Feb 09 2018 |
9375 |
429.92 |
Feb 09 2018 |
5799 |
393.07 |
Feb 09 2018 |
7685 |
388.73 |
Feb 02 2018 |
9367 |
429.92 |
Feb 02 2018 |
5784 |
393.07 |
Feb 02 2018 |
7671 |
388.73 |
Jan 26 2018 |
9413 |
429.92 |
Jan 26 2018 |
5795 |
393.07 |
Jan 26 2018 |
7684 |
388.73 |
Jan 19 2018 |
9415 |
429.92 |
Jan 19 2018 |
5795 |
393.07 |
Jan 19 2018 |
7684 |
388.73 |
Jan 12 2018 |
9428 |
429.92 |
Jan 12 2018 |
5793 |
393.07 |
Jan 12 2018 |
7685 |
388.73 |
Jan 05 2018 |
9428 |
429.92 |
Jan 05 2018 |
5807 |
393.07 |
Jan 05 2018 |
7695 |
388.73 |
Dec 29 2017 |
9428 |
429.92 |
Dec 29 2017 |
5807 |
393.07 |
Dec 29 2017 |
7695 |
388.73 |
Dec 22 2017 |
9428 |
429.92 |
Dec 22 2017 |
5808 |
393.07 |
Dec 22 2017 |
7696 |
388.73 |
Dec 15 2017 |
9428 |
429.92 |
Dec 15 2017 |
5805 |
393.07 |
Dec 15 2017 |
7693 |
388.73 |
Dec 08 2017 |
9428 |
429.92 |
Dec 08 2017 |
5805 |
393.07 |
Dec 08 2017 |
7693 |
388.73 |
Dec 01 2017 |
9428 |
429.92 |
Dec 01 2017 |
5805 |
393.07 |
Dec 01 2017 |
7693 |
388.73 |
Nov 24 2017 |
9428 |
429.92 |
Nov 24 2017 |
5805 |
393.07 |
Nov 24 2017 |
7693 |
388.73 |
Nov 17 2017 |
9428 |
429.92 |
Nov 17 2017 |
5805 |
393.07 |
Nov 17 2017 |
7693 |
388.73 |
Nov 10 2017 |
9437 |
429.92 |
Nov 10 2017 |
5805 |
393.07 |
Nov 10 2017 |
7698 |
388.73 |
Nov 03 2017 |
9437 |
429.92 |
Nov 03 2017 |
5805 |
393.07 |
Nov 03 2017 |
7698 |
388.73 |
Oct 27 2017 |
9484 |
429.92 |
Oct 27 2017 |
5805 |
393.07 |
Oct 27 2017 |
7734 |
388.73 |
Oct 20 2017 |
9419 |
429.92 |
Oct 20 2017 |
5818 |
393.07 |
Oct 20 2017 |
7714 |
388.73 |
Oct 13 2017 |
9453 |
429.92 |
Oct 13 2017 |
5817 |
393.07 |
Oct 13 2017 |
7730 |
388.73 |
Oct 06 2017 |
9453 |
429.92 |
Oct 06 2017 |
5816 |
393.07 |
Oct 06 2017 |
7730 |
388.73 |
Sep 29 2017 |
9451 |
429.92 |
Sep 29 2017 |
5819 |
393.07 |
Sep 29 2017 |
7668 |
388.73 |
Sep 22 2017 |
9603 |
429.92 |
Sep 22 2017 |
5820 |
393.07 |
Sep 22 2017 |
7741 |
388.73 |
Sep 15 2017 |
9616 |
429.92 |
Sep 15 2017 |
5873 |
393.07 |
Sep 15 2017 |
7813 |
388.73 |
Sep 08 2017 |
9566 |
429.92 |
Sep 08 2017 |
5889 |
393.07 |
Sep 08 2017 |
7912 |
388.73 |
Sep 01 2017 |
9585 |
429.92 |
Sep 01 2017 |
5981 |
393.07 |
Sep 01 2017 |
7908 |
388.73 |
Aug 25 2017 |
9939 |
429.92 |
Aug 25 2017 |
5993 |
393.07 |
Aug 25 2017 |
8265 |
388.73 |
Aug 18 2017 |
9980 |
429.92 |
Aug 18 2017 |
6042 |
393.07 |
Aug 18 2017 |
8335 |
388.73 |
Aug 11 2017 |
10033 |
429.92 |
Aug 11 2017 |
5995 |
393.07 |
Aug 11 2017 |
8379 |
388.73 |
Aug 04 2017 |
10119 |
429.92 |
Aug 04 2017 |
6084 |
393.07 |
Aug 04 2017 |
8464 |
388.73 |
Jul 28 2017 |
10190 |
429.92 |
Jul 28 2017 |
6125 |
393.07 |
Jul 28 2017 |
8573 |
388.73 |
Jul 21 2017 |
10294 |
429.92 |
Jul 21 2017 |
6234 |
393.07 |
Jul 21 2017 |
8708 |
388.73 |
Jul 14 2017 |
10354 |
429.92 |
Jul 14 2017 |
6302 |
393.07 |
Jul 14 2017 |
8791 |
388.73 |
Jul 07 2017 |
10394 |
429.92 |
Jul 07 2017 |
6345 |
393.07 |
Jul 07 2017 |
8833 |
388.73 |
Jun 30 2017 |
10425 |
429.92 |
Jun 30 2017 |
6380 |
393.07 |
Jun 30 2017 |
8849 |
388.73 |
Jun 23 2017 |
10577 |
429.92 |
Jun 23 2017 |
7333 |
393.07 |
Jun 23 2017 |
8940 |
388.73 |
Jun 16 2017 |
10586 |
429.92 |
Jun 16 2017 |
7444 |
393.07 |
Jun 16 2017 |
8964 |
388.73 |
Jun 09 2017 |
10488 |
429.92 |
Jun 09 2017 |
7471 |
393.07 |
Jun 09 2017 |
8833 |
388.73 |
Jun 02 2017 |
10790 |
429.92 |
Jun 02 2017 |
7521 |
393.07 |
Jun 02 2017 |
9043 |
388.73 |
May 26 2017 |
10855 |
429.92 |
May 26 2017 |
7590 |
393.07 |
May 26 2017 |
9063 |
388.73 |
May 19 2017 |
11115 |
429.92 |
May 19 2017 |
7635 |
393.07 |
May 19 2017 |
9187 |
388.73 |
May 12 2017 |
11468 |
432.87 |
May 12 2017 |
7464 |
389.91 |
May 12 2017 |
9273 |
388.73 |
May 05 2017 |
11860 |
436.44 |
May 05 2017 |
8140 |
396.46 |
May 05 2017 |
9754 |
392.12 |
Apr 28 2017 |
11772 |
436.44 |
Apr 28 2017 |
7988 |
396.46 |
Apr 28 2017 |
9672 |
392.12 |
Apr 21 2017 |
12223 |
438.77 |
Apr 21 2017 |
7880 |
393.77 |
Apr 21 2017 |
9420 |
389.42 |
Apr 14 2017 |
12338 |
438.77 |
Apr 14 2017 |
9648 |
411.03 |
Apr 14 2017 |
11378 |
404.34 |
Apr 07 2017 |
7947 |
466.72 |
Apr 07 2017 |
14866 |
462.55 |
Apr 07 2017 |
9304 |
406.88 |
Apr 07 2017 |
11510 |
406.88 |
Mar 31 2017 |
8232 |
466.72 |
Mar 31 2017 |
14738 |
461.48 |
Mar 31 2017 |
9557 |
406.88 |
Mar 31 2017 |
11697 |
406.88 |
Mar 24 2017 |
8041 |
466.72 |
Mar 24 2017 |
11632 |
435.27 |
Mar 24 2017 |
9977 |
411.83 |
Mar 24 2017 |
12409 |
413.1 |
Mar 17 2017 |
8173 |
466.72 |
Mar 17 2017 |
10572 |
423.61 |
Mar 17 2017 |
8981 |
401.37 |
Mar 17 2017 |
12501 |
413.1 |
Mar 10 2017 |
8054 |
466.72 |
Mar 10 2017 |
10613 |
423.61 |
Mar 10 2017 |
9115 |
401.37 |
Mar 10 2017 |
12594 |
413.1 |
Mar 03 2017 |
8086 |
466.72 |
Mar 03 2017 |
10547 |
423.61 |
Mar 03 2017 |
9075 |
401.37 |
Mar 03 2017 |
12552 |
413.1 |
Feb 24 2017 |
8198 |
466.72 |
Feb 24 2017 |
10625 |
423.61 |
Feb 24 2017 |
9028 |
401.37 |
Feb 24 2017 |
12588 |
413.1 |
Feb 17 2017 |
8100 |
466.72 |
Feb 17 2017 |
10648 |
423.61 |
Feb 17 2017 |
8865 |
401.37 |
Feb 17 2017 |
12635 |
413.1 |
Feb 10 2017 |
8203 |
466.72 |
Feb 10 2017 |
10773 |
423.61 |
Feb 10 2017 |
8896 |
401.37 |
Feb 10 2017 |
12712 |
413.1 |
Feb 03 2017 |
8170 |
466.72 |
Feb 03 2017 |
10743 |
423.61 |
Feb 03 2017 |
8915 |
401.37 |
Feb 03 2017 |
12697 |
413.1 |
Jan 27 2017 |
8158 |
466.72 |
Jan 27 2017 |
10717 |
423.61 |
Jan 27 2017 |
8929 |
401.37 |
Jan 27 2017 |
12706 |
413.1 |
Jan 20 2017 |
8174 |
466.72 |
Jan 20 2017 |
10692 |
423.61 |
Jan 20 2017 |
8930 |
401.37 |
Jan 20 2017 |
12677 |
413.1 |
Jan 13 2017 |
8174 |
466.72 |
Jan 13 2017 |
10674 |
423.61 |
Jan 13 2017 |
8934 |
401.37 |
Jan 13 2017 |
12666 |
413.1 |
Jan 06 2017 |
8174 |
466.72 |
Jan 06 2017 |
10674 |
423.61 |
Jan 06 2017 |
8921 |
401.37 |
Jan 06 2017 |
12639 |
413.1 |
Dec 30 2016 |
8169 |
466.72 |
Dec 30 2016 |
10674 |
423.61 |
Dec 30 2016 |
8923 |
401.37 |
Dec 30 2016 |
12642 |
413.1 |
Dec 23 2016 |
8169 |
466.72 |
Dec 23 2016 |
10674 |
423.61 |
Dec 23 2016 |
8923 |
401.37 |
Dec 23 2016 |
12642 |
413.1 |
Dec 16 2016 |
8169 |
466.72 |
Dec 16 2016 |
10674 |
423.61 |
Dec 16 2016 |
8921 |
401.37 |
Dec 16 2016 |
12640 |
413.1 |
Dec 09 2016 |
8176 |
466.72 |
Dec 09 2016 |
10673 |
423.61 |
Dec 09 2016 |
8922 |
401.37 |
Dec 09 2016 |
12641 |
413.1 |
Dec 02 2016 |
8176 |
466.72 |
Dec 02 2016 |
10673 |
423.61 |
Dec 02 2016 |
8922 |
401.37 |
Dec 02 2016 |
12642 |
413.1 |
Nov 25 2016 |
8165 |
466.72 |
Nov 25 2016 |
10673 |
423.61 |
Nov 25 2016 |
8919 |
401.37 |
Nov 25 2016 |
12641 |
413.1 |
Nov 18 2016 |
8165 |
466.72 |
Nov 18 2016 |
10673 |
423.61 |
Nov 18 2016 |
8919 |
401.37 |
Nov 18 2016 |
12641 |
413.1 |
Nov 11 2016 |
8165 |
466.72 |
Nov 11 2016 |
10664 |
423.61 |
Nov 11 2016 |
8919 |
401.37 |
Nov 11 2016 |
12636 |
413.1 |
Nov 04 2016 |
8165 |
466.72 |
Nov 04 2016 |
10664 |
423.61 |
Nov 04 2016 |
8919 |
401.37 |
Nov 04 2016 |
12636 |
413.1 |
Oct 28 2016 |
8153 |
466.72 |
Oct 28 2016 |
10682 |
423.61 |
Oct 28 2016 |
8919 |
401.37 |
Oct 28 2016 |
12654 |
413.1 |
Oct 21 2016 |
8153 |
466.72 |
Oct 21 2016 |
10694 |
423.61 |
Oct 21 2016 |
8913 |
401.37 |
Oct 21 2016 |
12662 |
413.1 |
Oct 14 2016 |
8173 |
466.72 |
Oct 14 2016 |
10693 |
423.61 |
Oct 14 2016 |
8928 |
401.37 |
Oct 14 2016 |
12687 |
413.1 |
Oct 07 2016 |
8170 |
466.72 |
Oct 07 2016 |
10690 |
423.61 |
Oct 07 2016 |
8935 |
401.37 |
Oct 07 2016 |
12707 |
413.1 |
Sep 30 2016 |
8212 |
466.72 |
Sep 30 2016 |
10698 |
423.61 |
Sep 30 2016 |
8947 |
401.37 |
Sep 30 2016 |
12719 |
413.1 |
Sep 23 2016 |
8182 |
466.72 |
Sep 23 2016 |
10592 |
423.61 |
Sep 23 2016 |
8946 |
401.37 |
Sep 23 2016 |
12628 |
413.1 |
Sep 16 2016 |
8192 |
466.72 |
Sep 16 2016 |
10561 |
423.61 |
Sep 16 2016 |
8993 |
401.37 |
Sep 16 2016 |
12645 |
413.1 |
Sep 09 2016 |
8282 |
466.72 |
Sep 09 2016 |
10682 |
423.61 |
Sep 09 2016 |
9054 |
401.37 |
Sep 09 2016 |
12700 |
413.1 |
Sep 02 2016 |
8438 |
466.72 |
Sep 02 2016 |
10732 |
423.61 |
Sep 02 2016 |
9196 |
401.37 |
Sep 02 2016 |
12843 |
413.1 |
Aug 26 2016 |
8231 |
466.72 |
Aug 26 2016 |
10458 |
423.61 |
Aug 26 2016 |
9246 |
401.37 |
Aug 26 2016 |
12601 |
413.1 |
Aug 19 2016 |
8380 |
466.72 |
Aug 19 2016 |
10489 |
423.61 |
Aug 19 2016 |
9280 |
401.37 |
Aug 19 2016 |
12611 |
413.1 |
Aug 12 2016 |
8763 |
466.72 |
Aug 12 2016 |
10490 |
423.61 |
Aug 12 2016 |
9397 |
401.37 |
Aug 12 2016 |
14163 |
415.24 |
Aug 05 2016 |
8821 |
466.72 |
Aug 05 2016 |
10526 |
423.61 |
Aug 05 2016 |
9418 |
401.37 |
Aug 05 2016 |
14296 |
415.24 |
Jul 29 2016 |
8872 |
466.72 |
Jul 29 2016 |
10385 |
423.61 |
Jul 29 2016 |
9471 |
401.37 |
Jul 29 2016 |
14436 |
415.24 |
Jul 22 2016 |
8978 |
466.72 |
Jul 22 2016 |
10518 |
423.61 |
Jul 22 2016 |
9659 |
401.37 |
Jul 22 2016 |
14604 |
415.24 |
Jun 22 2016 |
8902 |
466.72 |
Jun 22 2016 |
10698 |
423.61 |
Jun 22 2016 |
9890 |
401.37 |
Jun 22 2016 |
15586 |
415.24 |
Jun 15 2016 |
9213 |
466.72 |
Jun 15 2016 |
8975 |
406.3 |
Jun 15 2016 |
9958 |
401.37 |
Jun 15 2016 |
15745 |
415.24 |
Jun 08 2016 |
9331 |
466.72 |
Jun 08 2016 |
8987 |
406.3 |
Jun 08 2016 |
10038 |
401.37 |
Jun 08 2016 |
15793 |
415.24 |
Jun 01 2016 |
9485 |
466.72 |
Jun 01 2016 |
9097 |
406.3 |
Jun 01 2016 |
10087 |
401.37 |
Jun 01 2016 |
16044 |
415.24 |
May 25 2016 |
9389 |
466.72 |
May 25 2016 |
10946 |
423.61 |
May 25 2016 |
10066 |
401.37 |
May 25 2016 |
15993 |
415.24 |
May 18 2016 |
9471 |
466.72 |
May 18 2016 |
11021 |
423.61 |
May 18 2016 |
10158 |
401.37 |
May 18 2016 |
16129 |
415.24 |
May 11 2016 |
9366 |
466.72 |
May 11 2016 |
12135 |
433.12 |
May 11 2016 |
10440 |
404.5 |
May 11 2016 |
16534 |
418.2 |
May 04 2016 |
9359 |
466.72 |
May 04 2016 |
12069 |
433.12 |
May 04 2016 |
10380 |
404.5 |
May 04 2016 |
16466 |
418.2 |
Apr 27 2016 |
9594 |
466.72 |
Apr 27 2016 |
12276 |
433.12 |
Apr 27 2016 |
10587 |
404.5 |
Apr 27 2016 |
16734 |
418.2 |
Apr 20 2016 |
9646 |
466.72 |
Apr 20 2016 |
12245 |
433.12 |
Apr 20 2016 |
10657 |
404.87 |
Apr 20 2016 |
15743 |
411.36 |
Apr 13 2016 |
11436 |
423.84 |
Apr 13 2016 |
8493 |
384.23 |
Apr 13 2016 |
11345 |
381.05 |
Apr 06 2016 |
11518 |
422.33 |
Apr 06 2016 |
9662 |
395.75 |
Apr 06 2016 |
11423 |
381.05 |
Mar 30 2016 |
11236 |
420.89 |
Mar 30 2016 |
9023 |
390.42 |
Mar 30 2016 |
11164 |
379.74 |
Mar 23 2016 |
7920 |
428.72 |
Mar 23 2016 |
13617 |
438.94 |
Mar 23 2016 |
8560 |
385.74 |
Mar 23 2016 |
12144 |
385.74 |
Mar 16 2016 |
7898 |
428.72 |
Mar 16 2016 |
11597 |
421.29 |
Mar 16 2016 |
8555 |
386.8 |
Mar 16 2016 |
12224 |
386.8 |
Mar 09 2016 |
7953 |
428.72 |
Mar 09 2016 |
10402 |
410.32 |
Mar 09 2016 |
8538 |
386.8 |
Mar 09 2016 |
12259 |
386.8 |
Mar 02 2016 |
7980 |
428.72 |
Mar 02 2016 |
10259 |
410.32 |
Mar 02 2016 |
8515 |
386.8 |
Mar 02 2016 |
12191 |
386.8 |
Feb 24 2016 |
7945 |
428.72 |
Feb 24 2016 |
10284 |
410.32 |
Feb 24 2016 |
8475 |
386.8 |
Feb 24 2016 |
12170 |
386.8 |
Feb 17 2016 |
8024 |
428.72 |
Feb 17 2016 |
10425 |
410.32 |
Feb 17 2016 |
8517 |
386.8 |
Feb 17 2016 |
12290 |
386.8 |
Feb 10 2016 |
8077 |
428.72 |
Feb 10 2016 |
10414 |
410.32 |
Feb 10 2016 |
8551 |
386.8 |
Feb 10 2016 |
12318 |
386.8 |
Feb 03 2016 |
8078 |
428.72 |
Feb 03 2016 |
10434 |
410.32 |
Feb 03 2016 |
8572 |
386.8 |
Feb 03 2016 |
12329 |
386.8 |
Jan 27 2016 |
8078 |
428.72 |
Jan 27 2016 |
10467 |
410.32 |
Jan 27 2016 |
8566 |
386.8 |
Jan 27 2016 |
12329 |
386.8 |
Jan 20 2016 |
8085 |
428.72 |
Jan 20 2016 |
10459 |
410.32 |
Jan 20 2016 |
8586 |
386.8 |
Jan 20 2016 |
12338 |
386.8 |
Jan 13 2016 |
8085 |
428.72 |
Jan 13 2016 |
10471 |
410.32 |
Jan 13 2016 |
8592 |
386.8 |
Jan 13 2016 |
12350 |
386.8 |
Jan 06 2016 |
8085 |
428.72 |
Jan 06 2016 |
10471 |
410.32 |
Jan 06 2016 |
8601 |
386.8 |
Jan 06 2016 |
12357 |
386.8 |
Dec 30 2015 |
8091 |
428.72 |
Dec 30 2015 |
10471 |
410.32 |
Dec 30 2015 |
8601 |
386.8 |
Dec 30 2015 |
12357 |
386.8 |
Dec 23 2015 |
8091 |
428.72 |
Dec 23 2015 |
10472 |
410.32 |
Dec 23 2015 |
8601 |
386.8 |
Dec 23 2015 |
12357 |
386.8 |
Dec 16 2015 |
8091 |
428.72 |
Dec 16 2015 |
10472 |
410.32 |
Dec 16 2015 |
8601 |
386.8 |
Dec 16 2015 |
12357 |
386.8 |
Dec 09 2015 |
8091 |
428.72 |
Dec 09 2015 |
10472 |
410.32 |
Dec 09 2015 |
8610 |
386.8 |
Dec 09 2015 |
12362 |
386.8 |
Dec 02 2015 |
8091 |
428.72 |
Dec 02 2015 |
10473 |
410.32 |
Dec 02 2015 |
8611 |
386.8 |
Dec 02 2015 |
12363 |
386.8 |
Nov 25 2015 |
8091 |
428.72 |
Nov 25 2015 |
10473 |
410.32 |
Nov 25 2015 |
8611 |
386.8 |
Nov 25 2015 |
12364 |
386.8 |
Nov 18 2015 |
8091 |
428.72 |
Nov 18 2015 |
10472 |
410.32 |
Nov 18 2015 |
8611 |
386.8 |
Nov 18 2015 |
12364 |
386.8 |
Nov 11 2015 |
8091 |
428.72 |
Nov 11 2015 |
10462 |
410.32 |
Nov 11 2015 |
8611 |
386.8 |
Nov 11 2015 |
12364 |
386.8 |
Nov 04 2015 |
8091 |
428.72 |
Nov 04 2015 |
10462 |
410.32 |
Nov 04 2015 |
8611 |
386.8 |
Nov 04 2015 |
12364 |
386.8 |
Oct 28 2015 |
8075 |
428.72 |
Oct 28 2015 |
10463 |
410.32 |
Oct 28 2015 |
8602 |
386.8 |
Oct 28 2015 |
12349 |
386.8 |
Oct 21 2015 |
8047 |
428.72 |
Oct 21 2015 |
10434 |
410.32 |
Oct 21 2015 |
8616 |
386.8 |
Oct 21 2015 |
12341 |
386.8 |
Oct 14 2015 |
8047 |
428.72 |
Oct 14 2015 |
10430 |
410.32 |
Oct 14 2015 |
8627 |
386.8 |
Oct 14 2015 |
12343 |
386.8 |
Oct 07 2015 |
8051 |
428.72 |
Oct 07 2015 |
10450 |
410.32 |
Oct 07 2015 |
8616 |
386.8 |
Oct 07 2015 |
12349 |
386.8 |
Sep 30 2015 |
8066 |
428.72 |
Sep 30 2015 |
10454 |
410.32 |
Sep 30 2015 |
8618 |
386.8 |
Sep 30 2015 |
12363 |
386.8 |
Sep 23 2015 |
8036 |
428.72 |
Sep 23 2015 |
10508 |
410.32 |
Sep 23 2015 |
8623 |
386.8 |
Sep 23 2015 |
12412 |
386.8 |
Sep 16 2015 |
8005 |
428.72 |
Sep 16 2015 |
10402 |
410.32 |
Sep 16 2015 |
8623 |
386.8 |
Sep 16 2015 |
12374 |
386.8 |
Sep 09 2015 |
7952 |
428.72 |
Sep 09 2015 |
10366 |
410.32 |
Sep 09 2015 |
8648 |
386.8 |
Sep 09 2015 |
12367 |
386.8 |
Sep 02 2015 |
7843 |
428.72 |
Sep 02 2015 |
10420 |
410.32 |
Sep 02 2015 |
8586 |
386.8 |
Sep 02 2015 |
12348 |
386.8 |
Aug 26 2015 |
8038 |
428.72 |
Aug 26 2015 |
10578 |
410.32 |
Aug 26 2015 |
8766 |
386.8 |
Aug 26 2015 |
12481 |
386.8 |
Aug 19 2015 |
7965 |
428.72 |
Aug 19 2015 |
10775 |
410.32 |
Aug 19 2015 |
8764 |
386.8 |
Aug 19 2015 |
12630 |
386.8 |
Aug 12 2015 |
8032 |
428.72 |
Aug 12 2015 |
10775 |
410.32 |
Aug 12 2015 |
8832 |
386.8 |
Aug 12 2015 |
12684 |
386.8 |
Aug 05 2015 |
8023 |
428.72 |
Aug 05 2015 |
10844 |
410.32 |
Aug 05 2015 |
8821 |
386.8 |
Aug 05 2015 |
12702 |
386.8 |
Jul 29 2015 |
7951 |
428.72 |
Jul 29 2015 |
10889 |
410.32 |
Jul 29 2015 |
8907 |
386.8 |
Jul 29 2015 |
12885 |
386.8 |
Jul 22 2015 |
8018 |
428.72 |
Jul 22 2015 |
10914 |
410.32 |
Jul 22 2015 |
8878 |
386.8 |
Jul 22 2015 |
12903 |
386.8 |
Jul 15 2015 |
8187 |
428.72 |
Jul 15 2015 |
11137 |
410.32 |
Jul 15 2015 |
8984 |
386.8 |
Jul 15 2015 |
13039 |
386.8 |
Jul 08 2015 |
8262 |
428.72 |
Jul 08 2015 |
11209 |
410.32 |
Jul 08 2015 |
9031 |
386.8 |
Jul 08 2015 |
13174 |
386.8 |
Jul 01 2015 |
8350 |
428.72 |
Jul 01 2015 |
11279 |
410.32 |
Jul 01 2015 |
9086 |
386.8 |
Jul 01 2015 |
13267 |
386.8 |
Jun 24 2015 |
8339 |
428.72 |
Jun 24 2015 |
11295 |
410.32 |
Jun 24 2015 |
9148 |
386.8 |
Jun 24 2015 |
13332 |
386.8 |
Jun 17 2015 |
8280 |
428.72 |
Jun 17 2015 |
11280 |
410.32 |
Jun 17 2015 |
9206 |
386.8 |
Jun 17 2015 |
13411 |
386.8 |
Jun 10 2015 |
8319 |
428.72 |
Jun 10 2015 |
11340 |
410.32 |
Jun 10 2015 |
9245 |
386.8 |
Jun 10 2015 |
13383 |
386.8 |
Jun 03 2015 |
8266 |
428.72 |
Jun 03 2015 |
11483 |
410.32 |
Jun 03 2015 |
9294 |
386.8 |
Jun 03 2015 |
13564 |
386.8 |
May 27 2015 |
8139 |
428.72 |
May 27 2015 |
11391 |
410.32 |
May 27 2015 |
9297 |
386.8 |
May 27 2015 |
13444 |
386.8 |
May 20 2015 |
8134 |
428.72 |
May 20 2015 |
11463 |
410.32 |
May 20 2015 |
9356 |
386.8 |
May 20 2015 |
13498 |
386.8 |
May 13 2015 |
8145 |
428.72 |
May 13 2015 |
11594 |
410.32 |
May 13 2015 |
9358 |
386.8 |
May 13 2015 |
13575 |
386.8 |
May 06 2015 |
7681 |
428.72 |
May 06 2015 |
11460 |
410.32 |
May 06 2015 |
9096 |
386.8 |
May 06 2015 |
13286 |
386.8 |
Apr 29 2015 |
7951 |
428.72 |
Apr 29 2015 |
11804 |
411.8 |
Apr 29 2015 |
10977 |
404.91 |
Apr 29 2015 |
12808 |
381.89 |
Apr 22 2015 |
8096 |
428.72 |
Apr 22 2015 |
11857 |
411.8 |
Apr 22 2015 |
11465 |
408.95 |
Apr 22 2015 |
13667 |
387.6 |
Apr 15 2015 |
8005 |
428.72 |
Apr 15 2015 |
11727 |
411.8 |
Apr 15 2015 |
10413 |
399.3 |
Apr 15 2015 |
13657 |
387.6 |
Apr 08 2015 |
8743 |
443.04 |
Apr 08 2015 |
10730 |
402.92 |
Apr 08 2015 |
10584 |
399.3 |
Apr 08 2015 |
13112 |
383.28 |
Apr 01 2015 |
9077 |
450.88 |
Apr 01 2015 |
10168 |
396.71 |
Apr 01 2015 |
10262 |
395.13 |
Apr 01 2015 |
13365 |
383.28 |
Mar 25 2015 |
9454 |
461.96 |
Mar 25 2015 |
8656 |
385.76 |
Mar 25 2015 |
10098 |
394.34 |
Mar 25 2015 |
12260 |
378 |
Mar 18 2015 |
8980 |
461.96 |
Mar 18 2015 |
7106 |
371.88 |
Mar 18 2015 |
10365 |
398.25 |
Mar 18 2015 |
14943 |
399.89 |
Mar 11 2015 |
9350 |
461.96 |
Mar 11 2015 |
7269 |
371.88 |
Mar 11 2015 |
10442 |
398.25 |
Mar 11 2015 |
15408 |
399.89 |
Mar 04 2015 |
9516 |
461.96 |
Mar 04 2015 |
10745 |
404.45 |
Mar 04 2015 |
10598 |
398.25 |
Mar 04 2015 |
15034 |
395.91 |
Feb 25 2015 |
9402 |
461.96 |
Feb 25 2015 |
10783 |
404.45 |
Feb 25 2015 |
10545 |
398.25 |
Feb 25 2015 |
15058 |
395.91 |
Feb 18 2015 |
9479 |
461.96 |
Feb 18 2015 |
10865 |
404.45 |
Feb 18 2015 |
10616 |
398.25 |
Feb 18 2015 |
15126 |
395.91 |
Feb 11 2015 |
9541 |
461.96 |
Feb 11 2015 |
10900 |
404.45 |
Feb 11 2015 |
10629 |
398.25 |
Feb 11 2015 |
15149 |
395.91 |
Feb 04 2015 |
9563 |
461.96 |
Feb 04 2015 |
10942 |
404.45 |
Feb 04 2015 |
10635 |
398.25 |
Feb 04 2015 |
15159 |
395.91 |
Jan 28 2015 |
9563 |
461.96 |
Jan 28 2015 |
10933 |
404.45 |
Jan 28 2015 |
10649 |
398.25 |
Jan 28 2015 |
15163 |
395.91 |
Jan 21 2015 |
9573 |
461.96 |
Jan 21 2015 |
10952 |
404.45 |
Jan 21 2015 |
10656 |
398.25 |
Jan 21 2015 |
15182 |
395.91 |
Jan 14 2015 |
9573 |
461.96 |
Jan 14 2015 |
10962 |
404.45 |
Jan 14 2015 |
10669 |
398.25 |
Jan 14 2015 |
15194 |
395.91 |
Jan 07 2015 |
9573 |
461.96 |
Jan 07 2015 |
10962 |
404.45 |
Jan 07 2015 |
10647 |
398.25 |
Jan 07 2015 |
15174 |
395.91 |
Dec 31 2014 |
9613 |
461.96 |
Dec 31 2014 |
10962 |
404.45 |
Dec 31 2014 |
10649 |
398.25 |
Dec 31 2014 |
15178 |
395.91 |
Dec 24 2014 |
9613 |
461.96 |
Dec 24 2014 |
10962 |
404.45 |
Dec 24 2014 |
10649 |
398.25 |
Dec 24 2014 |
15178 |
395.91 |
Dec 17 2014 |
9613 |
461.96 |
Dec 17 2014 |
10962 |
404.45 |
Dec 17 2014 |
10636 |
398.25 |
Dec 17 2014 |
15172 |
395.91 |
Dec 10 2014 |
9613 |
461.96 |
Dec 10 2014 |
10962 |
404.45 |
Dec 10 2014 |
10636 |
398.25 |
Dec 10 2014 |
15172 |
395.91 |
Dec 03 2014 |
9614 |
461.96 |
Dec 03 2014 |
10962 |
404.45 |
Dec 03 2014 |
10636 |
398.25 |
Dec 03 2014 |
15173 |
395.91 |
Nov 26 2014 |
9614 |
461.96 |
Nov 26 2014 |
10962 |
404.45 |
Nov 26 2014 |
10636 |
398.25 |
Nov 26 2014 |
15173 |
395.91 |
Nov 19 2014 |
9613 |
461.96 |
Nov 19 2014 |
10962 |
404.45 |
Nov 19 2014 |
10636 |
398.25 |
Nov 19 2014 |
15174 |
395.91 |
Nov 12 2014 |
9613 |
461.96 |
Nov 12 2014 |
10962 |
404.45 |
Nov 12 2014 |
10636 |
398.25 |
Nov 12 2014 |
15174 |
395.91 |
Nov 05 2014 |
9613 |
461.96 |
Nov 05 2014 |
10962 |
404.45 |
Nov 05 2014 |
10636 |
398.25 |
Nov 05 2014 |
15173 |
395.91 |
Oct 29 2014 |
9613 |
461.96 |
Oct 29 2014 |
10960 |
404.45 |
Oct 29 2014 |
10636 |
398.25 |
Oct 29 2014 |
15171 |
395.91 |
Oct 22 2014 |
9591 |
461.96 |
Oct 22 2014 |
10945 |
404.45 |
Oct 22 2014 |
10605 |
398.25 |
Oct 22 2014 |
15183 |
395.91 |
Oct 15 2014 |
9584 |
461.96 |
Oct 15 2014 |
10904 |
404.45 |
Oct 15 2014 |
10583 |
398.25 |
Oct 15 2014 |
15141 |
395.91 |
Oct 08 2014 |
9575 |
461.96 |
Oct 08 2014 |
10905 |
404.45 |
Oct 08 2014 |
10568 |
398.25 |
Oct 08 2014 |
15127 |
395.91 |
Oct 01 2014 |
9590 |
461.96 |
Oct 01 2014 |
10914 |
404.45 |
Oct 01 2014 |
10582 |
398.25 |
Oct 01 2014 |
15146 |
395.91 |
Sep 24 2014 |
9561 |
461.96 |
Sep 24 2014 |
10972 |
404.45 |
Sep 24 2014 |
10555 |
398.25 |
Sep 24 2014 |
15136 |
395.91 |
Sep 17 2014 |
9509 |
461.96 |
Sep 17 2014 |
10900 |
404.45 |
Sep 17 2014 |
10612 |
398.25 |
Sep 17 2014 |
15123 |
395.91 |
Sep 10 2014 |
9530 |
461.96 |
Sep 10 2014 |
10916 |
404.45 |
Sep 10 2014 |
10512 |
398.25 |
Sep 10 2014 |
15129 |
395.91 |
Sep 03 2014 |
9544 |
461.96 |
Sep 03 2014 |
10910 |
404.45 |
Sep 03 2014 |
10543 |
398.25 |
Sep 03 2014 |
15188 |
395.91 |
Aug 27 2014 |
9390 |
461.96 |
Aug 27 2014 |
10808 |
404.45 |
Aug 27 2014 |
10632 |
398.25 |
Aug 27 2014 |
15202 |
395.91 |
Aug 20 2014 |
9367 |
461.96 |
Aug 20 2014 |
10812 |
404.45 |
Aug 20 2014 |
10597 |
398.25 |
Aug 20 2014 |
15226 |
395.91 |
Aug 13 2014 |
9348 |
461.96 |
Aug 13 2014 |
10791 |
404.45 |
Aug 13 2014 |
10638 |
398.25 |
Aug 13 2014 |
15310 |
395.91 |
Aug 06 2014 |
9291 |
461.96 |
Aug 06 2014 |
10923 |
404.45 |
Aug 06 2014 |
10666 |
398.25 |
Aug 06 2014 |
15383 |
395.91 |
Jul 30 2014 |
9431 |
461.96 |
Jul 30 2014 |
10947 |
404.45 |
Jul 30 2014 |
10651 |
398.25 |
Jul 30 2014 |
15484 |
395.91 |
Jul 23 2014 |
9229 |
461.96 |
Jul 23 2014 |
10907 |
404.45 |
Jul 23 2014 |
10583 |
398.25 |
Jul 23 2014 |
15397 |
395.91 |
Jul 16 2014 |
9356 |
461.96 |
Jul 16 2014 |
11021 |
404.45 |
Jul 16 2014 |
10588 |
398.25 |
Jul 16 2014 |
15413 |
395.91 |
Jul 09 2014 |
9154 |
461.96 |
Jul 09 2014 |
11058 |
404.45 |
Jul 09 2014 |
10682 |
398.25 |
Jul 09 2014 |
15364 |
395.91 |
Jul 02 2014 |
9388 |
461.96 |
Jul 02 2014 |
11125 |
404.45 |
Jul 02 2014 |
10789 |
398.25 |
Jul 02 2014 |
15539 |
395.91 |
Jun 25 2014 |
9222 |
461.96 |
Jun 25 2014 |
11216 |
404.45 |
Jun 25 2014 |
10905 |
398.25 |
Jun 25 2014 |
15546 |
395.91 |
Jun 18 2014 |
9162 |
461.96 |
Jun 18 2014 |
11247 |
404.45 |
Jun 18 2014 |
11001 |
398.25 |
Jun 18 2014 |
15568 |
395.91 |
Jun 11 2014 |
9494 |
461.96 |
Jun 11 2014 |
11189 |
404.45 |
Jun 11 2014 |
11018 |
398.25 |
Jun 11 2014 |
15720 |
395.91 |
Jun 04 2014 |
9637 |
461.96 |
Jun 04 2014 |
11266 |
404.45 |
Jun 04 2014 |
11230 |
398.25 |
Jun 04 2014 |
15839 |
395.91 |
May 28 2014 |
9731 |
461.96 |
May 28 2014 |
11218 |
404.45 |
May 28 2014 |
11273 |
398.25 |
May 28 2014 |
15860 |
395.91 |
May 21 2014 |
9748 |
461.96 |
May 21 2014 |
11242 |
404.45 |
May 21 2014 |
11343 |
398.25 |
May 21 2014 |
15939 |
395.91 |
May 14 2014 |
9928 |
461.96 |
May 14 2014 |
11323 |
404.45 |
May 14 2014 |
11422 |
398.25 |
May 14 2014 |
16027 |
395.91 |
May 07 2014 |
9372 |
461.96 |
May 07 2014 |
11011 |
404.45 |
May 07 2014 |
11234 |
398.25 |
May 07 2014 |
15784 |
395.91 |
Apr 30 2014 |
9860 |
461.96 |
Apr 30 2014 |
11434 |
404.45 |
Apr 30 2014 |
11635 |
398.25 |
Apr 30 2014 |
16202 |
395.91 |
Apr 23 2014 |
10171 |
461.96 |
Apr 23 2014 |
11743 |
404.45 |
Apr 23 2014 |
11344 |
393.97 |
Apr 23 2014 |
17066 |
400.26 |
Apr 16 2014 |
10003 |
461.96 |
Apr 16 2014 |
11744 |
404.45 |
Apr 16 2014 |
11311 |
394.34 |
Apr 16 2014 |
18791 |
413.01 |
Apr 09 2014 |
14021 |
420.73 |
Apr 09 2014 |
25266 |
452.99 |
Apr 02 2014 |
14060 |
420.73 |
Apr 02 2014 |
24846 |
452.99 |
Mar 26 2014 |
13799 |
420.73 |
Mar 26 2014 |
24769 |
452.99 |
Mar 19 2014 |
13745 |
420.73 |
Mar 19 2014 |
24729 |
452.99 |
Jul 10 2013 |
21909 |
481.13 |
Jul 10 2013 |
29059 |
481.13 |
Jul 03 2013 |
22098 |
481.13 |
Jul 03 2013 |
29038 |
481.13 |
Jun 26 2013 |
22418 |
481.13 |
Jun 26 2013 |
29232 |
481.13 |
Jun 19 2013 |
22647 |
481.13 |
Jun 19 2013 |
29250 |
481.13 |
Jun 12 2013 |
22695 |
481.13 |
Jun 12 2013 |
29533 |
481.13 |
Jun 05 2013 |
22336 |
481.13 |
Jun 05 2013 |
29237 |
481.13 |
May 29 2013 |
22388 |
481.13 |
May 29 2013 |
29244 |
481.13 |
May 22 2013 |
22717 |
481.13 |
May 22 2013 |
29787 |
481.13 |
May 15 2013 |
22850 |
481.13 |
May 15 2013 |
29807 |
481.13 |
May 08 2013 |
22740 |
481.13 |
May 08 2013 |
29748 |
481.13 |
May 01 2013 |
22848 |
481.13 |
May 01 2013 |
29970 |
481.13 |
Apr 24 2013 |
22825 |
481.13 |
Apr 24 2013 |
29771 |
481.13 |
Apr 17 2013 |
22777 |
481.13 |
Apr 17 2013 |
29879 |
481.13 |
Apr 10 2013 |
22358 |
481.13 |
Apr 10 2013 |
29676 |
481.13 |
Apr 03 2013 |
22164 |
481.13 |
Apr 03 2013 |
29552 |
481.13 |
Mar 27 2013 |
22208 |
481.13 |
Mar 27 2013 |
29697 |
481.13 |
Mar 20 2013 |
21818 |
481.13 |
Mar 20 2013 |
29610 |
481.13 |
Mar 13 2013 |
29506 |
481.13 |
Oct 19 2012 |
19480 |
481.13 |
Oct 19 2012 |
28602 |
481.13 |
Sep 23 2012 |
19315 |
481.13 |
Sep 23 2012 |
28259 |
481.13 |
Aug 31 2012 |
18769 |
481.13 |
Aug 31 2012 |
27583 |
481.13 |
Aug 24 2012 |
18471 |
481.13 |
Aug 24 2012 |
27289 |
481.13 |
Aug 10 2012 |
17744 |
481.13 |
Aug 10 2012 |
26517 |
481.13 |
Aug 03 2012 |
17414 |
481.13 |
Aug 03 2012 |
26133 |
481.13 |
Jul 27 2012 |
16810 |
481.13 |
Jul 27 2012 |
25593 |
481.13 |
May 18 2012 |
12498 |
513.4 |
May 18 2012 |
25083 |
513.4 |
May 11 2012 |
12338 |
513.4 |
May 11 2012 |
24930 |
513.4 |
May 04 2012 |
11824 |
513.4 |
May 04 2012 |
24277 |
513.4 |
Apr 27 2012 |
11422 |
513.4 |
Apr 27 2012 |
23437 |
513.4 |
Apr 13 2012 |
10045 |
513.4 |
Apr 13 2012 |
21541 |
513.4 |
Apr 06 2012 |
9396 |
513.4 |
Apr 06 2012 |
20965 |
513.4 |
Mar 27 2012 |
8991 |
513.4 |
Mar 27 2012 |
20525 |
513.4 |
Sep 23 2011 |
10352 |
470.03 |
Sep 23 2011 |
15147 |
470.03 |
Sep 16 2011 |
10287 |
470.03 |
Sep 16 2011 |
15111 |
470.03 |
Sep 10 2011 |
10081 |
470.03 |
Sep 10 2011 |
14794 |
470.03 |
Sep 02 2011 |
10016 |
470.03 |
Sep 02 2011 |
14664 |
470.03 |
Aug 26 2011 |
10011 |
470.03 |
Aug 26 2011 |
14648 |
470.03 |
Aug 19 2011 |
9628 |
470.03 |
Aug 19 2011 |
13749 |
470.03 |
Aug 12 2011 |
9404 |
470.03 |
Aug 12 2011 |
13579 |
470.03 |
Aug 05 2011 |
9268 |
470.03 |
Aug 05 2011 |
13458 |
470.03 |
Jul 29 2011 |
9169 |
470.03 |
Jul 29 2011 |
13327 |
470.03 |
Jul 22 2011 |
6896 |
426.67 |
Jul 22 2011 |
9815 |
426.67 |
Jul 15 2011 |
6540 |
426.67 |
Jul 15 2011 |
9407 |
426.67 |
Jul 08 2011 |
5822 |
426.67 |
Jul 08 2011 |
8864 |
426.67 |
Jul 01 2011 |
4260 |
426.67 |
Jul 01 2011 |
7069 |
426.67 |