| Aug 26 2021 |
1840 |
334.88 |
| Aug 26 2021 |
2519 |
334.88 |
| Aug 19 2021 |
1665 |
334.88 |
| Aug 19 2021 |
2379 |
334.88 |
| Aug 12 2021 |
1630 |
334.88 |
| Aug 12 2021 |
2337 |
334.88 |
| Aug 05 2021 |
1577 |
334.88 |
| Aug 05 2021 |
2244 |
334.88 |
| Jul 29 2021 |
1526 |
334.88 |
| Jul 29 2021 |
2179 |
334.88 |
| Jul 22 2021 |
1282 |
329.15 |
| Jul 22 2021 |
1852 |
329.15 |
| Jul 15 2021 |
4640 |
444.13 |
| Jul 15 2021 |
1235 |
329.15 |
| Jul 15 2021 |
1802 |
329.15 |
| Jul 08 2021 |
4613 |
444.13 |
| Jul 08 2021 |
1135 |
323.75 |
| Jul 08 2021 |
1616 |
323.75 |
| Jul 01 2021 |
4633 |
444.13 |
| Jul 01 2021 |
1083 |
323.75 |
| Jul 01 2021 |
1573 |
323.75 |
| Jun 24 2021 |
4681 |
444.13 |
| Jun 24 2021 |
1022 |
323.68 |
| Jun 24 2021 |
1465 |
323.75 |
| Jun 17 2021 |
4613 |
444.13 |
| Jun 17 2021 |
853 |
323.68 |
| Jun 17 2021 |
1264 |
323.75 |
| Jun 10 2021 |
4545 |
444.13 |
| Jun 10 2021 |
676 |
323.68 |
| Jun 10 2021 |
1041 |
323.75 |
| Jun 03 2021 |
977 |
323.75 |
| May 27 2021 |
4451 |
444.13 |
| May 27 2021 |
526 |
323.68 |
| May 27 2021 |
1210 |
323.75 |
| May 07 2021 |
1344 |
323.75 |
| Aug 28 2020 |
346 |
334.88 |
| Aug 28 2020 |
493 |
334.88 |
| Aug 21 2020 |
369 |
334.88 |
| Aug 21 2020 |
546 |
334.88 |
| Aug 14 2020 |
369 |
334.88 |
| Aug 14 2020 |
547 |
334.88 |
| Aug 07 2020 |
404 |
334.88 |
| Aug 07 2020 |
581 |
334.88 |
| Jul 31 2020 |
438 |
334.88 |
| Jul 31 2020 |
599 |
334.88 |
| Jul 24 2020 |
403 |
329.15 |
| Jul 24 2020 |
526 |
329.15 |
| Jul 17 2020 |
465 |
329.15 |
| Jul 17 2020 |
576 |
329.15 |
| Jul 10 2020 |
409 |
323.75 |
| Jul 10 2020 |
507 |
323.75 |
| Jul 03 2020 |
410 |
323.75 |
| Jul 03 2020 |
509 |
323.75 |
| Jun 26 2020 |
459 |
323.68 |
| Jun 26 2020 |
563 |
323.68 |
| Jun 19 2020 |
475 |
323.68 |
| Jun 19 2020 |
620 |
323.68 |
| Jun 12 2020 |
480 |
323.68 |
| Jun 12 2020 |
631 |
323.68 |
| Jun 05 2020 |
517 |
323.68 |
| Jun 05 2020 |
676 |
323.68 |
| May 29 2020 |
554 |
323.68 |
| May 29 2020 |
727 |
323.68 |
| May 22 2020 |
597 |
323.68 |
| May 22 2020 |
776 |
323.68 |
| May 15 2020 |
1006 |
349.67 |
| May 15 2020 |
6538 |
444.83 |
| May 15 2020 |
613 |
323.68 |
| May 15 2020 |
813 |
323.68 |
| May 08 2020 |
1016 |
349.67 |
| May 08 2020 |
6694 |
444.83 |
| May 08 2020 |
632 |
323.68 |
| May 08 2020 |
827 |
323.68 |
| May 01 2020 |
1156 |
349.67 |
| May 01 2020 |
7049 |
444.83 |
| May 01 2020 |
682 |
323.68 |
| May 01 2020 |
891 |
323.68 |
| Apr 24 2020 |
1170 |
349.67 |
| Apr 24 2020 |
7327 |
444.83 |
| Apr 24 2020 |
694 |
323.68 |
| Apr 24 2020 |
920 |
323.68 |
| Apr 17 2020 |
1173 |
349.67 |
| Apr 17 2020 |
7611 |
444.83 |
| Apr 17 2020 |
697 |
323.68 |
| Apr 17 2020 |
974 |
323.68 |
| Apr 10 2020 |
1191 |
349.67 |
| Apr 10 2020 |
7818 |
444.83 |
| Apr 10 2020 |
715 |
323.68 |
| Apr 10 2020 |
1004 |
323.68 |
| Apr 03 2020 |
1301 |
349.67 |
| Apr 03 2020 |
8122 |
444.83 |
| Apr 03 2020 |
748 |
323.68 |
| Apr 03 2020 |
1055 |
323.68 |
| Mar 27 2020 |
1352 |
349.67 |
| Mar 27 2020 |
8431 |
444.83 |
| Mar 27 2020 |
753 |
323.68 |
| Mar 27 2020 |
1107 |
323.68 |
| Mar 20 2020 |
1375 |
349.67 |
| Mar 20 2020 |
8561 |
444.83 |
| Mar 20 2020 |
759 |
323.68 |
| Mar 20 2020 |
1133 |
323.68 |
| Mar 13 2020 |
1361 |
349.67 |
| Mar 13 2020 |
8746 |
444.83 |
| Mar 13 2020 |
765 |
323.68 |
| Mar 13 2020 |
1162 |
323.68 |
| Mar 06 2020 |
1395 |
349.67 |
| Mar 06 2020 |
8899 |
444.83 |
| Mar 06 2020 |
774 |
323.68 |
| Mar 06 2020 |
1178 |
323.68 |
| Feb 28 2020 |
1451 |
349.67 |
| Feb 28 2020 |
8962 |
444.83 |
| Feb 28 2020 |
778 |
323.68 |
| Feb 28 2020 |
1193 |
323.68 |
| Feb 21 2020 |
1415 |
349.67 |
| Feb 21 2020 |
8802 |
444.83 |
| Feb 21 2020 |
762 |
323.68 |
| Feb 21 2020 |
1184 |
323.68 |
| Feb 14 2020 |
1419 |
349.67 |
| Feb 14 2020 |
8836 |
444.83 |
| Feb 14 2020 |
772 |
323.68 |
| Feb 14 2020 |
1193 |
323.68 |
| Feb 07 2020 |
1439 |
349.67 |
| Feb 07 2020 |
8819 |
444.83 |
| Feb 07 2020 |
773 |
323.68 |
| Feb 07 2020 |
1198 |
323.68 |
| Jan 31 2020 |
1441 |
349.67 |
| Jan 31 2020 |
8882 |
444.83 |
| Jan 31 2020 |
773 |
323.68 |
| Jan 31 2020 |
1199 |
323.68 |
| Jan 24 2020 |
1441 |
349.67 |
| Jan 24 2020 |
8876 |
444.83 |
| Jan 24 2020 |
776 |
323.68 |
| Jan 24 2020 |
1200 |
323.68 |
| Jan 17 2020 |
1441 |
349.67 |
| Jan 17 2020 |
8883 |
444.83 |
| Jan 17 2020 |
772 |
323.68 |
| Jan 17 2020 |
1187 |
323.68 |
| Jan 10 2020 |
1441 |
349.67 |
| Jan 10 2020 |
8883 |
444.83 |
| Jan 10 2020 |
772 |
323.68 |
| Jan 10 2020 |
1188 |
323.68 |
| Jan 03 2020 |
1441 |
349.67 |
| Jan 03 2020 |
8885 |
444.83 |
| Jan 03 2020 |
772 |
323.68 |
| Jan 03 2020 |
1189 |
323.68 |
| Dec 27 2019 |
1442 |
349.67 |
| Dec 27 2019 |
8885 |
444.83 |
| Dec 27 2019 |
772 |
323.68 |
| Dec 27 2019 |
1189 |
323.68 |
| Dec 20 2019 |
1442 |
349.67 |
| Dec 20 2019 |
8885 |
444.83 |
| Dec 20 2019 |
772 |
323.68 |
| Dec 20 2019 |
1189 |
323.68 |
| Dec 13 2019 |
1442 |
349.67 |
| Dec 13 2019 |
8885 |
444.83 |
| Dec 13 2019 |
772 |
323.68 |
| Dec 13 2019 |
1189 |
323.68 |
| Dec 06 2019 |
1442 |
349.67 |
| Dec 06 2019 |
8885 |
444.83 |
| Dec 06 2019 |
772 |
323.68 |
| Dec 06 2019 |
1189 |
323.68 |
| Nov 29 2019 |
1442 |
349.67 |
| Nov 29 2019 |
8885 |
444.83 |
| Nov 29 2019 |
776 |
323.68 |
| Nov 29 2019 |
1195 |
323.68 |
| Nov 22 2019 |
1442 |
349.67 |
| Nov 22 2019 |
8885 |
444.83 |
| Nov 22 2019 |
776 |
323.68 |
| Nov 22 2019 |
1195 |
323.68 |
| Nov 15 2019 |
1442 |
349.67 |
| Nov 15 2019 |
8885 |
444.83 |
| Nov 15 2019 |
776 |
323.68 |
| Nov 15 2019 |
1195 |
323.68 |
| Nov 08 2019 |
1442 |
349.67 |
| Nov 08 2019 |
8869 |
444.83 |
| Nov 08 2019 |
776 |
323.68 |
| Nov 08 2019 |
1194 |
323.68 |
| Nov 01 2019 |
1442 |
349.67 |
| Nov 01 2019 |
8690 |
444.83 |
| Nov 01 2019 |
778 |
323.68 |
| Nov 01 2019 |
1187 |
323.68 |
| Oct 25 2019 |
1442 |
349.67 |
| Oct 25 2019 |
8690 |
444.83 |
| Oct 25 2019 |
778 |
323.68 |
| Oct 25 2019 |
1187 |
323.68 |
| Oct 18 2019 |
1442 |
349.67 |
| Oct 18 2019 |
8723 |
444.83 |
| Oct 18 2019 |
778 |
323.68 |
| Oct 18 2019 |
1187 |
323.68 |
| Oct 11 2019 |
1443 |
349.67 |
| Oct 11 2019 |
8703 |
444.83 |
| Oct 11 2019 |
774 |
323.68 |
| Oct 11 2019 |
1188 |
323.68 |
| Oct 04 2019 |
1443 |
349.67 |
| Oct 04 2019 |
8687 |
444.83 |
| Oct 04 2019 |
774 |
323.68 |
| Oct 04 2019 |
1190 |
323.68 |
| Sep 27 2019 |
1443 |
349.67 |
| Sep 27 2019 |
8690 |
444.83 |
| Sep 27 2019 |
773 |
323.68 |
| Sep 27 2019 |
1199 |
323.68 |
| Sep 20 2019 |
1459 |
349.67 |
| Sep 20 2019 |
8675 |
444.83 |
| Sep 20 2019 |
776 |
323.68 |
| Sep 20 2019 |
1198 |
323.68 |
| Sep 13 2019 |
1467 |
349.67 |
| Sep 13 2019 |
8735 |
444.83 |
| Sep 13 2019 |
765 |
323.68 |
| Sep 13 2019 |
1191 |
323.68 |
| Sep 06 2019 |
1465 |
349.67 |
| Sep 06 2019 |
8907 |
444.83 |
| Sep 06 2019 |
761 |
323.68 |
| Sep 06 2019 |
1194 |
323.68 |
| Aug 30 2019 |
1483 |
349.67 |
| Aug 30 2019 |
8975 |
444.83 |
| Aug 30 2019 |
892 |
328.09 |
| Aug 30 2019 |
1378 |
328.09 |
| Aug 23 2019 |
1491 |
349.67 |
| Aug 23 2019 |
9100 |
444.83 |
| Aug 23 2019 |
905 |
328.09 |
| Aug 23 2019 |
1366 |
328.09 |
| Aug 16 2019 |
1535 |
349.67 |
| Aug 16 2019 |
9057 |
444.83 |
| Aug 16 2019 |
951 |
328.09 |
| Aug 16 2019 |
1386 |
328.09 |
| Aug 09 2019 |
1533 |
349.67 |
| Aug 09 2019 |
9080 |
444.83 |
| Aug 09 2019 |
961 |
328.09 |
| Aug 09 2019 |
1404 |
328.09 |
| Aug 02 2019 |
1528 |
349.67 |
| Aug 02 2019 |
9150 |
444.83 |
| Aug 02 2019 |
970 |
328.09 |
| Aug 02 2019 |
1413 |
328.09 |
| Jul 26 2019 |
1535 |
349.67 |
| Jul 26 2019 |
9156 |
444.83 |
| Jul 26 2019 |
1197 |
335.24 |
| Jul 26 2019 |
1770 |
335.24 |
| Jul 19 2019 |
1553 |
349.67 |
| Jul 19 2019 |
9311 |
444.83 |
| Jul 19 2019 |
1224 |
335.82 |
| Jul 19 2019 |
1828 |
335.82 |
| Jul 12 2019 |
1559 |
349.67 |
| Jul 12 2019 |
9308 |
444.83 |
| Jul 12 2019 |
1783 |
347.67 |
| Jul 12 2019 |
2560 |
347.67 |
| Jul 05 2019 |
1562 |
349.67 |
| Jul 05 2019 |
9488 |
444.83 |
| Jul 05 2019 |
1911 |
347.67 |
| Jul 05 2019 |
2722 |
347.67 |
| Jun 28 2019 |
1577 |
349.67 |
| Jun 28 2019 |
9554 |
444.83 |
| Jun 28 2019 |
3145 |
371.2 |
| Jun 28 2019 |
4592 |
371.2 |
| Jun 21 2019 |
1561 |
349.67 |
| Jun 21 2019 |
9547 |
444.83 |
| Jun 21 2019 |
3128 |
371.2 |
| Jun 21 2019 |
4542 |
371.2 |
| Jun 14 2019 |
1538 |
349.67 |
| Jun 14 2019 |
9547 |
444.83 |
| Jun 14 2019 |
3146 |
371.2 |
| Jun 14 2019 |
4567 |
371.2 |
| Jun 07 2019 |
1572 |
349.67 |
| Jun 07 2019 |
9627 |
444.83 |
| Jun 07 2019 |
3230 |
371.2 |
| Jun 07 2019 |
4646 |
371.2 |
| May 31 2019 |
1619 |
349.67 |
| May 31 2019 |
9587 |
444.83 |
| May 31 2019 |
4320 |
387.38 |
| May 31 2019 |
6297 |
387.38 |
| May 24 2019 |
5910 |
405.74 |
| May 24 2019 |
8555 |
405.74 |
| May 17 2019 |
1493 |
344.6 |
| May 17 2019 |
2627 |
362.73 |
| May 17 2019 |
6722 |
413.52 |
| May 17 2019 |
7571 |
397.46 |
| May 10 2019 |
1496 |
344.6 |
| May 10 2019 |
2642 |
362.73 |
| May 10 2019 |
6710 |
413.52 |
| May 10 2019 |
7504 |
397.46 |
| May 03 2019 |
1478 |
344.6 |
| May 03 2019 |
2662 |
362.73 |
| May 03 2019 |
6737 |
413.52 |
| May 03 2019 |
7535 |
397.46 |
| Apr 26 2019 |
1470 |
344.6 |
| Apr 26 2019 |
2661 |
362.73 |
| Apr 26 2019 |
4948 |
393.38 |
| Apr 26 2019 |
5457 |
379.29 |
| Apr 19 2019 |
1475 |
344.6 |
| Apr 19 2019 |
2608 |
362.73 |
| Apr 19 2019 |
5679 |
400.59 |
| Apr 19 2019 |
5974 |
384.53 |
| Apr 18 2019 |
1477 |
344.6 |
| Apr 18 2019 |
2616 |
362.73 |
| Apr 18 2019 |
5686 |
400.59 |
| Apr 12 2019 |
1496 |
344.6 |
| Apr 12 2019 |
2583 |
362.73 |
| Apr 12 2019 |
2894 |
361.33 |
| Apr 12 2019 |
3377 |
354.66 |
| Apr 05 2019 |
1458 |
344.6 |
| Apr 05 2019 |
2453 |
362.73 |
| Apr 05 2019 |
2839 |
361.33 |
| Apr 05 2019 |
3280 |
354.66 |
| Mar 29 2019 |
1419 |
344.6 |
| Mar 29 2019 |
2453 |
362.73 |
| Mar 29 2019 |
2814 |
361.33 |
| Mar 29 2019 |
3272 |
354.66 |
| Mar 22 2019 |
1451 |
344.6 |
| Mar 22 2019 |
2411 |
362.73 |
| Mar 22 2019 |
2815 |
361.33 |
| Mar 22 2019 |
3262 |
354.66 |
| Mar 15 2019 |
1514 |
344.6 |
| Mar 15 2019 |
2483 |
362.73 |
| Mar 15 2019 |
2804 |
361.33 |
| Mar 15 2019 |
3292 |
354.66 |
| Mar 08 2019 |
1438 |
344.6 |
| Mar 08 2019 |
2425 |
362.73 |
| Mar 08 2019 |
2768 |
361.33 |
| Mar 08 2019 |
3255 |
354.66 |
| Mar 01 2019 |
1463 |
344.6 |
| Mar 01 2019 |
2467 |
362.73 |
| Mar 01 2019 |
2775 |
361.33 |
| Mar 01 2019 |
3266 |
354.66 |
| Feb 22 2019 |
1465 |
344.6 |
| Feb 22 2019 |
2470 |
362.73 |
| Feb 22 2019 |
2778 |
361.33 |
| Feb 22 2019 |
3274 |
354.66 |
| Feb 15 2019 |
1491 |
344.6 |
| Feb 15 2019 |
2481 |
362.73 |
| Feb 15 2019 |
2777 |
361.33 |
| Feb 15 2019 |
3281 |
354.66 |
| Feb 08 2019 |
1552 |
344.6 |
| Feb 08 2019 |
2489 |
362.73 |
| Feb 08 2019 |
2778 |
361.33 |
| Feb 08 2019 |
3271 |
354.66 |
| Feb 01 2019 |
1554 |
344.6 |
| Feb 01 2019 |
2498 |
362.73 |
| Feb 01 2019 |
2791 |
361.33 |
| Feb 01 2019 |
3274 |
354.66 |
| Jan 25 2019 |
1554 |
344.6 |
| Jan 25 2019 |
2500 |
362.73 |
| Jan 25 2019 |
2797 |
361.33 |
| Jan 25 2019 |
3282 |
354.66 |
| Jan 18 2019 |
1556 |
344.6 |
| Jan 18 2019 |
2509 |
362.73 |
| Jan 18 2019 |
2800 |
361.33 |
| Jan 18 2019 |
3292 |
354.66 |
| Jan 11 2019 |
1556 |
344.6 |
| Jan 11 2019 |
2509 |
362.73 |
| Jan 11 2019 |
2803 |
361.33 |
| Jan 11 2019 |
3293 |
354.66 |
| Jan 04 2019 |
1556 |
344.6 |
| Jan 04 2019 |
2509 |
362.73 |
| Jan 04 2019 |
2808 |
361.33 |
| Jan 04 2019 |
3295 |
354.66 |
| Dec 28 2018 |
1560 |
344.6 |
| Dec 28 2018 |
2509 |
362.73 |
| Dec 28 2018 |
2808 |
361.33 |
| Dec 28 2018 |
3295 |
354.66 |
| Dec 21 2018 |
1560 |
344.6 |
| Dec 21 2018 |
2509 |
362.73 |
| Dec 21 2018 |
2808 |
361.33 |
| Dec 21 2018 |
3295 |
354.66 |
| Dec 14 2018 |
1560 |
344.6 |
| Dec 14 2018 |
2509 |
362.73 |
| Dec 14 2018 |
2808 |
361.33 |
| Dec 14 2018 |
3295 |
354.66 |
| Dec 07 2018 |
1556 |
344.6 |
| Dec 07 2018 |
2509 |
362.73 |
| Dec 07 2018 |
2804 |
361.33 |
| Dec 07 2018 |
3295 |
354.66 |
| Nov 30 2018 |
1556 |
344.6 |
| Nov 30 2018 |
2509 |
362.73 |
| Nov 30 2018 |
2804 |
361.33 |
| Nov 30 2018 |
3295 |
354.66 |
| Nov 23 2018 |
1556 |
344.6 |
| Nov 23 2018 |
2509 |
362.73 |
| Nov 23 2018 |
2804 |
361.33 |
| Nov 23 2018 |
3295 |
354.66 |
| Nov 16 2018 |
1556 |
344.6 |
| Nov 16 2018 |
2509 |
362.73 |
| Nov 16 2018 |
2804 |
361.33 |
| Nov 16 2018 |
3295 |
354.66 |
| Nov 09 2018 |
1556 |
344.6 |
| Nov 09 2018 |
2509 |
362.73 |
| Nov 09 2018 |
2804 |
361.33 |
| Nov 09 2018 |
3295 |
354.66 |
| Nov 02 2018 |
1556 |
344.6 |
| Nov 02 2018 |
2509 |
362.73 |
| Nov 02 2018 |
2804 |
361.33 |
| Nov 02 2018 |
3286 |
354.66 |
| Oct 26 2018 |
1556 |
344.6 |
| Oct 26 2018 |
2510 |
362.73 |
| Oct 26 2018 |
2804 |
361.33 |
| Oct 26 2018 |
3287 |
354.66 |
| Oct 19 2018 |
1556 |
344.6 |
| Oct 19 2018 |
2515 |
362.73 |
| Oct 19 2018 |
2804 |
361.33 |
| Oct 19 2018 |
3291 |
354.66 |
| Oct 12 2018 |
1557 |
344.6 |
| Oct 12 2018 |
2512 |
362.73 |
| Oct 12 2018 |
2803 |
361.33 |
| Oct 12 2018 |
3287 |
354.66 |
| Oct 05 2018 |
1557 |
344.6 |
| Oct 05 2018 |
2521 |
362.73 |
| Oct 05 2018 |
2802 |
361.33 |
| Oct 05 2018 |
3299 |
354.66 |
| Sep 28 2018 |
1559 |
344.6 |
| Sep 28 2018 |
2459 |
362.73 |
| Sep 28 2018 |
2805 |
361.33 |
| Sep 28 2018 |
3268 |
354.66 |
| Sep 21 2018 |
1548 |
344.6 |
| Sep 21 2018 |
2455 |
362.73 |
| Sep 21 2018 |
2802 |
361.33 |
| Sep 21 2018 |
3273 |
354.66 |
| Sep 14 2018 |
1565 |
344.6 |
| Sep 14 2018 |
2466 |
362.73 |
| Sep 14 2018 |
2824 |
361.33 |
| Sep 14 2018 |
3282 |
354.66 |
| Sep 07 2018 |
1569 |
344.6 |
| Sep 07 2018 |
2499 |
362.73 |
| Sep 07 2018 |
2865 |
361.33 |
| Sep 07 2018 |
3349 |
354.66 |
| Aug 31 2018 |
1640 |
344.6 |
| Aug 31 2018 |
2504 |
362.73 |
| Aug 31 2018 |
2906 |
361.33 |
| Aug 31 2018 |
3371 |
354.66 |
| Aug 24 2018 |
1623 |
344.6 |
| Aug 24 2018 |
2483 |
362.73 |
| Aug 24 2018 |
2847 |
361.33 |
| Aug 24 2018 |
3348 |
354.66 |
| Aug 17 2018 |
1620 |
344.6 |
| Aug 17 2018 |
2489 |
362.73 |
| Aug 17 2018 |
2883 |
361.33 |
| Aug 17 2018 |
3369 |
354.66 |
| Aug 10 2018 |
1619 |
344.6 |
| Aug 10 2018 |
2545 |
362.73 |
| Aug 10 2018 |
2885 |
361.33 |
| Aug 10 2018 |
3447 |
354.66 |
| Aug 03 2018 |
1627 |
344.6 |
| Aug 03 2018 |
2593 |
362.73 |
| Aug 03 2018 |
2602 |
354.91 |
| Aug 03 2018 |
3138 |
349.8 |
| Jul 27 2018 |
1645 |
344.6 |
| Jul 27 2018 |
2606 |
362.73 |
| Jul 27 2018 |
2098 |
344.85 |
| Jul 27 2018 |
2823 |
344.6 |
| Jul 20 2018 |
1656 |
344.6 |
| Jul 20 2018 |
2597 |
362.73 |
| Jul 20 2018 |
2135 |
344.85 |
| Jul 20 2018 |
2880 |
344.6 |
| Jul 13 2018 |
1678 |
344.6 |
| Jul 13 2018 |
2676 |
362.73 |
| Jul 13 2018 |
1999 |
344.85 |
| Jul 13 2018 |
2800 |
344.6 |
| Jul 06 2018 |
1663 |
344.6 |
| Jul 06 2018 |
2502 |
362.73 |
| Jul 06 2018 |
1871 |
344.85 |
| Jul 06 2018 |
2594 |
344.6 |
| Jun 29 2018 |
1655 |
344.6 |
| Jun 29 2018 |
2527 |
362.73 |
| Jun 29 2018 |
1886 |
344.85 |
| Jun 29 2018 |
2606 |
344.6 |
| Jun 22 2018 |
1704 |
344.6 |
| Jun 22 2018 |
2601 |
362.73 |
| Jun 22 2018 |
1986 |
344.85 |
| Jun 22 2018 |
2710 |
344.6 |
| Jun 15 2018 |
1706 |
344.6 |
| Jun 15 2018 |
2622 |
362.73 |
| Jun 15 2018 |
2037 |
344.85 |
| Jun 15 2018 |
2744 |
344.6 |
| Jun 08 2018 |
1751 |
344.6 |
| Jun 08 2018 |
2660 |
362.73 |
| Jun 08 2018 |
2088 |
344.85 |
| Jun 08 2018 |
2809 |
344.6 |
| Jun 01 2018 |
1745 |
344.6 |
| Jun 01 2018 |
2907 |
362.73 |
| Jun 01 2018 |
2106 |
344.85 |
| Jun 01 2018 |
3005 |
344.6 |
| May 25 2018 |
2165 |
344.85 |
| May 25 2018 |
3093 |
344.85 |
| May 18 2018 |
2180 |
344.85 |
| May 18 2018 |
3044 |
344.85 |
| May 11 2018 |
2170 |
344.85 |
| May 11 2018 |
3111 |
344.85 |
| May 04 2018 |
3093 |
359.88 |
| May 04 2018 |
4329 |
359.88 |
| Apr 27 2018 |
3373 |
364.26 |
| Apr 27 2018 |
4702 |
364.26 |
| Apr 20 2018 |
3417 |
364.26 |
| Apr 20 2018 |
4732 |
364.26 |
| Apr 13 2018 |
4687 |
381.91 |
| Apr 13 2018 |
6424 |
381.91 |
| Apr 06 2018 |
5453 |
391.07 |
| Apr 06 2018 |
7513 |
391.07 |
| Mar 30 2018 |
4990 |
385.07 |
| Mar 30 2018 |
6927 |
385.07 |
| Mar 23 2018 |
5028 |
385.07 |
| Mar 23 2018 |
7020 |
385.07 |
| Mar 16 2018 |
5030 |
385.07 |
| Mar 16 2018 |
7024 |
385.07 |
| Mar 09 2018 |
4977 |
385.07 |
| Mar 09 2018 |
7002 |
385.07 |
| Mar 02 2018 |
5007 |
385.07 |
| Mar 02 2018 |
7175 |
385.07 |
| Feb 23 2018 |
5060 |
385.07 |
| Feb 23 2018 |
7228 |
385.07 |
| Feb 16 2018 |
5066 |
385.07 |
| Feb 16 2018 |
7248 |
385.07 |
| Feb 09 2018 |
5085 |
385.07 |
| Feb 09 2018 |
7246 |
385.07 |
| Feb 02 2018 |
5079 |
385.07 |
| Feb 02 2018 |
7238 |
385.07 |
| Jan 26 2018 |
5087 |
385.07 |
| Jan 26 2018 |
7256 |
385.07 |
| Jan 19 2018 |
5087 |
385.07 |
| Jan 19 2018 |
7257 |
385.07 |
| Jan 12 2018 |
5088 |
385.07 |
| Jan 12 2018 |
7260 |
385.07 |
| Jan 05 2018 |
5101 |
385.07 |
| Jan 05 2018 |
7270 |
385.07 |
| Dec 29 2017 |
5101 |
385.07 |
| Dec 29 2017 |
7270 |
385.07 |
| Dec 22 2017 |
5102 |
385.07 |
| Dec 22 2017 |
7271 |
385.07 |
| Dec 15 2017 |
5100 |
385.07 |
| Dec 15 2017 |
7269 |
385.07 |
| Dec 08 2017 |
5100 |
385.07 |
| Dec 08 2017 |
7269 |
385.07 |
| Dec 01 2017 |
5100 |
385.07 |
| Dec 01 2017 |
7269 |
385.07 |
| Nov 24 2017 |
5100 |
385.07 |
| Nov 24 2017 |
7269 |
385.07 |
| Nov 17 2017 |
5100 |
385.07 |
| Nov 17 2017 |
7269 |
385.07 |
| Nov 10 2017 |
5100 |
385.07 |
| Nov 10 2017 |
7275 |
385.07 |
| Nov 03 2017 |
5100 |
385.07 |
| Nov 03 2017 |
7275 |
385.07 |
| Oct 27 2017 |
5100 |
385.07 |
| Oct 27 2017 |
7308 |
385.07 |
| Oct 20 2017 |
5110 |
385.07 |
| Oct 20 2017 |
7287 |
385.07 |
| Oct 13 2017 |
5109 |
385.07 |
| Oct 13 2017 |
7305 |
385.07 |
| Oct 06 2017 |
5108 |
385.07 |
| Oct 06 2017 |
7310 |
385.07 |
| Sep 29 2017 |
5110 |
385.07 |
| Sep 29 2017 |
7252 |
385.07 |
| Sep 22 2017 |
5108 |
385.07 |
| Sep 22 2017 |
7320 |
385.07 |
| Sep 15 2017 |
5158 |
385.07 |
| Sep 15 2017 |
7386 |
385.07 |
| Sep 08 2017 |
5202 |
385.07 |
| Sep 08 2017 |
7493 |
385.07 |
| Sep 01 2017 |
2256 |
339.21 |
| Sep 01 2017 |
3341 |
339.21 |
| Aug 25 2017 |
2264 |
339.21 |
| Aug 25 2017 |
3671 |
339.21 |
| Aug 18 2017 |
2296 |
339.21 |
| Aug 18 2017 |
3715 |
339.21 |
| Aug 11 2017 |
2277 |
339.21 |
| Aug 11 2017 |
3746 |
339.21 |
| Aug 04 2017 |
1601 |
323.17 |
| Aug 04 2017 |
2776 |
323.17 |
| Jul 28 2017 |
2103 |
334.24 |
| Jul 28 2017 |
3520 |
334.24 |
| Jul 21 2017 |
2148 |
334.24 |
| Jul 21 2017 |
3600 |
334.24 |
| Jul 14 2017 |
2545 |
335.83 |
| Jul 14 2017 |
1668 |
322.42 |
| Jul 14 2017 |
2457 |
315.69 |
| Jul 07 2017 |
2556 |
335.83 |
| Jul 07 2017 |
1710 |
322.42 |
| Jul 07 2017 |
2484 |
315.69 |
| Jun 30 2017 |
2587 |
335.83 |
| Jun 30 2017 |
1716 |
322.42 |
| Jun 30 2017 |
2485 |
315.69 |
| Jun 23 2017 |
2688 |
335.83 |
| Jun 23 2017 |
1607 |
307.73 |
| Jun 23 2017 |
2030 |
307.73 |
| Jun 16 2017 |
2684 |
335.83 |
| Jun 16 2017 |
1682 |
307.73 |
| Jun 16 2017 |
2059 |
307.73 |
| Jun 09 2017 |
2540 |
335.83 |
| Jun 09 2017 |
1733 |
307.73 |
| Jun 09 2017 |
1914 |
307.73 |
| Jun 02 2017 |
2693 |
335.83 |
| Jun 02 2017 |
1538 |
302.39 |
| Jun 02 2017 |
2020 |
307.73 |
| May 26 2017 |
2711 |
335.83 |
| May 26 2017 |
1550 |
302.39 |
| May 26 2017 |
2032 |
307.73 |
| May 19 2017 |
691 |
274.29 |
| May 19 2017 |
2971 |
340.65 |
| May 19 2017 |
1544 |
302.39 |
| May 19 2017 |
2043 |
307.73 |
| May 12 2017 |
701 |
274.29 |
| May 12 2017 |
3000 |
340.65 |
| May 12 2017 |
1591 |
302.39 |
| May 12 2017 |
2030 |
307.73 |
| May 05 2017 |
770 |
274.29 |
| May 05 2017 |
3021 |
340.65 |
| May 05 2017 |
1606 |
302.39 |
| May 05 2017 |
2099 |
307.73 |
| Apr 28 2017 |
771 |
274.29 |
| Apr 28 2017 |
3365 |
345.78 |
| Apr 28 2017 |
1557 |
302.39 |
| Apr 28 2017 |
2118 |
307.73 |
| Apr 21 2017 |
779 |
274.29 |
| Apr 21 2017 |
3437 |
345.78 |
| Apr 21 2017 |
1632 |
302.39 |
| Apr 21 2017 |
2160 |
307.73 |
| Apr 14 2017 |
813 |
274.29 |
| Apr 14 2017 |
3508 |
345.78 |
| Apr 14 2017 |
1543 |
299.81 |
| Apr 14 2017 |
1909 |
302.39 |
| Apr 07 2017 |
807 |
274.29 |
| Apr 07 2017 |
3491 |
345.78 |
| Apr 07 2017 |
1181 |
288.21 |
| Apr 07 2017 |
1654 |
299.81 |
| Mar 31 2017 |
825 |
274.29 |
| Mar 31 2017 |
3524 |
345.78 |
| Mar 31 2017 |
1216 |
288.21 |
| Mar 31 2017 |
1700 |
299.81 |
| Mar 24 2017 |
798 |
274.29 |
| Mar 24 2017 |
3461 |
345.78 |
| Mar 24 2017 |
1191 |
288.21 |
| Mar 24 2017 |
1683 |
299.81 |
| Mar 17 2017 |
805 |
274.29 |
| Mar 17 2017 |
3501 |
345.78 |
| Mar 17 2017 |
1211 |
288.21 |
| Mar 17 2017 |
1685 |
299.81 |
| Mar 10 2017 |
806 |
274.29 |
| Mar 10 2017 |
3548 |
345.78 |
| Mar 10 2017 |
1227 |
288.21 |
| Mar 10 2017 |
1718 |
299.81 |
| Mar 03 2017 |
804 |
274.29 |
| Mar 03 2017 |
3563 |
345.78 |
| Mar 03 2017 |
1218 |
288.21 |
| Mar 03 2017 |
1730 |
299.81 |
| Feb 24 2017 |
810 |
274.29 |
| Feb 24 2017 |
3615 |
345.78 |
| Feb 24 2017 |
1237 |
288.21 |
| Feb 24 2017 |
1755 |
299.81 |
| Feb 17 2017 |
810 |
274.29 |
| Feb 17 2017 |
3643 |
345.78 |
| Feb 17 2017 |
1177 |
288.21 |
| Feb 17 2017 |
1766 |
299.81 |
| Feb 10 2017 |
815 |
274.29 |
| Feb 10 2017 |
3685 |
345.78 |
| Feb 10 2017 |
1185 |
288.21 |
| Feb 10 2017 |
1777 |
299.81 |
| Feb 03 2017 |
817 |
274.29 |
| Feb 03 2017 |
3680 |
345.78 |
| Feb 03 2017 |
1190 |
288.21 |
| Feb 03 2017 |
1785 |
299.81 |
| Jan 27 2017 |
816 |
274.29 |
| Jan 27 2017 |
3681 |
345.78 |
| Jan 27 2017 |
1194 |
288.21 |
| Jan 27 2017 |
1795 |
299.81 |
| Jan 20 2017 |
815 |
274.29 |
| Jan 20 2017 |
3691 |
345.78 |
| Jan 20 2017 |
1195 |
288.21 |
| Jan 20 2017 |
1799 |
299.81 |
| Jan 13 2017 |
815 |
274.29 |
| Jan 13 2017 |
3698 |
345.78 |
| Jan 13 2017 |
1196 |
288.21 |
| Jan 13 2017 |
1801 |
299.81 |
| Jan 06 2017 |
815 |
274.29 |
| Jan 06 2017 |
3698 |
345.78 |
| Jan 06 2017 |
1199 |
288.21 |
| Jan 06 2017 |
1801 |
299.81 |
| Dec 30 2016 |
817 |
274.29 |
| Dec 30 2016 |
3698 |
345.78 |
| Dec 30 2016 |
1201 |
288.21 |
| Dec 30 2016 |
1803 |
299.81 |
| Dec 23 2016 |
817 |
274.29 |
| Dec 23 2016 |
3698 |
345.78 |
| Dec 23 2016 |
1201 |
288.21 |
| Dec 23 2016 |
1803 |
299.81 |
| Dec 16 2016 |
817 |
274.29 |
| Dec 16 2016 |
3698 |
345.78 |
| Dec 16 2016 |
1201 |
288.21 |
| Dec 16 2016 |
1805 |
299.81 |
| Dec 09 2016 |
817 |
274.29 |
| Dec 09 2016 |
3698 |
345.78 |
| Dec 09 2016 |
1201 |
288.21 |
| Dec 09 2016 |
1805 |
299.81 |
| Dec 02 2016 |
817 |
274.29 |
| Dec 02 2016 |
3698 |
345.78 |
| Dec 02 2016 |
1201 |
288.21 |
| Dec 02 2016 |
1805 |
299.81 |
| Nov 25 2016 |
817 |
274.29 |
| Nov 25 2016 |
3698 |
345.78 |
| Nov 25 2016 |
1200 |
288.21 |
| Nov 25 2016 |
1805 |
299.81 |
| Nov 18 2016 |
817 |
274.29 |
| Nov 18 2016 |
3698 |
345.78 |
| Nov 18 2016 |
1200 |
288.21 |
| Nov 18 2016 |
1805 |
299.81 |
| Nov 11 2016 |
817 |
274.29 |
| Nov 11 2016 |
3698 |
345.78 |
| Nov 11 2016 |
1200 |
288.21 |
| Nov 11 2016 |
1807 |
299.81 |
| Nov 04 2016 |
817 |
274.29 |
| Nov 04 2016 |
3698 |
345.78 |
| Nov 04 2016 |
1200 |
288.21 |
| Nov 04 2016 |
1807 |
299.81 |
| Oct 28 2016 |
817 |
274.29 |
| Oct 28 2016 |
3701 |
345.78 |
| Oct 28 2016 |
1200 |
288.21 |
| Oct 28 2016 |
1805 |
299.81 |
| Oct 21 2016 |
817 |
274.29 |
| Oct 21 2016 |
3707 |
345.78 |
| Oct 21 2016 |
1202 |
288.21 |
| Oct 21 2016 |
1806 |
299.81 |
| Oct 14 2016 |
817 |
274.29 |
| Oct 14 2016 |
3706 |
345.78 |
| Oct 14 2016 |
1203 |
288.21 |
| Oct 14 2016 |
1819 |
299.81 |
| Oct 07 2016 |
817 |
274.29 |
| Oct 07 2016 |
3706 |
345.78 |
| Oct 07 2016 |
1203 |
288.21 |
| Oct 07 2016 |
1821 |
299.81 |
| Sep 30 2016 |
838 |
274.29 |
| Sep 30 2016 |
3708 |
345.78 |
| Sep 30 2016 |
1204 |
288.21 |
| Sep 30 2016 |
1821 |
299.81 |
| Sep 23 2016 |
838 |
274.29 |
| Sep 23 2016 |
3685 |
345.78 |
| Sep 23 2016 |
1200 |
288.21 |
| Sep 23 2016 |
1811 |
299.81 |
| Sep 16 2016 |
840 |
274.29 |
| Sep 16 2016 |
3673 |
345.78 |
| Sep 16 2016 |
1215 |
288.21 |
| Sep 16 2016 |
1827 |
299.81 |
| Sep 09 2016 |
871 |
274.29 |
| Sep 09 2016 |
3722 |
345.78 |
| Sep 09 2016 |
1239 |
288.21 |
| Sep 09 2016 |
1892 |
299.81 |
| Sep 02 2016 |
904 |
274.29 |
| Sep 02 2016 |
3735 |
345.78 |
| Sep 02 2016 |
1191 |
285.61 |
| Sep 02 2016 |
1593 |
293.33 |
| Aug 26 2016 |
897 |
274.29 |
| Aug 26 2016 |
3404 |
345.78 |
| Aug 26 2016 |
1194 |
285.61 |
| Aug 26 2016 |
1522 |
293.33 |
| Aug 19 2016 |
907 |
274.29 |
| Aug 19 2016 |
3424 |
345.78 |
| Aug 19 2016 |
1215 |
285.61 |
| Aug 19 2016 |
1528 |
293.33 |
| Aug 12 2016 |
1129 |
274.29 |
| Aug 12 2016 |
3435 |
345.78 |
| Aug 12 2016 |
1240 |
285.61 |
| Aug 12 2016 |
1687 |
284.46 |
| Aug 05 2016 |
1138 |
274.29 |
| Aug 05 2016 |
4160 |
356.22 |
| Aug 05 2016 |
1301 |
286.94 |
| Aug 05 2016 |
2092 |
291.42 |
| Jul 29 2016 |
1112 |
274.29 |
| Jul 29 2016 |
4059 |
356.22 |
| Jul 29 2016 |
1295 |
286.94 |
| Jul 29 2016 |
2072 |
291.42 |
| Jul 22 2016 |
1157 |
274.29 |
| Jul 22 2016 |
4173 |
356.22 |
| Jul 22 2016 |
1336 |
286.94 |
| Jul 22 2016 |
2133 |
291.42 |
| Jun 22 2016 |
1193 |
274.29 |
| Jun 22 2016 |
3745 |
348.23 |
| Jun 22 2016 |
1210 |
280.42 |
| Jun 22 2016 |
2340 |
288.23 |
| Jun 15 2016 |
1208 |
274.29 |
| Jun 15 2016 |
3832 |
348.23 |
| Jun 15 2016 |
1236 |
280.42 |
| Jun 15 2016 |
2408 |
288.23 |
| Jun 08 2016 |
1219 |
274.29 |
| Jun 08 2016 |
3818 |
348.23 |
| Jun 08 2016 |
1158 |
277.31 |
| Jun 08 2016 |
2235 |
284.8 |
| Jun 01 2016 |
1321 |
274.29 |
| Jun 01 2016 |
3897 |
348.23 |
| Jun 01 2016 |
1191 |
277.31 |
| Jun 01 2016 |
2371 |
284.8 |
| May 25 2016 |
3983 |
349.15 |
| May 25 2016 |
1499 |
284.47 |
| May 25 2016 |
2379 |
284.47 |
| May 18 2016 |
4017 |
349.15 |
| May 18 2016 |
1508 |
284.47 |
| May 18 2016 |
2410 |
284.47 |
| May 11 2016 |
4029 |
349.15 |
| May 11 2016 |
1532 |
284.47 |
| May 11 2016 |
2424 |
284.47 |
| May 04 2016 |
4026 |
349.15 |
| May 04 2016 |
1492 |
284.47 |
| May 04 2016 |
2409 |
284.47 |
| Apr 27 2016 |
3895 |
345.71 |
| Apr 27 2016 |
1547 |
284.47 |
| Apr 27 2016 |
2460 |
284.47 |
| Apr 20 2016 |
4062 |
354.06 |
| Apr 20 2016 |
4881 |
358.69 |
| Apr 20 2016 |
1631 |
284.61 |
| Apr 20 2016 |
2537 |
284.61 |
| Apr 13 2016 |
4097 |
354.06 |
| Apr 13 2016 |
5215 |
360.74 |
| Apr 13 2016 |
1615 |
284.61 |
| Apr 13 2016 |
2532 |
284.61 |
| Apr 06 2016 |
4171 |
354.06 |
| Apr 06 2016 |
5343 |
360.74 |
| Apr 06 2016 |
1639 |
284.61 |
| Apr 06 2016 |
2561 |
284.61 |
| Mar 30 2016 |
4067 |
354.06 |
| Mar 30 2016 |
5268 |
360.74 |
| Mar 30 2016 |
1611 |
284.61 |
| Mar 30 2016 |
2545 |
284.61 |
| Mar 23 2016 |
4205 |
354.06 |
| Mar 23 2016 |
5405 |
360.74 |
| Mar 23 2016 |
1553 |
282.97 |
| Mar 23 2016 |
2653 |
285.8 |
| Mar 16 2016 |
4191 |
354.06 |
| Mar 16 2016 |
5478 |
360.74 |
| Mar 16 2016 |
1505 |
282.97 |
| Mar 16 2016 |
2617 |
285.8 |
| Mar 09 2016 |
4239 |
354.06 |
| Mar 09 2016 |
5489 |
360.74 |
| Mar 09 2016 |
1506 |
282.97 |
| Mar 09 2016 |
2636 |
285.8 |
| Mar 02 2016 |
4248 |
354.06 |
| Mar 02 2016 |
5454 |
360.74 |
| Mar 02 2016 |
1488 |
282.97 |
| Mar 02 2016 |
2606 |
285.8 |
| Feb 24 2016 |
4233 |
354.06 |
| Feb 24 2016 |
5481 |
360.74 |
| Feb 24 2016 |
1489 |
282.97 |
| Feb 24 2016 |
2607 |
285.8 |
| Feb 17 2016 |
4259 |
354.06 |
| Feb 17 2016 |
5557 |
360.74 |
| Feb 17 2016 |
1500 |
282.97 |
| Feb 17 2016 |
2633 |
285.8 |
| Feb 10 2016 |
4283 |
354.06 |
| Feb 10 2016 |
5569 |
360.74 |
| Feb 10 2016 |
1521 |
282.97 |
| Feb 10 2016 |
2664 |
285.8 |
| Feb 03 2016 |
4284 |
354.06 |
| Feb 03 2016 |
5598 |
360.74 |
| Feb 03 2016 |
1525 |
282.97 |
| Feb 03 2016 |
2673 |
285.8 |
| Jan 27 2016 |
4284 |
354.06 |
| Jan 27 2016 |
5623 |
360.74 |
| Jan 27 2016 |
1529 |
282.97 |
| Jan 27 2016 |
2682 |
285.8 |
| Jan 20 2016 |
4288 |
354.06 |
| Jan 20 2016 |
5627 |
360.74 |
| Jan 20 2016 |
1531 |
282.97 |
| Jan 20 2016 |
2683 |
285.8 |
| Jan 13 2016 |
4288 |
354.06 |
| Jan 13 2016 |
5631 |
360.74 |
| Jan 13 2016 |
1534 |
282.97 |
| Jan 13 2016 |
2688 |
285.8 |
| Jan 06 2016 |
4288 |
354.06 |
| Jan 06 2016 |
5631 |
360.74 |
| Jan 06 2016 |
1537 |
282.97 |
| Jan 06 2016 |
2688 |
285.8 |
| Dec 30 2015 |
4285 |
354.06 |
| Dec 30 2015 |
5631 |
360.74 |
| Dec 30 2015 |
1534 |
282.97 |
| Dec 30 2015 |
2689 |
285.8 |
| Dec 23 2015 |
4285 |
354.06 |
| Dec 23 2015 |
5631 |
360.74 |
| Dec 23 2015 |
1534 |
282.97 |
| Dec 23 2015 |
2689 |
285.8 |
| Dec 16 2015 |
4285 |
354.06 |
| Dec 16 2015 |
5631 |
360.74 |
| Dec 16 2015 |
1534 |
282.97 |
| Dec 16 2015 |
2689 |
285.8 |
| Dec 09 2015 |
4285 |
354.06 |
| Dec 09 2015 |
5631 |
360.74 |
| Dec 09 2015 |
1535 |
282.97 |
| Dec 09 2015 |
2690 |
285.8 |
| Dec 02 2015 |
4285 |
354.06 |
| Dec 02 2015 |
5631 |
360.74 |
| Dec 02 2015 |
1535 |
282.97 |
| Dec 02 2015 |
2690 |
285.8 |
| Nov 25 2015 |
4285 |
354.06 |
| Nov 25 2015 |
5631 |
360.74 |
| Nov 25 2015 |
1535 |
282.97 |
| Nov 25 2015 |
2690 |
285.8 |
| Nov 18 2015 |
4285 |
354.06 |
| Nov 18 2015 |
5631 |
360.74 |
| Nov 18 2015 |
1535 |
282.97 |
| Nov 18 2015 |
2690 |
285.8 |
| Nov 11 2015 |
4285 |
354.06 |
| Nov 11 2015 |
5624 |
360.74 |
| Nov 11 2015 |
1535 |
282.97 |
| Nov 11 2015 |
2691 |
285.8 |
| Nov 04 2015 |
4285 |
354.06 |
| Nov 04 2015 |
5624 |
360.74 |
| Nov 04 2015 |
1535 |
282.97 |
| Nov 04 2015 |
2691 |
285.8 |
| Oct 28 2015 |
4273 |
354.06 |
| Oct 28 2015 |
5625 |
360.74 |
| Oct 28 2015 |
1532 |
282.97 |
| Oct 28 2015 |
2691 |
285.8 |
| Oct 21 2015 |
4267 |
354.06 |
| Oct 21 2015 |
5615 |
360.74 |
| Oct 21 2015 |
1537 |
282.97 |
| Oct 21 2015 |
2694 |
285.8 |
| Oct 14 2015 |
4267 |
354.06 |
| Oct 14 2015 |
5619 |
360.74 |
| Oct 14 2015 |
1536 |
282.97 |
| Oct 14 2015 |
2692 |
285.8 |
| Oct 07 2015 |
4267 |
354.06 |
| Oct 07 2015 |
5623 |
360.74 |
| Oct 07 2015 |
1533 |
282.97 |
| Oct 07 2015 |
2692 |
285.8 |
| Sep 30 2015 |
4277 |
354.06 |
| Sep 30 2015 |
5630 |
360.74 |
| Sep 30 2015 |
1536 |
282.97 |
| Sep 30 2015 |
2689 |
285.8 |
| Sep 23 2015 |
4295 |
354.06 |
| Sep 23 2015 |
5654 |
360.74 |
| Sep 23 2015 |
1539 |
282.97 |
| Sep 23 2015 |
2701 |
285.8 |
| Sep 16 2015 |
4289 |
354.06 |
| Sep 16 2015 |
5612 |
360.74 |
| Sep 16 2015 |
1547 |
282.97 |
| Sep 16 2015 |
2700 |
285.8 |
| Sep 09 2015 |
4291 |
354.06 |
| Sep 09 2015 |
5603 |
360.74 |
| Sep 09 2015 |
1554 |
282.97 |
| Sep 09 2015 |
2680 |
285.8 |
| Sep 02 2015 |
4242 |
354.06 |
| Sep 02 2015 |
5656 |
360.74 |
| Sep 02 2015 |
2259 |
300.25 |
| Sep 02 2015 |
3175 |
294.09 |
| Aug 26 2015 |
4370 |
354.06 |
| Aug 26 2015 |
5755 |
360.74 |
| Aug 26 2015 |
2311 |
300.25 |
| Aug 26 2015 |
3221 |
294.09 |
| Aug 19 2015 |
4338 |
354.06 |
| Aug 19 2015 |
5955 |
360.74 |
| Aug 19 2015 |
2318 |
300.25 |
| Aug 19 2015 |
3276 |
294.09 |
| Aug 12 2015 |
4366 |
354.06 |
| Aug 12 2015 |
5377 |
354.04 |
| Aug 12 2015 |
2355 |
300.25 |
| Aug 12 2015 |
3280 |
294.09 |
| Aug 05 2015 |
4386 |
354.06 |
| Aug 05 2015 |
5428 |
354.04 |
| Aug 05 2015 |
1911 |
289.66 |
| Aug 05 2015 |
3309 |
294.09 |
| Jul 29 2015 |
4344 |
354.06 |
| Jul 29 2015 |
5412 |
354.04 |
| Jul 29 2015 |
1396 |
276.4 |
| Jul 29 2015 |
3723 |
299.57 |
| Jul 22 2015 |
4345 |
354.06 |
| Jul 22 2015 |
5411 |
354.04 |
| Jul 22 2015 |
2090 |
293.31 |
| Jul 22 2015 |
5325 |
319.82 |
| Jul 15 2015 |
4471 |
354.06 |
| Jul 15 2015 |
7073 |
370.76 |
| Jul 15 2015 |
2153 |
293.31 |
| Jul 15 2015 |
6785 |
334.02 |
| Jul 08 2015 |
3382 |
326.11 |
| Jul 08 2015 |
6534 |
364.43 |
| Jul 08 2015 |
1242 |
269.11 |
| Jul 08 2015 |
6848 |
333.58 |
| Jul 01 2015 |
3417 |
326.11 |
| Jul 01 2015 |
6580 |
364.43 |
| Jul 01 2015 |
1265 |
269.11 |
| Jul 01 2015 |
6904 |
333.58 |
| Jun 24 2015 |
3409 |
326.11 |
| Jun 24 2015 |
6606 |
364.43 |
| Jun 24 2015 |
1290 |
269.11 |
| Jun 24 2015 |
6975 |
333.58 |
| Jun 17 2015 |
3456 |
326.11 |
| Jun 17 2015 |
6602 |
364.43 |
| Jun 17 2015 |
1301 |
269.11 |
| Jun 17 2015 |
7071 |
333.58 |
| Jun 10 2015 |
3418 |
326.11 |
| Jun 10 2015 |
6623 |
364.43 |
| Jun 10 2015 |
955 |
256.32 |
| Jun 10 2015 |
6992 |
333.58 |
| Jun 03 2015 |
3417 |
326.11 |
| Jun 03 2015 |
6755 |
364.43 |
| Jun 03 2015 |
954 |
256.32 |
| Jun 03 2015 |
7116 |
333.58 |
| May 27 2015 |
3405 |
326.11 |
| May 27 2015 |
6692 |
364.43 |
| May 27 2015 |
960 |
256.32 |
| May 27 2015 |
7103 |
333.58 |
| May 20 2015 |
3391 |
326.11 |
| May 20 2015 |
6771 |
364.43 |
| May 20 2015 |
876 |
252.31 |
| May 20 2015 |
5162 |
312.3 |
| May 13 2015 |
3390 |
326.11 |
| May 13 2015 |
6820 |
364.43 |
| May 13 2015 |
880 |
252.31 |
| May 13 2015 |
5199 |
312.3 |
| May 06 2015 |
2248 |
298.16 |
| May 06 2015 |
6095 |
357.2 |
| May 06 2015 |
674 |
248.71 |
| May 06 2015 |
1474 |
256.32 |
| Apr 29 2015 |
2333 |
298.16 |
| Apr 29 2015 |
6172 |
357.2 |
| Apr 29 2015 |
712 |
248.71 |
| Apr 29 2015 |
1539 |
256.32 |
| Apr 22 2015 |
1800 |
281.77 |
| Apr 22 2015 |
3295 |
317.07 |
| Apr 22 2015 |
723 |
248.71 |
| Apr 22 2015 |
1360 |
252.31 |
| Apr 15 2015 |
1786 |
281.77 |
| Apr 15 2015 |
3309 |
317.07 |
| Apr 15 2015 |
728 |
248.71 |
| Apr 15 2015 |
1272 |
248.71 |
| Apr 08 2015 |
1785 |
281.77 |
| Apr 08 2015 |
3324 |
317.07 |
| Apr 08 2015 |
748 |
248.71 |
| Apr 08 2015 |
1280 |
248.71 |
| Apr 01 2015 |
1781 |
281.77 |
| Apr 01 2015 |
3379 |
317.07 |
| Apr 01 2015 |
757 |
248.71 |
| Apr 01 2015 |
1302 |
248.71 |
| Mar 25 2015 |
1800 |
281.77 |
| Mar 25 2015 |
3444 |
320.73 |
| Mar 25 2015 |
742 |
248.71 |
| Mar 25 2015 |
1267 |
248.71 |
| Mar 18 2015 |
1784 |
281.77 |
| Mar 18 2015 |
3372 |
320.73 |
| Mar 18 2015 |
750 |
248.71 |
| Mar 18 2015 |
1300 |
248.71 |
| Mar 11 2015 |
1836 |
281.77 |
| Mar 11 2015 |
3454 |
320.73 |
| Mar 11 2015 |
767 |
248.71 |
| Mar 11 2015 |
1422 |
248.71 |
| Mar 04 2015 |
1845 |
281.77 |
| Mar 04 2015 |
3522 |
320.73 |
| Mar 04 2015 |
783 |
248.71 |
| Mar 04 2015 |
1435 |
248.71 |
| Feb 25 2015 |
1823 |
281.77 |
| Feb 25 2015 |
3541 |
320.73 |
| Feb 25 2015 |
787 |
248.71 |
| Feb 25 2015 |
1439 |
248.71 |
| Feb 18 2015 |
1838 |
281.77 |
| Feb 18 2015 |
3641 |
320.73 |
| Feb 18 2015 |
792 |
248.71 |
| Feb 18 2015 |
1469 |
248.71 |
| Feb 11 2015 |
1845 |
281.77 |
| Feb 11 2015 |
3658 |
320.73 |
| Feb 11 2015 |
801 |
248.71 |
| Feb 11 2015 |
1481 |
248.71 |
| Feb 04 2015 |
1844 |
281.77 |
| Feb 04 2015 |
3682 |
320.73 |
| Feb 04 2015 |
807 |
248.71 |
| Feb 04 2015 |
1483 |
248.71 |
| Jan 28 2015 |
1844 |
281.77 |
| Jan 28 2015 |
3684 |
320.73 |
| Jan 28 2015 |
814 |
248.71 |
| Jan 28 2015 |
1487 |
248.71 |
| Jan 21 2015 |
1841 |
281.77 |
| Jan 21 2015 |
3698 |
320.73 |
| Jan 21 2015 |
814 |
248.71 |
| Jan 21 2015 |
1490 |
248.71 |
| Jan 14 2015 |
1841 |
281.77 |
| Jan 14 2015 |
3701 |
320.73 |
| Jan 14 2015 |
815 |
248.71 |
| Jan 14 2015 |
1495 |
248.71 |
| Jan 07 2015 |
1841 |
281.77 |
| Jan 07 2015 |
3701 |
320.73 |
| Jan 07 2015 |
817 |
248.71 |
| Jan 07 2015 |
1495 |
248.71 |
| Dec 31 2014 |
1838 |
281.77 |
| Dec 31 2014 |
3701 |
320.73 |
| Dec 31 2014 |
817 |
248.71 |
| Dec 31 2014 |
1495 |
248.71 |
| Dec 24 2014 |
1838 |
281.77 |
| Dec 24 2014 |
3701 |
320.73 |
| Dec 24 2014 |
817 |
248.71 |
| Dec 24 2014 |
1495 |
248.71 |
| Dec 17 2014 |
1838 |
281.77 |
| Dec 17 2014 |
3701 |
320.73 |
| Dec 17 2014 |
818 |
248.71 |
| Dec 17 2014 |
1495 |
248.71 |
| Dec 10 2014 |
1838 |
281.77 |
| Dec 10 2014 |
3701 |
320.73 |
| Dec 10 2014 |
818 |
248.71 |
| Dec 10 2014 |
1495 |
248.71 |
| Dec 03 2014 |
1838 |
281.77 |
| Dec 03 2014 |
3701 |
320.73 |
| Dec 03 2014 |
818 |
248.71 |
| Dec 03 2014 |
1495 |
248.71 |
| Nov 26 2014 |
1838 |
281.77 |
| Nov 26 2014 |
3701 |
320.73 |
| Nov 26 2014 |
818 |
248.71 |
| Nov 26 2014 |
1495 |
248.71 |
| Nov 19 2014 |
1838 |
281.77 |
| Nov 19 2014 |
3701 |
320.73 |
| Nov 19 2014 |
818 |
248.71 |
| Nov 19 2014 |
1495 |
248.71 |
| Nov 12 2014 |
1838 |
281.77 |
| Nov 12 2014 |
3701 |
320.73 |
| Nov 12 2014 |
818 |
248.71 |
| Nov 12 2014 |
1495 |
248.71 |
| Nov 05 2014 |
1838 |
281.77 |
| Nov 05 2014 |
3701 |
320.73 |
| Nov 05 2014 |
818 |
248.71 |
| Nov 05 2014 |
1495 |
248.71 |
| Oct 29 2014 |
1838 |
281.77 |
| Oct 29 2014 |
3702 |
320.73 |
| Oct 29 2014 |
818 |
248.71 |
| Oct 29 2014 |
1495 |
248.71 |
| Oct 22 2014 |
1850 |
281.77 |
| Oct 22 2014 |
3702 |
320.73 |
| Oct 22 2014 |
816 |
248.71 |
| Oct 22 2014 |
1502 |
248.71 |
| Oct 15 2014 |
1850 |
281.77 |
| Oct 15 2014 |
3697 |
320.73 |
| Oct 15 2014 |
816 |
248.71 |
| Oct 15 2014 |
1499 |
248.71 |
| Oct 08 2014 |
1849 |
281.77 |
| Oct 08 2014 |
3705 |
320.73 |
| Oct 08 2014 |
814 |
248.71 |
| Oct 08 2014 |
1503 |
248.71 |
| Oct 01 2014 |
1843 |
281.77 |
| Oct 01 2014 |
3706 |
320.73 |
| Oct 01 2014 |
817 |
248.71 |
| Oct 01 2014 |
1496 |
248.71 |
| Sep 24 2014 |
1831 |
281.77 |
| Sep 24 2014 |
3711 |
320.73 |
| Sep 24 2014 |
815 |
248.71 |
| Sep 24 2014 |
1492 |
248.71 |
| Sep 17 2014 |
1830 |
281.77 |
| Sep 17 2014 |
3697 |
320.73 |
| Sep 17 2014 |
824 |
248.71 |
| Sep 17 2014 |
1500 |
248.71 |
| Sep 10 2014 |
1835 |
281.77 |
| Sep 10 2014 |
3709 |
320.73 |
| Sep 10 2014 |
819 |
248.71 |
| Sep 10 2014 |
1503 |
248.71 |
| Sep 03 2014 |
1834 |
281.77 |
| Sep 03 2014 |
3715 |
320.73 |
| Sep 03 2014 |
833 |
248.71 |
| Sep 03 2014 |
1520 |
248.71 |
| Aug 27 2014 |
1813 |
281.77 |
| Aug 27 2014 |
3681 |
320.73 |
| Aug 27 2014 |
987 |
252.84 |
| Aug 27 2014 |
1716 |
252.84 |
| Aug 20 2014 |
1810 |
281.77 |
| Aug 20 2014 |
3697 |
320.73 |
| Aug 20 2014 |
984 |
252.84 |
| Aug 20 2014 |
1721 |
252.84 |
| Aug 13 2014 |
1846 |
281.77 |
| Aug 13 2014 |
3706 |
320.73 |
| Aug 13 2014 |
998 |
252.84 |
| Aug 13 2014 |
1732 |
252.84 |
| Aug 06 2014 |
1820 |
281.77 |
| Aug 06 2014 |
3747 |
320.53 |
| Aug 06 2014 |
1014 |
252.84 |
| Aug 06 2014 |
1726 |
252.84 |
| Jul 30 2014 |
1867 |
281.77 |
| Jul 30 2014 |
3763 |
320.53 |
| Jul 30 2014 |
1024 |
252.84 |
| Jul 30 2014 |
1750 |
252.84 |
| Jul 23 2014 |
1837 |
281.77 |
| Jul 23 2014 |
3781 |
320.53 |
| Jul 23 2014 |
1102 |
255.35 |
| Jul 23 2014 |
1896 |
255.35 |
| Jul 16 2014 |
1424 |
265.37 |
| Jul 16 2014 |
3354 |
312.23 |
| Jul 16 2014 |
1541 |
267.49 |
| Jul 16 2014 |
2401 |
264.68 |
| Jul 09 2014 |
627 |
230.79 |
| Jul 09 2014 |
2493 |
295.59 |
| Jul 09 2014 |
1387 |
262.14 |
| Jul 09 2014 |
2412 |
264.68 |
| Jul 02 2014 |
667 |
230.79 |
| Jul 02 2014 |
2538 |
295.59 |
| Jul 02 2014 |
1415 |
262.14 |
| Jul 02 2014 |
2482 |
264.68 |
| Jun 25 2014 |
634 |
230.79 |
| Jun 25 2014 |
2587 |
295.59 |
| Jun 25 2014 |
1458 |
262.14 |
| Jun 25 2014 |
2479 |
264.68 |
| Jun 18 2014 |
632 |
230.79 |
| Jun 18 2014 |
2622 |
295.59 |
| Jun 18 2014 |
1492 |
262.14 |
| Jun 18 2014 |
2502 |
264.68 |
| Jun 11 2014 |
659 |
230.79 |
| Jun 11 2014 |
2772 |
298.37 |
| Jun 11 2014 |
1812 |
269.29 |
| Jun 11 2014 |
2973 |
271.83 |
| Jun 04 2014 |
665 |
230.79 |
| Jun 04 2014 |
2804 |
298.37 |
| Jun 04 2014 |
2066 |
273.95 |
| Jun 04 2014 |
2854 |
269.12 |
| May 28 2014 |
660 |
230.79 |
| May 28 2014 |
2826 |
298.37 |
| May 28 2014 |
2717 |
286.82 |
| May 28 2014 |
2138 |
256.73 |
| May 21 2014 |
646 |
230.79 |
| May 21 2014 |
2855 |
298.37 |
| May 21 2014 |
2104 |
272.73 |
| May 21 2014 |
2162 |
256.73 |
| May 14 2014 |
662 |
230.79 |
| May 14 2014 |
2892 |
298.37 |
| May 14 2014 |
2135 |
272.73 |
| May 14 2014 |
2197 |
256.73 |
| May 07 2014 |
225 |
196.22 |
| May 07 2014 |
2967 |
300.78 |
| May 07 2014 |
2291 |
275.95 |
| May 07 2014 |
1583 |
243.27 |
| Apr 30 2014 |
272 |
196.22 |
| Apr 30 2014 |
3180 |
300.78 |
| Apr 30 2014 |
2424 |
275.95 |
| Apr 30 2014 |
1674 |
243.27 |
| Apr 23 2014 |
289 |
196.22 |
| Apr 23 2014 |
3258 |
300.78 |
| Apr 23 2014 |
2768 |
281.86 |
| Apr 23 2014 |
1586 |
240.6 |
| Apr 16 2014 |
294 |
196.22 |
| Apr 16 2014 |
3255 |
300.78 |
| Apr 16 2014 |
2754 |
281.86 |
| Apr 16 2014 |
1608 |
240.6 |
| Apr 09 2014 |
295 |
196.22 |
| Apr 09 2014 |
2371 |
279.79 |
| Apr 09 2014 |
2788 |
281.86 |
| Apr 09 2014 |
1647 |
240.6 |
| Apr 02 2014 |
287 |
196.22 |
| Apr 02 2014 |
2388 |
279.79 |
| Apr 02 2014 |
2840 |
281.86 |
| Apr 02 2014 |
1584 |
240.6 |
| Mar 26 2014 |
287 |
196.22 |
| Mar 26 2014 |
2374 |
279.79 |
| Mar 26 2014 |
2895 |
281.86 |
| Mar 26 2014 |
1600 |
240.6 |
| Mar 19 2014 |
308 |
196.22 |
| Mar 19 2014 |
2374 |
279.79 |
| Mar 19 2014 |
2923 |
281.86 |
| Mar 19 2014 |
1638 |
240.6 |
| Mar 12 2014 |
1336 |
256.05 |
| Mar 12 2014 |
2398 |
279.79 |
| Mar 12 2014 |
2951 |
281.86 |
| Mar 12 2014 |
1662 |
240.6 |
| Mar 05 2014 |
1351 |
256.05 |
| Mar 05 2014 |
2393 |
279.79 |
| Mar 05 2014 |
2971 |
281.86 |
| Mar 05 2014 |
1697 |
240.6 |
| Feb 26 2014 |
1374 |
256.05 |
| Feb 26 2014 |
2416 |
279.79 |
| Feb 26 2014 |
2992 |
281.86 |
| Feb 26 2014 |
1726 |
240.6 |
| Feb 19 2014 |
1376 |
256.05 |
| Feb 19 2014 |
2468 |
279.79 |
| Feb 19 2014 |
3016 |
281.86 |
| Feb 19 2014 |
1758 |
240.6 |
| Feb 12 2014 |
1369 |
256.05 |
| Feb 12 2014 |
2474 |
279.79 |
| Feb 12 2014 |
3021 |
281.86 |
| Feb 12 2014 |
1759 |
240.6 |
| Feb 05 2014 |
1368 |
256.05 |
| Feb 05 2014 |
2496 |
279.79 |
| Feb 05 2014 |
3073 |
281.86 |
| Feb 05 2014 |
1790 |
240.6 |
| Jan 29 2014 |
1368 |
256.05 |
| Jan 29 2014 |
2499 |
279.79 |
| Jan 29 2014 |
3099 |
281.86 |
| Jan 29 2014 |
1799 |
240.6 |
| Jan 22 2014 |
1367 |
256.05 |
| Jan 22 2014 |
2496 |
279.79 |
| Jan 22 2014 |
3117 |
281.86 |
| Jan 22 2014 |
1815 |
240.6 |
| Jan 15 2014 |
1367 |
256.05 |
| Jan 15 2014 |
2496 |
279.79 |
| Jan 15 2014 |
3129 |
281.86 |
| Jan 15 2014 |
1818 |
240.6 |
| Jan 08 2014 |
1367 |
256.05 |
| Jan 08 2014 |
2496 |
279.79 |
| Jan 08 2014 |
3134 |
281.86 |
| Jan 08 2014 |
1820 |
240.6 |
| Jan 01 2014 |
1367 |
256.05 |
| Jan 01 2014 |
2496 |
279.79 |
| Jan 01 2014 |
3138 |
281.86 |
| Jan 01 2014 |
1820 |
240.6 |
| Dec 25 2013 |
1369 |
256.05 |
| Dec 25 2013 |
2496 |
279.79 |
| Dec 25 2013 |
3138 |
281.86 |
| Dec 25 2013 |
1820 |
240.6 |
| Dec 18 2013 |
1369 |
256.05 |
| Dec 18 2013 |
2496 |
279.79 |
| Dec 18 2013 |
3138 |
281.86 |
| Dec 18 2013 |
1820 |
240.6 |
| Dec 11 2013 |
1369 |
256.05 |
| Dec 11 2013 |
2496 |
279.79 |
| Dec 11 2013 |
3138 |
281.86 |
| Dec 11 2013 |
1820 |
240.6 |
| Dec 04 2013 |
1369 |
256.05 |
| Dec 04 2013 |
2496 |
279.79 |
| Dec 04 2013 |
3138 |
281.86 |
| Dec 04 2013 |
1820 |
240.6 |
| Nov 27 2013 |
1369 |
256.05 |
| Nov 27 2013 |
2496 |
279.79 |
| Nov 27 2013 |
3138 |
281.86 |
| Nov 27 2013 |
1820 |
240.6 |
| Nov 20 2013 |
1370 |
256.05 |
| Nov 20 2013 |
2496 |
279.79 |
| Nov 20 2013 |
3138 |
281.86 |
| Nov 20 2013 |
1820 |
240.6 |
| Nov 13 2013 |
1370 |
256.05 |
| Nov 13 2013 |
2496 |
279.79 |
| Nov 13 2013 |
3138 |
281.86 |
| Nov 13 2013 |
1820 |
240.6 |
| Nov 06 2013 |
1370 |
256.05 |
| Nov 06 2013 |
2496 |
279.79 |
| Nov 06 2013 |
3138 |
281.86 |
| Nov 06 2013 |
1820 |
240.6 |
| Oct 30 2013 |
1370 |
256.05 |
| Oct 30 2013 |
2496 |
279.79 |
| Oct 30 2013 |
3138 |
281.86 |
| Oct 30 2013 |
1820 |
240.6 |
| Oct 23 2013 |
1370 |
256.05 |
| Oct 23 2013 |
2498 |
279.79 |
| Oct 23 2013 |
3138 |
281.86 |
| Oct 23 2013 |
1820 |
240.6 |
| Oct 16 2013 |
1364 |
256.05 |
| Oct 16 2013 |
2507 |
279.79 |
| Oct 16 2013 |
3140 |
281.86 |
| Oct 16 2013 |
1817 |
240.6 |
| Oct 09 2013 |
1363 |
256.05 |
| Oct 09 2013 |
2505 |
279.79 |
| Oct 09 2013 |
3155 |
281.86 |
| Oct 09 2013 |
1833 |
240.6 |
| Oct 02 2013 |
1369 |
256.05 |
| Oct 02 2013 |
2505 |
279.79 |
| Oct 02 2013 |
3155 |
281.86 |
| Oct 02 2013 |
1839 |
240.6 |
| Sep 25 2013 |
1360 |
256.05 |
| Sep 25 2013 |
2503 |
279.79 |
| Sep 25 2013 |
3144 |
281.86 |
| Sep 25 2013 |
1844 |
240.6 |
| Sep 18 2013 |
1356 |
256.05 |
| Sep 18 2013 |
2491 |
279.79 |
| Sep 18 2013 |
3129 |
281.86 |
| Sep 18 2013 |
1833 |
240.6 |
| Sep 11 2013 |
1339 |
256.05 |
| Sep 11 2013 |
2511 |
279.79 |
| Sep 11 2013 |
3129 |
281.86 |
| Sep 11 2013 |
1870 |
240.6 |
| Sep 04 2013 |
1345 |
256.05 |
| Sep 04 2013 |
2539 |
279.79 |
| Sep 04 2013 |
3163 |
281.86 |
| Sep 04 2013 |
1890 |
240.6 |
| Aug 28 2013 |
1400 |
256.05 |
| Aug 28 2013 |
2551 |
279.79 |
| Aug 28 2013 |
3195 |
281.86 |
| Aug 28 2013 |
1925 |
240.6 |
| Aug 21 2013 |
1404 |
256.05 |
| Aug 21 2013 |
2563 |
279.79 |
| Aug 21 2013 |
3245 |
281.86 |
| Aug 21 2013 |
1958 |
240.6 |
| Aug 14 2013 |
1256 |
256.05 |
| Aug 14 2013 |
2569 |
279.79 |
| Aug 14 2013 |
3726 |
290.51 |
| Aug 14 2013 |
1897 |
240.6 |
| Aug 07 2013 |
1280 |
256.05 |
| Aug 07 2013 |
2613 |
280.82 |
| Aug 07 2013 |
2859 |
272.43 |
| Aug 07 2013 |
1852 |
238.85 |
| Jul 31 2013 |
1282 |
256.05 |
| Jul 31 2013 |
2674 |
280.82 |
| Jul 31 2013 |
2911 |
272.43 |
| Jul 31 2013 |
1876 |
238.85 |
| Jul 24 2013 |
1283 |
256.05 |
| Jul 24 2013 |
2680 |
280.82 |
| Jul 24 2013 |
2175 |
256.27 |
| Jul 24 2013 |
2141 |
243.68 |
| Jul 17 2013 |
2873 |
315.88 |
| Jul 17 2013 |
3546 |
298.71 |
| Jul 17 2013 |
2701 |
267.9 |
| Jul 17 2013 |
4113 |
279.33 |
| Jul 10 2013 |
2914 |
315.88 |
| Jul 10 2013 |
3584 |
298.71 |
| Jul 10 2013 |
2047 |
252.93 |
| Jul 10 2013 |
4163 |
279.33 |
| Jul 03 2013 |
2820 |
315.88 |
| Jul 03 2013 |
3595 |
298.71 |
| Jul 03 2013 |
1684 |
241.49 |
| Jul 03 2013 |
4143 |
279.33 |
| Jun 26 2013 |
2790 |
315.88 |
| Jun 26 2013 |
3476 |
296.02 |
| Jun 26 2013 |
1747 |
241.49 |
| Jun 26 2013 |
4242 |
279.59 |
| Jun 19 2013 |
2781 |
315.88 |
| Jun 19 2013 |
3538 |
296.02 |
| Jun 19 2013 |
1802 |
241.49 |
| Jun 19 2013 |
4311 |
279.59 |
| Jun 12 2013 |
2913 |
315.88 |
| Jun 12 2013 |
3595 |
296.02 |
| Jun 12 2013 |
1829 |
241.49 |
| Jun 12 2013 |
4415 |
279.59 |
| Jun 05 2013 |
2798 |
315.88 |
| Jun 05 2013 |
3560 |
296.02 |
| Jun 05 2013 |
1832 |
241.49 |
| Jun 05 2013 |
4425 |
279.59 |
| May 29 2013 |
2791 |
315.88 |
| May 29 2013 |
3495 |
296.02 |
| May 29 2013 |
1865 |
241.49 |
| May 29 2013 |
4438 |
279.59 |
| May 22 2013 |
2828 |
315.88 |
| May 22 2013 |
3609 |
296.02 |
| May 22 2013 |
1968 |
243.33 |
| May 22 2013 |
3377 |
261.03 |
| May 15 2013 |
2837 |
315.88 |
| May 15 2013 |
3646 |
296.02 |
| May 15 2013 |
2020 |
243.33 |
| May 15 2013 |
3423 |
261.03 |
| May 08 2013 |
2648 |
315.88 |
| May 08 2013 |
3638 |
296.02 |
| May 08 2013 |
2027 |
243.33 |
| May 08 2013 |
3394 |
261.03 |
| May 01 2013 |
2743 |
315.88 |
| May 01 2013 |
3781 |
296.02 |
| May 01 2013 |
1989 |
240.74 |
| May 01 2013 |
3480 |
261.03 |
| Apr 24 2013 |
2729 |
315.88 |
| Apr 24 2013 |
5724 |
330.43 |
| Apr 24 2013 |
2023 |
240.74 |
| Apr 24 2013 |
3016 |
251.09 |
| Apr 17 2013 |
2815 |
315.88 |
| Apr 17 2013 |
5822 |
330.43 |
| Apr 17 2013 |
2080 |
240.74 |
| Apr 17 2013 |
3056 |
251.09 |
| Apr 10 2013 |
5942 |
331.1 |
| Apr 10 2013 |
2092 |
240.74 |
| Apr 10 2013 |
2628 |
240.74 |
| Apr 03 2013 |
5948 |
331.1 |
| Apr 03 2013 |
2093 |
240.74 |
| Apr 03 2013 |
2662 |
240.74 |
| Mar 27 2013 |
6066 |
331.1 |
| Mar 27 2013 |
2133 |
240.74 |
| Mar 27 2013 |
2698 |
240.74 |
| Mar 20 2013 |
6050 |
331.1 |
| Mar 20 2013 |
2110 |
240.74 |
| Mar 20 2013 |
2722 |
240.74 |
| Mar 13 2013 |
2759 |
240.74 |
| Oct 19 2012 |
5627 |
331.1 |
| Oct 19 2012 |
2009 |
250.16 |
| Oct 19 2012 |
3312 |
264.42 |
| Sep 23 2012 |
5605 |
331.1 |
| Sep 23 2012 |
2002 |
250.16 |
| Sep 23 2012 |
3306 |
264.42 |
| Aug 31 2012 |
5455 |
331.1 |
| Aug 31 2012 |
1961 |
250.16 |
| Aug 31 2012 |
3266 |
264.42 |
| Aug 24 2012 |
5410 |
331.1 |
| Aug 24 2012 |
1945 |
250.16 |
| Aug 24 2012 |
3254 |
264.42 |
| Aug 10 2012 |
5300 |
331.1 |
| Aug 10 2012 |
2006 |
251.77 |
| Aug 10 2012 |
3712 |
273.12 |
| Aug 03 2012 |
5214 |
331.1 |
| Aug 03 2012 |
1998 |
251.77 |
| Aug 03 2012 |
3694 |
273.12 |
| Jul 27 2012 |
5185 |
331.1 |
| Jul 27 2012 |
2184 |
259.04 |
| Jul 27 2012 |
4227 |
284.72 |
| Jul 06 2012 |
5064 |
331.1 |
| Jul 06 2012 |
2583 |
270.6 |
| Jul 06 2012 |
4923 |
296.92 |
| Jun 22 2012 |
5045 |
331.1 |
| Jun 22 2012 |
6647 |
323.24 |
| Jun 15 2012 |
4975 |
331.1 |
| Jun 15 2012 |
7061 |
323.24 |
| Jun 08 2012 |
4908 |
331.1 |
| Jun 08 2012 |
3416 |
295.25 |
| Jun 08 2012 |
6301 |
313.91 |
| Jun 01 2012 |
4953 |
331.1 |
| Jun 01 2012 |
3298 |
295.25 |
| Jun 01 2012 |
6308 |
313.91 |
| May 25 2012 |
4611 |
331.1 |
| May 25 2012 |
2800 |
295.25 |
| May 25 2012 |
5888 |
313.91 |
| May 18 2012 |
4692 |
331.1 |
| May 18 2012 |
2505 |
284.39 |
| May 18 2012 |
5270 |
303.81 |
| May 11 2012 |
4617 |
331.1 |
| May 11 2012 |
2216 |
275.62 |
| May 11 2012 |
4734 |
294.67 |
| May 04 2012 |
2150 |
275.62 |
| May 04 2012 |
4176 |
285.56 |
| Apr 27 2012 |
1009 |
217.4 |
| Apr 27 2012 |
2098 |
275.62 |
| Apr 27 2012 |
3518 |
271.93 |
| Apr 13 2012 |
833 |
217.4 |
| Apr 13 2012 |
1855 |
275.62 |
| Apr 13 2012 |
3292 |
271.93 |
| Apr 06 2012 |
762 |
217.4 |
| Apr 06 2012 |
1799 |
275.62 |
| Apr 06 2012 |
3265 |
271.93 |
| Mar 27 2012 |
758 |
217.4 |
| Mar 27 2012 |
1785 |
275.62 |
| Mar 27 2012 |
2838 |
261.06 |
| Sep 23 2011 |
957 |
217.4 |
| Sep 23 2011 |
2357 |
280.1 |
| Sep 23 2011 |
3029 |
275.7 |
| Sep 16 2011 |
957 |
217.4 |
| Sep 16 2011 |
2348 |
280.1 |
| Sep 16 2011 |
3025 |
275.7 |
| Sep 10 2011 |
942 |
217.4 |
| Sep 10 2011 |
2301 |
280.1 |
| Sep 10 2011 |
3002 |
275.7 |
| Sep 02 2011 |
936 |
217.4 |
| Sep 02 2011 |
2301 |
280.1 |
| Sep 02 2011 |
2973 |
275.7 |
| Aug 26 2011 |
936 |
217.4 |
| Aug 26 2011 |
2297 |
280.1 |
| Aug 26 2011 |
2971 |
275.7 |
| Aug 19 2011 |
870 |
217.4 |
| Aug 19 2011 |
2204 |
280.1 |
| Aug 19 2011 |
2628 |
275.7 |
| Aug 12 2011 |
869 |
217.4 |
| Aug 12 2011 |
2072 |
275.7 |
| Aug 12 2011 |
2505 |
272.51 |
| Aug 05 2011 |
859 |
217.4 |
| Aug 05 2011 |
2069 |
275.7 |
| Aug 05 2011 |
2498 |
272.51 |
| Jul 29 2011 |
859 |
217.4 |
| Jul 29 2011 |
2065 |
275.7 |
| Jul 29 2011 |
2491 |
272.51 |
| Jul 22 2011 |
720 |
217.4 |
| Jul 22 2011 |
1933 |
276.24 |
| Jul 22 2011 |
2148 |
264.48 |
| Jul 15 2011 |
691 |
217.4 |
| Jul 15 2011 |
1943 |
282.3 |
| Jul 15 2011 |
2086 |
266.08 |
| Jul 08 2011 |
697 |
217.4 |
| Jul 08 2011 |
1871 |
282.3 |
| Jul 08 2011 |
2066 |
266.08 |
| Jul 01 2011 |
1331 |
282.3 |
| Jul 01 2011 |
1932 |
282.3 |
