| Aug 26 2015 |
10637 |
405.59 |
| Aug 26 2015 |
15207 |
405.59 |
| Aug 19 2015 |
10658 |
405.59 |
| Aug 19 2015 |
15382 |
405.59 |
| Aug 12 2015 |
7293 |
371.28 |
| Aug 12 2015 |
10678 |
371.28 |
| Aug 05 2015 |
6886 |
366.35 |
| Aug 05 2015 |
10137 |
366.35 |
| Jul 29 2015 |
7003 |
366.35 |
| Jul 29 2015 |
10261 |
366.35 |
| Jul 22 2015 |
6984 |
366.35 |
| Jul 22 2015 |
10237 |
366.35 |
| Jul 15 2015 |
10287 |
402.51 |
| Jul 15 2015 |
6426 |
358.85 |
| Jul 15 2015 |
9440 |
358.85 |
| Jul 08 2015 |
10339 |
402.51 |
| Jul 08 2015 |
6460 |
358.85 |
| Jul 08 2015 |
9583 |
358.85 |
| Jul 01 2015 |
10389 |
402.51 |
| Jul 01 2015 |
6531 |
358.85 |
| Jul 01 2015 |
9654 |
358.85 |
| Jun 24 2015 |
10405 |
402.51 |
| Jun 24 2015 |
6614 |
358.85 |
| Jun 24 2015 |
9717 |
358.85 |
| Jun 17 2015 |
10422 |
402.51 |
| Jun 17 2015 |
6637 |
358.85 |
| Jun 17 2015 |
9810 |
358.85 |
| Jun 10 2015 |
12129 |
417.29 |
| Jun 10 2015 |
6682 |
358.85 |
| Jun 10 2015 |
9745 |
358.85 |
| Jun 03 2015 |
12291 |
417.29 |
| Jun 03 2015 |
6767 |
358.85 |
| Jun 03 2015 |
9916 |
358.85 |
| May 27 2015 |
11802 |
413.74 |
| May 27 2015 |
6794 |
358.85 |
| May 27 2015 |
9856 |
358.85 |
| May 20 2015 |
10197 |
398.69 |
| May 20 2015 |
6833 |
358.85 |
| May 20 2015 |
9924 |
358.85 |
| May 13 2015 |
10294 |
398.69 |
| May 13 2015 |
6826 |
358.85 |
| May 13 2015 |
10001 |
358.85 |
| May 06 2015 |
10202 |
398.69 |
| May 06 2015 |
6597 |
358.85 |
| May 06 2015 |
9762 |
358.85 |
| Apr 29 2015 |
10346 |
398.69 |
| Apr 29 2015 |
6666 |
358.85 |
| Apr 29 2015 |
9827 |
358.85 |
| Apr 22 2015 |
10395 |
398.69 |
| Apr 22 2015 |
6708 |
358.85 |
| Apr 22 2015 |
9903 |
358.85 |
| Apr 15 2015 |
10269 |
398.69 |
| Apr 15 2015 |
6706 |
358.85 |
| Apr 15 2015 |
9956 |
358.85 |
| Apr 08 2015 |
10262 |
398.5 |
| Apr 08 2015 |
6811 |
358.85 |
| Apr 08 2015 |
9984 |
358.85 |
| Apr 01 2015 |
10357 |
398.5 |
| Apr 01 2015 |
6895 |
358.85 |
| Apr 01 2015 |
10161 |
358.85 |
| Mar 25 2015 |
3773 |
338.26 |
| Mar 25 2015 |
9177 |
390.81 |
| Mar 25 2015 |
6799 |
358.85 |
| Mar 25 2015 |
9876 |
358.85 |
| Mar 18 2015 |
3704 |
338.26 |
| Mar 18 2015 |
8942 |
390.81 |
| Mar 18 2015 |
6693 |
358.85 |
| Mar 18 2015 |
9703 |
358.85 |
| Mar 11 2015 |
3807 |
338.26 |
| Mar 11 2015 |
7692 |
376.38 |
| Mar 11 2015 |
6753 |
358.85 |
| Mar 11 2015 |
10058 |
358.85 |
| Mar 04 2015 |
3847 |
338.26 |
| Mar 04 2015 |
7817 |
376.38 |
| Mar 04 2015 |
6877 |
358.85 |
| Mar 04 2015 |
10167 |
358.85 |
| Feb 25 2015 |
3810 |
338.26 |
| Feb 25 2015 |
7863 |
376.38 |
| Feb 25 2015 |
6878 |
358.85 |
| Feb 25 2015 |
10190 |
358.85 |
| Feb 18 2015 |
3826 |
338.26 |
| Feb 18 2015 |
6956 |
365.29 |
| Feb 18 2015 |
6929 |
358.85 |
| Feb 18 2015 |
10265 |
358.85 |
| Feb 11 2015 |
3841 |
338.26 |
| Feb 11 2015 |
6971 |
365.29 |
| Feb 11 2015 |
6943 |
358.85 |
| Feb 11 2015 |
10295 |
358.85 |
| Feb 04 2015 |
3843 |
338.26 |
| Feb 04 2015 |
7004 |
365.29 |
| Feb 04 2015 |
6939 |
358.85 |
| Feb 04 2015 |
10304 |
358.85 |
| Jan 28 2015 |
3843 |
338.26 |
| Jan 28 2015 |
7001 |
365.29 |
| Jan 28 2015 |
6961 |
358.85 |
| Jan 28 2015 |
10304 |
358.85 |
| Jan 21 2015 |
3843 |
338.26 |
| Jan 21 2015 |
7011 |
365.29 |
| Jan 21 2015 |
6963 |
358.85 |
| Jan 21 2015 |
10311 |
358.85 |
| Jan 14 2015 |
3843 |
338.26 |
| Jan 14 2015 |
7020 |
365.29 |
| Jan 14 2015 |
6976 |
358.85 |
| Jan 14 2015 |
10329 |
358.85 |
| Jan 07 2015 |
3843 |
338.26 |
| Jan 07 2015 |
7020 |
365.29 |
| Jan 07 2015 |
6963 |
358.85 |
| Jan 07 2015 |
10314 |
358.85 |
| Dec 31 2014 |
3842 |
338.26 |
| Dec 31 2014 |
7020 |
365.29 |
| Dec 31 2014 |
6963 |
358.85 |
| Dec 31 2014 |
10313 |
358.85 |
| Dec 24 2014 |
3842 |
338.26 |
| Dec 24 2014 |
7020 |
365.29 |
| Dec 24 2014 |
6963 |
358.85 |
| Dec 24 2014 |
10313 |
358.85 |
| Dec 17 2014 |
3842 |
338.26 |
| Dec 17 2014 |
7020 |
365.29 |
| Dec 17 2014 |
6954 |
358.85 |
| Dec 17 2014 |
10307 |
358.85 |
| Dec 10 2014 |
3842 |
338.26 |
| Dec 10 2014 |
7020 |
365.29 |
| Dec 10 2014 |
6954 |
358.85 |
| Dec 10 2014 |
10307 |
358.85 |
| Dec 03 2014 |
3843 |
338.26 |
| Dec 03 2014 |
7020 |
365.29 |
| Dec 03 2014 |
6954 |
358.85 |
| Dec 03 2014 |
10307 |
358.85 |
| Nov 26 2014 |
3843 |
338.26 |
| Nov 26 2014 |
7020 |
365.29 |
| Nov 26 2014 |
6954 |
358.85 |
| Nov 26 2014 |
10307 |
358.85 |
| Nov 19 2014 |
3843 |
338.26 |
| Nov 19 2014 |
7020 |
365.29 |
| Nov 19 2014 |
6954 |
358.85 |
| Nov 19 2014 |
10307 |
358.85 |
| Nov 12 2014 |
3843 |
338.26 |
| Nov 12 2014 |
7020 |
365.29 |
| Nov 12 2014 |
6954 |
358.85 |
| Nov 12 2014 |
10307 |
358.85 |
| Nov 05 2014 |
3843 |
338.26 |
| Nov 05 2014 |
7020 |
365.29 |
| Nov 05 2014 |
6954 |
358.85 |
| Nov 05 2014 |
10307 |
358.85 |
| Oct 29 2014 |
3843 |
338.26 |
| Oct 29 2014 |
7018 |
365.29 |
| Oct 29 2014 |
6954 |
358.85 |
| Oct 29 2014 |
10306 |
358.85 |
| Oct 22 2014 |
3842 |
338.26 |
| Oct 22 2014 |
7012 |
365.29 |
| Oct 22 2014 |
6936 |
358.85 |
| Oct 22 2014 |
10320 |
358.85 |
| Oct 15 2014 |
3841 |
338.26 |
| Oct 15 2014 |
6989 |
365.29 |
| Oct 15 2014 |
6928 |
358.85 |
| Oct 15 2014 |
10305 |
358.85 |
| Oct 08 2014 |
3842 |
338.26 |
| Oct 08 2014 |
6998 |
365.29 |
| Oct 08 2014 |
6921 |
358.85 |
| Oct 08 2014 |
10311 |
358.85 |
| Oct 01 2014 |
3843 |
338.26 |
| Oct 01 2014 |
7002 |
365.29 |
| Oct 01 2014 |
6932 |
358.85 |
| Oct 01 2014 |
10321 |
358.85 |
| Sep 24 2014 |
3821 |
338.26 |
| Sep 24 2014 |
7026 |
365.29 |
| Sep 24 2014 |
6936 |
358.85 |
| Sep 24 2014 |
10308 |
358.85 |
| Sep 17 2014 |
3810 |
338.26 |
| Sep 17 2014 |
6987 |
365.29 |
| Sep 17 2014 |
6975 |
358.85 |
| Sep 17 2014 |
10317 |
358.85 |
| Sep 10 2014 |
3817 |
338.26 |
| Sep 10 2014 |
6995 |
365.29 |
| Sep 10 2014 |
6893 |
358.85 |
| Sep 10 2014 |
10315 |
358.85 |
| Sep 03 2014 |
3821 |
338.26 |
| Sep 03 2014 |
7000 |
365.29 |
| Sep 03 2014 |
6927 |
358.85 |
| Sep 03 2014 |
10361 |
358.85 |
| Aug 27 2014 |
3751 |
338.26 |
| Aug 27 2014 |
6920 |
365.29 |
| Aug 27 2014 |
5875 |
344.78 |
| Aug 27 2014 |
9108 |
347.89 |
| Aug 20 2014 |
3735 |
338.26 |
| Aug 20 2014 |
6904 |
365.29 |
| Aug 20 2014 |
5294 |
336.47 |
| Aug 20 2014 |
9116 |
347.89 |
| Aug 13 2014 |
3771 |
338.26 |
| Aug 13 2014 |
6898 |
365.29 |
| Aug 13 2014 |
5318 |
336.47 |
| Aug 13 2014 |
8558 |
342.09 |
| Aug 06 2014 |
3748 |
338.26 |
| Aug 06 2014 |
6996 |
365.29 |
| Aug 06 2014 |
4618 |
325.4 |
| Aug 06 2014 |
8576 |
342 |
| Jul 30 2014 |
3815 |
338.26 |
| Jul 30 2014 |
7016 |
365.29 |
| Jul 30 2014 |
5712 |
341.39 |
| Jul 30 2014 |
10862 |
361.64 |
| Jul 23 2014 |
3752 |
338.26 |
| Jul 23 2014 |
7021 |
365.29 |
| Jul 23 2014 |
5117 |
332.92 |
| Jul 23 2014 |
11148 |
364.13 |
| Jul 16 2014 |
3833 |
338.26 |
| Jul 16 2014 |
7087 |
365.29 |
| Jul 16 2014 |
5104 |
332.92 |
| Jul 16 2014 |
11122 |
364.13 |
| Jul 09 2014 |
3727 |
338.26 |
| Jul 09 2014 |
7090 |
365.29 |
| Jul 09 2014 |
5158 |
332.92 |
| Jul 09 2014 |
11120 |
364.13 |
| Jul 02 2014 |
3872 |
338.26 |
| Jul 02 2014 |
7146 |
365.29 |
| Jul 02 2014 |
5198 |
332.92 |
| Jul 02 2014 |
11245 |
364.13 |
| Jun 25 2014 |
3722 |
338.26 |
| Jun 25 2014 |
7210 |
365.29 |
| Jun 25 2014 |
4695 |
323.69 |
| Jun 25 2014 |
8541 |
340.54 |
| Jun 18 2014 |
3713 |
338.26 |
| Jun 18 2014 |
7236 |
365.29 |
| Jun 18 2014 |
4719 |
323.69 |
| Jun 18 2014 |
8593 |
340.54 |
| Jun 11 2014 |
3879 |
338.26 |
| Jun 11 2014 |
7255 |
365.29 |
| Jun 11 2014 |
4764 |
323.69 |
| Jun 11 2014 |
8689 |
340.54 |
| Jun 04 2014 |
3902 |
338.26 |
| Jun 04 2014 |
8259 |
374.92 |
| Jun 04 2014 |
4884 |
323.69 |
| Jun 04 2014 |
8129 |
334.37 |
| May 28 2014 |
3928 |
338.26 |
| May 28 2014 |
8272 |
374.92 |
| May 28 2014 |
4924 |
323.69 |
| May 28 2014 |
7474 |
327.18 |
| May 21 2014 |
3911 |
338.26 |
| May 21 2014 |
8285 |
374.92 |
| May 21 2014 |
4957 |
323.69 |
| May 21 2014 |
7421 |
326.42 |
| May 14 2014 |
3964 |
338.26 |
| May 14 2014 |
8353 |
374.92 |
| May 14 2014 |
5020 |
323.69 |
| May 14 2014 |
7458 |
326.42 |
| May 07 2014 |
3778 |
338.26 |
| May 07 2014 |
8135 |
374.92 |
| May 07 2014 |
5003 |
323.69 |
| May 07 2014 |
7382 |
326.42 |
| Apr 30 2014 |
3982 |
338.26 |
| Apr 30 2014 |
8471 |
374.92 |
| Apr 30 2014 |
5236 |
323.69 |
| Apr 30 2014 |
7643 |
326.42 |
| Apr 23 2014 |
4109 |
338.26 |
| Apr 23 2014 |
8672 |
374.92 |
| Apr 23 2014 |
5287 |
323.69 |
| Apr 23 2014 |
7751 |
326.42 |
| Apr 16 2014 |
7399 |
361.08 |
| Apr 16 2014 |
5009 |
319.5 |
| Apr 16 2014 |
7948 |
328.35 |
| Apr 09 2014 |
7653 |
361.08 |
| Apr 09 2014 |
5051 |
319.5 |
| Apr 09 2014 |
8100 |
328.35 |
| Apr 02 2014 |
4261 |
344.66 |
| Apr 02 2014 |
7537 |
359.66 |
| Apr 02 2014 |
5134 |
319.85 |
| Apr 02 2014 |
7093 |
319.85 |
| Mar 26 2014 |
4252 |
344.66 |
| Mar 26 2014 |
7432 |
359.66 |
| Mar 26 2014 |
5272 |
319.83 |
| Mar 26 2014 |
7419 |
322.44 |
| Mar 19 2014 |
4330 |
344.66 |
| Mar 19 2014 |
6158 |
344.28 |
| Mar 19 2014 |
5166 |
317.87 |
| Mar 19 2014 |
7505 |
322.71 |
| Mar 12 2014 |
4863 |
357.06 |
| Mar 12 2014 |
6198 |
344.28 |
| Mar 12 2014 |
5202 |
317.87 |
| Mar 12 2014 |
7539 |
322.71 |
| Mar 05 2014 |
4818 |
357.06 |
| Mar 05 2014 |
6980 |
354.78 |
| Mar 05 2014 |
5245 |
317.87 |
| Mar 05 2014 |
7547 |
322.71 |
| Feb 26 2014 |
4850 |
357.06 |
| Feb 26 2014 |
7141 |
356.7 |
| Feb 26 2014 |
5119 |
315.6 |
| Feb 26 2014 |
7439 |
321.11 |
| Feb 19 2014 |
4860 |
357.06 |
| Feb 19 2014 |
6288 |
345.39 |
| Feb 19 2014 |
5142 |
315.6 |
| Feb 19 2014 |
7493 |
321.11 |
| Feb 12 2014 |
4899 |
357.06 |
| Feb 12 2014 |
6283 |
345.39 |
| Feb 12 2014 |
5153 |
315.6 |
| Feb 12 2014 |
7510 |
321.11 |
| Feb 05 2014 |
4894 |
357.06 |
| Feb 05 2014 |
6327 |
345.39 |
| Feb 05 2014 |
5221 |
315.6 |
| Feb 05 2014 |
7568 |
321.11 |
| Jan 29 2014 |
4894 |
357.06 |
| Jan 29 2014 |
6307 |
345.39 |
| Jan 29 2014 |
5268 |
315.6 |
| Jan 29 2014 |
7606 |
321.11 |
| Jan 22 2014 |
4894 |
357.06 |
| Jan 22 2014 |
6294 |
345.39 |
| Jan 22 2014 |
5268 |
315.6 |
| Jan 22 2014 |
7603 |
321.11 |
| Jan 15 2014 |
4894 |
357.06 |
| Jan 15 2014 |
6296 |
345.39 |
| Jan 15 2014 |
5287 |
315.6 |
| Jan 15 2014 |
7619 |
321.11 |
| Jan 08 2014 |
4894 |
357.06 |
| Jan 08 2014 |
6289 |
345.39 |
| Jan 08 2014 |
5298 |
315.6 |
| Jan 08 2014 |
7622 |
321.11 |
| Jan 01 2014 |
4894 |
357.06 |
| Jan 01 2014 |
6289 |
345.39 |
| Jan 01 2014 |
5298 |
315.6 |
| Jan 01 2014 |
7623 |
321.11 |
| Dec 25 2013 |
4898 |
357.06 |
| Dec 25 2013 |
6289 |
345.39 |
| Dec 25 2013 |
5298 |
315.6 |
| Dec 25 2013 |
7621 |
321.11 |
| Dec 18 2013 |
4898 |
357.06 |
| Dec 18 2013 |
6289 |
345.39 |
| Dec 18 2013 |
5298 |
315.6 |
| Dec 18 2013 |
7621 |
321.11 |
| Dec 11 2013 |
4899 |
357.06 |
| Dec 11 2013 |
6289 |
345.39 |
| Dec 11 2013 |
5298 |
315.6 |
| Dec 11 2013 |
7621 |
321.11 |
| Dec 04 2013 |
4899 |
357.06 |
| Dec 04 2013 |
6290 |
345.39 |
| Dec 04 2013 |
5298 |
315.6 |
| Dec 04 2013 |
7622 |
321.11 |
| Nov 27 2013 |
4899 |
357.06 |
| Nov 27 2013 |
6290 |
345.39 |
| Nov 27 2013 |
5298 |
315.6 |
| Nov 27 2013 |
7622 |
321.11 |
| Nov 20 2013 |
4900 |
357.06 |
| Nov 20 2013 |
6290 |
345.39 |
| Nov 20 2013 |
5298 |
315.6 |
| Nov 20 2013 |
7623 |
321.11 |
| Nov 13 2013 |
4900 |
357.06 |
| Nov 13 2013 |
6290 |
345.39 |
| Nov 13 2013 |
5298 |
315.6 |
| Nov 13 2013 |
7623 |
321.11 |
| Nov 06 2013 |
4900 |
357.06 |
| Nov 06 2013 |
6290 |
345.39 |
| Nov 06 2013 |
5298 |
315.6 |
| Nov 06 2013 |
7623 |
321.11 |
| Oct 30 2013 |
4900 |
357.06 |
| Oct 30 2013 |
6290 |
345.39 |
| Oct 30 2013 |
5298 |
315.6 |
| Oct 30 2013 |
7622 |
321.11 |
| Oct 23 2013 |
4900 |
357.06 |
| Oct 23 2013 |
6288 |
345.39 |
| Oct 23 2013 |
5298 |
315.6 |
| Oct 23 2013 |
7622 |
321.11 |
| Oct 16 2013 |
4889 |
357.06 |
| Oct 16 2013 |
6313 |
345.39 |
| Oct 16 2013 |
5287 |
315.6 |
| Oct 16 2013 |
7618 |
321.11 |
| Oct 09 2013 |
4873 |
357.06 |
| Oct 09 2013 |
6279 |
345.39 |
| Oct 09 2013 |
5299 |
315.6 |
| Oct 09 2013 |
7616 |
321.11 |
| Oct 02 2013 |
4899 |
357.06 |
| Oct 02 2013 |
6282 |
345.39 |
| Oct 02 2013 |
5294 |
315.6 |
| Oct 02 2013 |
7622 |
321.11 |
| Sep 25 2013 |
4886 |
357.06 |
| Sep 25 2013 |
6254 |
345.39 |
| Sep 25 2013 |
5256 |
315.6 |
| Sep 25 2013 |
7600 |
321.11 |
| Sep 18 2013 |
4865 |
357.06 |
| Sep 18 2013 |
6197 |
345.39 |
| Sep 18 2013 |
5255 |
315.6 |
| Sep 18 2013 |
7562 |
321.11 |
| Sep 11 2013 |
4776 |
357.06 |
| Sep 11 2013 |
6214 |
345.39 |
| Sep 11 2013 |
5252 |
315.6 |
| Sep 11 2013 |
7531 |
321.11 |
| Sep 04 2013 |
4806 |
357.06 |
| Sep 04 2013 |
6270 |
345.39 |
| Sep 04 2013 |
4864 |
309.63 |
| Sep 04 2013 |
6470 |
309.63 |
| Aug 28 2013 |
4972 |
357.06 |
| Aug 28 2013 |
6282 |
345.39 |
| Aug 28 2013 |
4956 |
310.96 |
| Aug 28 2013 |
6720 |
312.07 |
| Aug 21 2013 |
4962 |
357.06 |
| Aug 21 2013 |
5378 |
331.32 |
| Aug 21 2013 |
5170 |
313.49 |
| Aug 21 2013 |
6905 |
313.49 |
| Aug 14 2013 |
4581 |
357.06 |
| Aug 14 2013 |
5400 |
331.32 |
| Aug 14 2013 |
5202 |
313.49 |
| Aug 14 2013 |
6613 |
313.49 |
| Aug 07 2013 |
4614 |
357.06 |
| Aug 07 2013 |
5392 |
331.32 |
| Aug 07 2013 |
5292 |
313.49 |
| Aug 07 2013 |
6688 |
313.49 |
| Jul 31 2013 |
4622 |
357.06 |
| Jul 31 2013 |
5479 |
331.32 |
| Jul 31 2013 |
5340 |
313.49 |
| Jul 31 2013 |
6737 |
313.49 |
| Jul 24 2013 |
4639 |
357.06 |
| Jul 24 2013 |
5433 |
331.32 |
| Jul 24 2013 |
5392 |
313.49 |
| Jul 24 2013 |
6777 |
313.49 |
| Jul 17 2013 |
4544 |
357.06 |
| Jul 17 2013 |
5457 |
331.32 |
| Jul 17 2013 |
5405 |
313.49 |
| Jul 17 2013 |
6768 |
313.49 |
| Jul 10 2013 |
4633 |
357.06 |
| Jul 10 2013 |
5489 |
331.32 |
| Jul 10 2013 |
5437 |
312.74 |
| Jul 10 2013 |
6796 |
312.74 |
| Jul 03 2013 |
4547 |
357.06 |
| Jul 03 2013 |
5504 |
331.32 |
| Jul 03 2013 |
4958 |
305.11 |
| Jul 03 2013 |
6065 |
305.11 |
| Jun 26 2013 |
4471 |
357.06 |
| Jun 26 2013 |
5509 |
331.32 |
| Jun 26 2013 |
4542 |
296.47 |
| Jun 26 2013 |
5458 |
296.47 |
| Jun 19 2013 |
4373 |
357.06 |
| Jun 19 2013 |
5328 |
327.65 |
| Jun 19 2013 |
4623 |
296.47 |
| Jun 19 2013 |
5533 |
296.47 |
| Jun 12 2013 |
4542 |
357.06 |
| Jun 12 2013 |
4607 |
314.72 |
| Jun 12 2013 |
4652 |
296.47 |
| Jun 12 2013 |
5636 |
296.47 |
| Jun 05 2013 |
4351 |
357.06 |
| Jun 05 2013 |
4584 |
314.72 |
| Jun 05 2013 |
4598 |
296.47 |
| Jun 05 2013 |
5627 |
296.47 |
| May 29 2013 |
4334 |
357.06 |
| May 29 2013 |
4515 |
314.72 |
| May 29 2013 |
4642 |
296.47 |
| May 29 2013 |
5634 |
296.47 |
| May 22 2013 |
4353 |
357.06 |
| May 22 2013 |
4645 |
314.72 |
| May 22 2013 |
4267 |
289.1 |
| May 22 2013 |
5520 |
292.81 |
| May 15 2013 |
4328 |
357.06 |
| May 15 2013 |
4692 |
314.72 |
| May 15 2013 |
4326 |
289.1 |
| May 15 2013 |
5561 |
292.81 |
| May 08 2013 |
4132 |
357.06 |
| May 08 2013 |
4693 |
314.72 |
| May 08 2013 |
4907 |
298.2 |
| May 08 2013 |
6844 |
308.56 |
| May 01 2013 |
4242 |
357.06 |
| May 01 2013 |
4843 |
314.72 |
| May 01 2013 |
4988 |
298.2 |
| May 01 2013 |
6936 |
308.56 |
| Apr 24 2013 |
4207 |
357.06 |
| Apr 24 2013 |
4747 |
314.72 |
| Apr 24 2013 |
4982 |
298.2 |
| Apr 24 2013 |
6893 |
308.56 |
| Apr 17 2013 |
4308 |
357.06 |
| Apr 17 2013 |
4824 |
314.72 |
| Apr 17 2013 |
4825 |
294.5 |
| Apr 17 2013 |
6992 |
308.56 |
| Apr 10 2013 |
4805 |
369.46 |
| Apr 10 2013 |
5725 |
328.02 |
| Apr 10 2013 |
4797 |
294.5 |
| Apr 10 2013 |
6070 |
297.31 |
| Apr 03 2013 |
4769 |
369.46 |
| Apr 03 2013 |
5727 |
328.02 |
| Apr 03 2013 |
4810 |
294.5 |
| Apr 03 2013 |
5890 |
294.68 |
| Mar 27 2013 |
4845 |
369.46 |
| Mar 27 2013 |
5850 |
328.02 |
| Mar 27 2013 |
5104 |
298.67 |
| Mar 27 2013 |
6257 |
298.29 |
| Mar 20 2013 |
4529 |
369.46 |
| Mar 20 2013 |
5981 |
330.1 |
| Mar 20 2013 |
5051 |
298.67 |
| Mar 20 2013 |
6356 |
299.19 |
| Mar 13 2013 |
3700 |
315.07 |
| Mar 13 2013 |
6282 |
298.17 |
| Oct 19 2012 |
4815 |
317.64 |
| Oct 19 2012 |
5503 |
319.71 |
| Oct 19 2012 |
6538 |
314.11 |
| Sep 23 2012 |
6511 |
344.32 |
| Sep 23 2012 |
5336 |
317.7 |
| Sep 23 2012 |
7179 |
321.4 |
| Aug 31 2012 |
6315 |
344.32 |
| Aug 31 2012 |
5191 |
317.7 |
| Aug 31 2012 |
7077 |
321.4 |
| Aug 24 2012 |
6273 |
344.32 |
| Aug 24 2012 |
5527 |
323.37 |
| Aug 24 2012 |
7450 |
326.28 |
| Aug 10 2012 |
6154 |
344.32 |
| Aug 10 2012 |
5572 |
325.94 |
| Aug 10 2012 |
7918 |
333.04 |
| Aug 03 2012 |
6043 |
344.32 |
| Aug 03 2012 |
5066 |
319.18 |
| Aug 03 2012 |
7331 |
326.69 |
| Jul 27 2012 |
6004 |
344.32 |
| Jul 27 2012 |
4984 |
319.18 |
| Jul 27 2012 |
7256 |
326.69 |
| Jul 06 2012 |
5847 |
344.32 |
| Jul 06 2012 |
4874 |
319.36 |
| Jul 06 2012 |
6846 |
322.76 |
| Jun 22 2012 |
4438 |
319.2 |
| Jun 22 2012 |
4417 |
317.76 |
| Jun 22 2012 |
6093 |
316.56 |
| Jun 15 2012 |
4052 |
312.76 |
| Jun 15 2012 |
4525 |
318.56 |
| Jun 15 2012 |
6387 |
314.94 |
| Jun 08 2012 |
4012 |
312.76 |
| Jun 08 2012 |
4531 |
318.79 |
| Jun 08 2012 |
6418 |
315.54 |
| Jun 01 2012 |
4071 |
312.76 |
| Jun 01 2012 |
4370 |
318.79 |
| Jun 01 2012 |
6422 |
315.54 |
| May 25 2012 |
3798 |
312.76 |
| May 25 2012 |
3940 |
324.19 |
| May 25 2012 |
6089 |
317.16 |
| May 18 2012 |
3715 |
308.57 |
| May 18 2012 |
3560 |
312.16 |
| May 18 2012 |
5823 |
311.5 |
| May 11 2012 |
3674 |
308.57 |
| May 11 2012 |
3516 |
312.16 |
| May 11 2012 |
5849 |
311.5 |
| May 04 2012 |
3475 |
308.57 |
| May 04 2012 |
3354 |
312.16 |
| May 04 2012 |
5780 |
311.5 |
| Apr 27 2012 |
3165 |
308.57 |
| Apr 27 2012 |
3270 |
312.16 |
| Apr 27 2012 |
5733 |
311.5 |
| Apr 13 2012 |
2512 |
308.57 |
| Apr 13 2012 |
2880 |
312.16 |
| Apr 13 2012 |
5416 |
311.5 |
| Apr 06 2012 |
2744 |
312.16 |
| Apr 06 2012 |
5404 |
312.23 |
| Mar 27 2012 |
3021 |
324.61 |
| Mar 27 2012 |
5306 |
312.23 |
| Sep 23 2011 |
3849 |
326.58 |
| Sep 23 2011 |
5372 |
326.58 |
| Sep 16 2011 |
3832 |
326.58 |
| Sep 16 2011 |
5370 |
326.58 |
| Sep 10 2011 |
3735 |
326.58 |
| Sep 10 2011 |
5289 |
326.58 |
| Sep 02 2011 |
3725 |
326.58 |
| Sep 02 2011 |
5228 |
326.58 |
| Aug 26 2011 |
3723 |
326.58 |
| Aug 26 2011 |
5223 |
326.58 |
| Aug 19 2011 |
3591 |
326.58 |
| Aug 19 2011 |
4670 |
326.58 |
| Aug 12 2011 |
3552 |
328.29 |
| Aug 12 2011 |
4690 |
328.29 |
| Aug 05 2011 |
3525 |
328.29 |
| Aug 05 2011 |
4633 |
328.29 |
| Jul 29 2011 |
3493 |
328.29 |
| Jul 29 2011 |
4604 |
328.29 |
| Jul 22 2011 |
3682 |
339.68 |
| Jul 22 2011 |
4891 |
339.68 |
| Jul 15 2011 |
3469 |
339.68 |
| Jul 15 2011 |
4652 |
339.68 |
| Jul 08 2011 |
3166 |
339.68 |
| Jul 08 2011 |
4433 |
339.68 |
| Jul 01 2011 |
2139 |
329.52 |
| Jul 01 2011 |
3225 |
329.52 |
