Apr 29 2015 |
1007 |
264.43 |
Apr 29 2015 |
1935 |
264.43 |
Apr 22 2015 |
1025 |
264.43 |
Apr 22 2015 |
1936 |
264.43 |
Apr 15 2015 |
1054 |
264.43 |
Apr 15 2015 |
1982 |
264.43 |
Apr 08 2015 |
1753 |
285.37 |
Apr 08 2015 |
1150 |
262.77 |
Apr 08 2015 |
2756 |
277.83 |
Apr 01 2015 |
1802 |
285.37 |
Apr 01 2015 |
1621 |
274.78 |
Apr 01 2015 |
2955 |
280.07 |
Mar 25 2015 |
3473 |
330.61 |
Mar 25 2015 |
1892 |
288.89 |
Mar 25 2015 |
1591 |
274.78 |
Mar 25 2015 |
3062 |
283.25 |
Mar 18 2015 |
3409 |
330.61 |
Mar 18 2015 |
1858 |
288.89 |
Mar 18 2015 |
1621 |
274.78 |
Mar 18 2015 |
3076 |
283.25 |
Mar 11 2015 |
3499 |
330.61 |
Mar 11 2015 |
1504 |
277.05 |
Mar 11 2015 |
1936 |
282.01 |
Mar 11 2015 |
2494 |
270.29 |
Mar 04 2015 |
3531 |
330.61 |
Mar 04 2015 |
1546 |
277.05 |
Mar 04 2015 |
1977 |
282.01 |
Mar 04 2015 |
2520 |
270.29 |
Feb 25 2015 |
3491 |
330.61 |
Feb 25 2015 |
1573 |
277.05 |
Feb 25 2015 |
1987 |
282.01 |
Feb 25 2015 |
2547 |
270.29 |
Feb 18 2015 |
3512 |
330.61 |
Feb 18 2015 |
2099 |
290.35 |
Feb 18 2015 |
2862 |
300.55 |
Feb 18 2015 |
2590 |
270.29 |
Feb 11 2015 |
3532 |
330.61 |
Feb 11 2015 |
2118 |
290.35 |
Feb 11 2015 |
2868 |
300.55 |
Feb 11 2015 |
2598 |
270.29 |
Feb 04 2015 |
3532 |
330.61 |
Feb 04 2015 |
2136 |
290.35 |
Feb 04 2015 |
2884 |
300.55 |
Feb 04 2015 |
2603 |
270.29 |
Jan 28 2015 |
3532 |
330.61 |
Jan 28 2015 |
2143 |
290.35 |
Jan 28 2015 |
2896 |
300.55 |
Jan 28 2015 |
2615 |
270.29 |
Jan 21 2015 |
3533 |
330.61 |
Jan 21 2015 |
2157 |
290.35 |
Jan 21 2015 |
2905 |
300.55 |
Jan 21 2015 |
2628 |
270.29 |
Jan 14 2015 |
3533 |
330.61 |
Jan 14 2015 |
2158 |
290.35 |
Jan 14 2015 |
2913 |
300.55 |
Jan 14 2015 |
2635 |
270.29 |
Jan 07 2015 |
3533 |
330.61 |
Jan 07 2015 |
2158 |
290.35 |
Jan 07 2015 |
2915 |
300.55 |
Jan 07 2015 |
2639 |
270.29 |
Dec 31 2014 |
3538 |
330.61 |
Dec 31 2014 |
2158 |
290.35 |
Dec 31 2014 |
2916 |
300.55 |
Dec 31 2014 |
2640 |
270.29 |
Dec 24 2014 |
3538 |
330.61 |
Dec 24 2014 |
2158 |
290.35 |
Dec 24 2014 |
2916 |
300.55 |
Dec 24 2014 |
2640 |
270.29 |
Dec 17 2014 |
3538 |
330.61 |
Dec 17 2014 |
2158 |
290.35 |
Dec 17 2014 |
2916 |
300.55 |
Dec 17 2014 |
2641 |
270.29 |
Dec 10 2014 |
3538 |
330.61 |
Dec 10 2014 |
2158 |
290.35 |
Dec 10 2014 |
2916 |
300.55 |
Dec 10 2014 |
2641 |
270.29 |
Dec 03 2014 |
3539 |
330.61 |
Dec 03 2014 |
2158 |
290.35 |
Dec 03 2014 |
2916 |
300.55 |
Dec 03 2014 |
2641 |
270.29 |
Nov 26 2014 |
3539 |
330.61 |
Nov 26 2014 |
2158 |
290.35 |
Nov 26 2014 |
2916 |
300.55 |
Nov 26 2014 |
2641 |
270.29 |
Nov 19 2014 |
3539 |
330.61 |
Nov 19 2014 |
2158 |
290.35 |
Nov 19 2014 |
2916 |
300.55 |
Nov 19 2014 |
2641 |
270.29 |
Nov 12 2014 |
3539 |
330.61 |
Nov 12 2014 |
2158 |
290.35 |
Nov 12 2014 |
2916 |
300.55 |
Nov 12 2014 |
2641 |
270.29 |
Nov 05 2014 |
3539 |
330.61 |
Nov 05 2014 |
2158 |
290.35 |
Nov 05 2014 |
2916 |
300.55 |
Nov 05 2014 |
2641 |
270.29 |
Oct 29 2014 |
3539 |
330.61 |
Oct 29 2014 |
2158 |
290.35 |
Oct 29 2014 |
2916 |
300.55 |
Oct 29 2014 |
2641 |
270.29 |
Oct 22 2014 |
3539 |
330.61 |
Oct 22 2014 |
2155 |
290.35 |
Oct 22 2014 |
2912 |
300.55 |
Oct 22 2014 |
2644 |
270.29 |
Oct 15 2014 |
3539 |
330.61 |
Oct 15 2014 |
2155 |
290.35 |
Oct 15 2014 |
2908 |
300.55 |
Oct 15 2014 |
2642 |
270.29 |
Oct 08 2014 |
3539 |
330.61 |
Oct 08 2014 |
2161 |
290.35 |
Oct 08 2014 |
2906 |
300.55 |
Oct 08 2014 |
2639 |
270.29 |
Oct 01 2014 |
3535 |
330.61 |
Oct 01 2014 |
2162 |
290.35 |
Oct 01 2014 |
2919 |
300.55 |
Oct 01 2014 |
2634 |
270.29 |
Sep 24 2014 |
3518 |
330.61 |
Sep 24 2014 |
2159 |
290.35 |
Sep 24 2014 |
2927 |
300.55 |
Sep 24 2014 |
2620 |
270.29 |
Sep 17 2014 |
3508 |
330.61 |
Sep 17 2014 |
2151 |
290.35 |
Sep 17 2014 |
2966 |
300.55 |
Sep 17 2014 |
2640 |
270.29 |
Sep 10 2014 |
3503 |
330.61 |
Sep 10 2014 |
2158 |
290.35 |
Sep 10 2014 |
2950 |
300.55 |
Sep 10 2014 |
2636 |
270.29 |
Sep 03 2014 |
3503 |
330.61 |
Sep 03 2014 |
2163 |
290.35 |
Sep 03 2014 |
2992 |
300.55 |
Sep 03 2014 |
2662 |
270.29 |
Aug 27 2014 |
3441 |
330.61 |
Aug 27 2014 |
2152 |
290.35 |
Aug 27 2014 |
3035 |
300.55 |
Aug 27 2014 |
2670 |
270.29 |
Aug 20 2014 |
3431 |
330.61 |
Aug 20 2014 |
2160 |
290.35 |
Aug 20 2014 |
3036 |
300.55 |
Aug 20 2014 |
2683 |
270.29 |
Aug 13 2014 |
3478 |
330.61 |
Aug 13 2014 |
2167 |
290.35 |
Aug 13 2014 |
3078 |
300.55 |
Aug 13 2014 |
2722 |
270.29 |
Aug 06 2014 |
3459 |
330.61 |
Aug 06 2014 |
2215 |
290.35 |
Aug 06 2014 |
3117 |
300.55 |
Aug 06 2014 |
2730 |
270.29 |
Jul 30 2014 |
3533 |
330.61 |
Jul 30 2014 |
2225 |
290.35 |
Jul 30 2014 |
3129 |
300.55 |
Jul 30 2014 |
2746 |
270.29 |
Jul 23 2014 |
3467 |
330.61 |
Jul 23 2014 |
2251 |
290.35 |
Jul 23 2014 |
3092 |
300.55 |
Jul 23 2014 |
2771 |
270.29 |
Jul 16 2014 |
3543 |
330.61 |
Jul 16 2014 |
2266 |
290.35 |
Jul 16 2014 |
3058 |
300.55 |
Jul 16 2014 |
2747 |
270.29 |
Jul 09 2014 |
3443 |
330.61 |
Jul 09 2014 |
2273 |
290.35 |
Jul 09 2014 |
3142 |
300.55 |
Jul 09 2014 |
2752 |
270.29 |
Jul 02 2014 |
3579 |
330.61 |
Jul 02 2014 |
2312 |
290.35 |
Jul 02 2014 |
3183 |
300.55 |
Jul 02 2014 |
2823 |
270.29 |
Jun 25 2014 |
3440 |
330.61 |
Jun 25 2014 |
2068 |
283.87 |
Jun 25 2014 |
3226 |
300.55 |
Jun 25 2014 |
2818 |
270.29 |
Jun 18 2014 |
3434 |
330.61 |
Jun 18 2014 |
2097 |
283.87 |
Jun 18 2014 |
3272 |
300.55 |
Jun 18 2014 |
2855 |
270.29 |
Jun 11 2014 |
3577 |
330.61 |
Jun 11 2014 |
2126 |
283.87 |
Jun 11 2014 |
3321 |
300.55 |
Jun 11 2014 |
2881 |
270.29 |
Jun 04 2014 |
3601 |
330.61 |
Jun 04 2014 |
2145 |
283.87 |
Jun 04 2014 |
3406 |
300.55 |
Jun 04 2014 |
2934 |
270.29 |
May 28 2014 |
3633 |
330.61 |
May 28 2014 |
2197 |
283.87 |
May 28 2014 |
3451 |
300.55 |
May 28 2014 |
2956 |
270.29 |
May 21 2014 |
3615 |
330.61 |
May 21 2014 |
2208 |
283.87 |
May 21 2014 |
3525 |
300.55 |
May 21 2014 |
2990 |
270.29 |
May 14 2014 |
3665 |
330.61 |
May 14 2014 |
2236 |
283.87 |
May 14 2014 |
3569 |
300.55 |
May 14 2014 |
3029 |
270.29 |
May 07 2014 |
3497 |
330.61 |
May 07 2014 |
2772 |
296.84 |
May 07 2014 |
3579 |
300.55 |
May 07 2014 |
3389 |
276.7 |
Apr 30 2014 |
3686 |
330.61 |
Apr 30 2014 |
2963 |
296.84 |
Apr 30 2014 |
3757 |
300.55 |
Apr 30 2014 |
3517 |
276.7 |
Apr 23 2014 |
3806 |
330.61 |
Apr 23 2014 |
3052 |
296.84 |
Apr 23 2014 |
3798 |
300.55 |
Apr 23 2014 |
3579 |
276.7 |
Apr 16 2014 |
2826 |
292.55 |
Apr 16 2014 |
5480 |
326.31 |
Apr 16 2014 |
6193 |
309.43 |
Apr 09 2014 |
2966 |
292.55 |
Apr 09 2014 |
5516 |
326.31 |
Apr 09 2014 |
6276 |
309.43 |
Apr 02 2014 |
6171 |
343.57 |
Apr 02 2014 |
7976 |
356.16 |
Apr 02 2014 |
10140 |
349.87 |
Mar 26 2014 |
6099 |
343.57 |
Mar 26 2014 |
8161 |
356.16 |
Mar 26 2014 |
10224 |
349.87 |
Mar 19 2014 |
6104 |
343.57 |
Mar 19 2014 |
8212 |
356.16 |
Mar 19 2014 |
10258 |
349.87 |
Mar 12 2014 |
6139 |
343.57 |
Mar 12 2014 |
8249 |
356.16 |
Mar 12 2014 |
10368 |
349.87 |
Mar 05 2014 |
6084 |
343.57 |
Mar 05 2014 |
8251 |
356.16 |
Mar 05 2014 |
10323 |
349.87 |
Aug 21 2013 |
4588 |
305.03 |
Aug 21 2013 |
6132 |
305.03 |
Aug 14 2013 |
4618 |
305.03 |
Aug 14 2013 |
5835 |
305.03 |
Aug 07 2013 |
4699 |
305.03 |
Aug 07 2013 |
5906 |
305.03 |
Jul 31 2013 |
875 |
224.2 |
Jul 31 2013 |
4742 |
305.03 |
Jul 31 2013 |
3195 |
264.61 |
Jul 24 2013 |
1855 |
280.38 |
Jul 24 2013 |
882 |
224.2 |
Jul 24 2013 |
3912 |
291 |
Jul 24 2013 |
3622 |
271.65 |
Jul 17 2013 |
1809 |
280.38 |
Jul 17 2013 |
880 |
224.2 |
Jul 17 2013 |
3929 |
291 |
Jul 17 2013 |
3627 |
271.65 |
Jul 10 2013 |
1837 |
280.38 |
Jul 10 2013 |
884 |
224.2 |
Jul 10 2013 |
3095 |
274.37 |
Jul 10 2013 |
3308 |
265.54 |
Jul 03 2013 |
1773 |
280.38 |
Jul 03 2013 |
888 |
224.2 |
Jul 03 2013 |
3137 |
274.37 |
Jul 03 2013 |
3303 |
265.54 |
Jun 26 2013 |
1763 |
280.38 |
Jun 26 2013 |
902 |
224.2 |
Jun 26 2013 |
2918 |
268.04 |
Jun 26 2013 |
2793 |
254.35 |
Jun 19 2013 |
1777 |
280.38 |
Jun 19 2013 |
928 |
224.2 |
Jun 19 2013 |
2987 |
268.04 |
Jun 19 2013 |
2858 |
254.35 |
Jun 12 2013 |
1885 |
280.38 |
Jun 12 2013 |
953 |
224.2 |
Jun 12 2013 |
3013 |
268.04 |
Jun 12 2013 |
2932 |
254.35 |
Jun 05 2013 |
1818 |
280.38 |
Jun 05 2013 |
948 |
224.2 |
Jun 05 2013 |
2993 |
268.04 |
Jun 05 2013 |
2933 |
254.35 |
May 29 2013 |
1817 |
280.38 |
May 29 2013 |
929 |
224.2 |
May 29 2013 |
2795 |
263.5 |
May 29 2013 |
2571 |
247.33 |
May 22 2013 |
1832 |
280.38 |
May 22 2013 |
967 |
224.2 |
May 22 2013 |
2866 |
263.5 |
May 22 2013 |
2643 |
247.33 |
May 15 2013 |
1885 |
280.38 |
May 15 2013 |
981 |
224.2 |
May 15 2013 |
2917 |
263.5 |
May 15 2013 |
2679 |
247.33 |
May 08 2013 |
1770 |
280.38 |
May 08 2013 |
961 |
224.2 |
May 08 2013 |
2917 |
263.5 |
May 08 2013 |
2666 |
247.33 |
May 01 2013 |
1864 |
280.38 |
May 01 2013 |
2400 |
266.36 |
May 01 2013 |
3002 |
263.5 |
May 01 2013 |
2751 |
247.33 |
Apr 24 2013 |
1867 |
280.38 |
Apr 24 2013 |
2410 |
266.36 |
Apr 24 2013 |
3038 |
263.5 |
Apr 24 2013 |
2813 |
247.33 |
Apr 17 2013 |
1932 |
280.38 |
Apr 17 2013 |
2482 |
266.36 |
Apr 17 2013 |
3086 |
263.5 |
Apr 17 2013 |
2867 |
247.33 |
Apr 10 2013 |
1906 |
280.38 |
Apr 10 2013 |
2551 |
266.36 |
Apr 10 2013 |
3090 |
263.5 |
Apr 10 2013 |
2946 |
247.33 |
Apr 03 2013 |
1901 |
280.38 |
Apr 03 2013 |
2573 |
266.36 |
Apr 03 2013 |
3090 |
263.5 |
Apr 03 2013 |
2973 |
247.33 |
Mar 27 2013 |
1948 |
280.38 |
Mar 27 2013 |
2644 |
266.36 |
Mar 27 2013 |
3142 |
263.5 |
Mar 27 2013 |
3013 |
247.33 |
Mar 20 2013 |
1844 |
280.38 |
Mar 20 2013 |
2797 |
270.43 |
Mar 20 2013 |
3107 |
263.5 |
Mar 20 2013 |
3043 |
247.33 |
Mar 13 2013 |
1375 |
280.38 |
Mar 13 2013 |
808 |
224.2 |
Mar 13 2013 |
3080 |
247.33 |
Oct 19 2012 |
1810 |
280.38 |
Oct 19 2012 |
2779 |
275.41 |
Oct 19 2012 |
2508 |
263.5 |
Oct 19 2012 |
3783 |
273.12 |
Sep 23 2012 |
1778 |
280.38 |
Sep 23 2012 |
2786 |
275.41 |
Sep 23 2012 |
2509 |
263.5 |
Sep 23 2012 |
3781 |
273.12 |
Aug 31 2012 |
1701 |
280.38 |
Aug 31 2012 |
2725 |
275.41 |
Aug 31 2012 |
2454 |
263.5 |
Aug 31 2012 |
3743 |
273.12 |
Aug 24 2012 |
1697 |
280.38 |
Aug 24 2012 |
2708 |
275.41 |
Aug 24 2012 |
2064 |
253.12 |
Aug 24 2012 |
3494 |
268.75 |
Aug 10 2012 |
3390 |
292.48 |
Aug 10 2012 |
2196 |
257.89 |
Aug 10 2012 |
3478 |
269 |
Aug 03 2012 |
3357 |
292.48 |
Aug 03 2012 |
2175 |
257.89 |
Aug 03 2012 |
3471 |
269 |
Jul 27 2012 |
3326 |
292.48 |
Jul 27 2012 |
2150 |
257.89 |
Jul 27 2012 |
3445 |
269 |
Jul 06 2012 |
3238 |
292.48 |
Jul 06 2012 |
2268 |
262.08 |
Jul 06 2012 |
3637 |
273.65 |
Jun 22 2012 |
3238 |
292.48 |
Jun 22 2012 |
2305 |
266.43 |
Jun 22 2012 |
3722 |
278.57 |
Jun 15 2012 |
3182 |
292.48 |
Jun 15 2012 |
2329 |
266.43 |
Jun 15 2012 |
3977 |
278.57 |
Jun 08 2012 |
3172 |
292.48 |
Jun 08 2012 |
2669 |
276.99 |
Jun 08 2012 |
4429 |
286.88 |
Jun 01 2012 |
3224 |
292.48 |
Jun 01 2012 |
2580 |
276.99 |
Jun 01 2012 |
4410 |
286.88 |
May 25 2012 |
3005 |
292.48 |
May 25 2012 |
2215 |
276.99 |
May 25 2012 |
4136 |
286.88 |
May 18 2012 |
3148 |
293.54 |
May 18 2012 |
4119 |
327.1 |
May 18 2012 |
4769 |
296.06 |
May 11 2012 |
3118 |
293.54 |
May 11 2012 |
4069 |
327.1 |
May 11 2012 |
4818 |
296.06 |
May 04 2012 |
2479 |
278.57 |
May 04 2012 |
3881 |
327.1 |
May 04 2012 |
4551 |
291.91 |
Apr 27 2012 |
2251 |
278.57 |
Apr 27 2012 |
3772 |
327.1 |
Apr 27 2012 |
4513 |
291.91 |
Apr 13 2012 |
1753 |
278.57 |
Apr 13 2012 |
3346 |
327.1 |
Apr 13 2012 |
4270 |
291.91 |
Apr 06 2012 |
3192 |
327.1 |
Apr 06 2012 |
4573 |
298.59 |
Mar 27 2012 |
3188 |
270.07 |
Sep 23 2011 |
456 |
182.28 |
Sep 23 2011 |
582 |
182.28 |
Sep 16 2011 |
456 |
182.28 |
Sep 16 2011 |
580 |
182.28 |
Sep 10 2011 |
453 |
182.28 |
Sep 10 2011 |
576 |
182.28 |
Sep 02 2011 |
455 |
182.28 |
Sep 02 2011 |
573 |
182.28 |
Aug 26 2011 |
459 |
182.28 |
Aug 26 2011 |
575 |
182.28 |
Aug 19 2011 |
453 |
182.28 |
Aug 19 2011 |
507 |
182.28 |
Aug 12 2011 |
452 |
182.28 |
Aug 12 2011 |
503 |
182.28 |
Aug 05 2011 |
453 |
182.28 |
Aug 05 2011 |
502 |
182.28 |
Jul 29 2011 |
459 |
182.28 |
Jul 29 2011 |
502 |
182.28 |
Jul 22 2011 |
374 |
182.28 |
Jul 22 2011 |
418 |
182.28 |
Jul 15 2011 |
362 |
182.28 |
Jul 15 2011 |
405 |
182.28 |
Jul 08 2011 |
362 |
182.28 |
Jul 08 2011 |
410 |
182.28 |
Jul 01 2011 |
188 |
182.28 |
Jul 01 2011 |
320 |
182.28 |