| Apr 16 2014 |
22563 |
512.66 |
| Apr 16 2014 |
33253 |
512.66 |
| Apr 09 2014 |
21423 |
486.55 |
| Apr 09 2014 |
22856 |
512.66 |
| Apr 09 2014 |
32053 |
499.6 |
| Apr 02 2014 |
21439 |
486.55 |
| Apr 02 2014 |
23040 |
512.66 |
| Apr 02 2014 |
31494 |
499.6 |
| Mar 26 2014 |
21006 |
486.55 |
| Mar 26 2014 |
23505 |
512.66 |
| Mar 26 2014 |
31414 |
499.6 |
| Mar 19 2014 |
20926 |
486.55 |
| Mar 19 2014 |
23645 |
512.66 |
| Mar 19 2014 |
31399 |
499.6 |
| Mar 12 2014 |
20922 |
486.55 |
| Mar 12 2014 |
23638 |
512.66 |
| Mar 12 2014 |
31415 |
499.6 |
| Mar 05 2014 |
20557 |
486.55 |
| Mar 05 2014 |
23642 |
512.66 |
| Mar 05 2014 |
31184 |
499.6 |
| Feb 26 2014 |
20428 |
486.55 |
| Feb 26 2014 |
23638 |
512.66 |
| Feb 26 2014 |
31088 |
499.6 |
| Feb 19 2014 |
20506 |
486.55 |
| Feb 19 2014 |
23675 |
512.66 |
| Feb 19 2014 |
31085 |
499.6 |
| Feb 12 2014 |
20475 |
486.55 |
| Feb 12 2014 |
23653 |
512.66 |
| Feb 12 2014 |
30991 |
499.6 |
| Feb 05 2014 |
20503 |
486.55 |
| Feb 05 2014 |
23829 |
512.66 |
| Feb 05 2014 |
31104 |
499.6 |
| Jan 29 2014 |
20380 |
486.55 |
| Jan 29 2014 |
24011 |
512.66 |
| Jan 29 2014 |
31116 |
499.6 |
| Jan 22 2014 |
20274 |
486.55 |
| Jan 22 2014 |
23939 |
512.66 |
| Jan 22 2014 |
30964 |
499.6 |
| Jan 15 2014 |
20290 |
486.55 |
| Jan 15 2014 |
24016 |
512.66 |
| Jan 15 2014 |
31036 |
499.6 |
| Jan 08 2014 |
20155 |
486.55 |
| Jan 08 2014 |
24066 |
512.66 |
| Jan 08 2014 |
30949 |
499.6 |
| Jan 01 2014 |
20155 |
486.55 |
| Jan 01 2014 |
24071 |
512.66 |
| Jan 01 2014 |
30955 |
499.6 |
| Dec 25 2013 |
20155 |
486.55 |
| Dec 25 2013 |
24071 |
512.66 |
| Dec 25 2013 |
30965 |
499.6 |
| Dec 18 2013 |
20155 |
486.55 |
| Dec 18 2013 |
24071 |
512.66 |
| Dec 18 2013 |
30965 |
499.6 |
| Dec 11 2013 |
20156 |
486.55 |
| Dec 11 2013 |
24071 |
512.66 |
| Dec 11 2013 |
30966 |
499.6 |
| Dec 04 2013 |
20157 |
486.55 |
| Dec 04 2013 |
24073 |
512.66 |
| Dec 04 2013 |
30969 |
499.6 |
| Nov 27 2013 |
20157 |
486.55 |
| Nov 27 2013 |
24073 |
512.66 |
| Nov 27 2013 |
30969 |
499.6 |
| Nov 20 2013 |
20157 |
486.55 |
| Nov 20 2013 |
24073 |
512.66 |
| Nov 20 2013 |
30970 |
499.6 |
| Nov 13 2013 |
20158 |
486.55 |
| Nov 13 2013 |
24074 |
512.66 |
| Nov 13 2013 |
30972 |
499.6 |
| Nov 06 2013 |
20158 |
486.55 |
| Nov 06 2013 |
24075 |
512.66 |
| Nov 06 2013 |
30973 |
499.6 |
| Oct 30 2013 |
20158 |
486.55 |
| Oct 30 2013 |
24073 |
512.66 |
| Oct 30 2013 |
30971 |
499.6 |
| Oct 23 2013 |
20147 |
486.55 |
| Oct 23 2013 |
24074 |
512.66 |
| Oct 23 2013 |
30967 |
499.6 |
| Oct 16 2013 |
20156 |
486.55 |
| Oct 16 2013 |
24014 |
512.66 |
| Oct 16 2013 |
30910 |
499.6 |
| Oct 09 2013 |
19904 |
486.55 |
| Oct 09 2013 |
23983 |
512.66 |
| Oct 09 2013 |
30623 |
499.6 |
| Oct 02 2013 |
19959 |
486.55 |
| Oct 02 2013 |
23969 |
512.66 |
| Oct 02 2013 |
30707 |
499.6 |
| Sep 25 2013 |
19948 |
486.55 |
| Sep 25 2013 |
23871 |
512.66 |
| Sep 25 2013 |
30663 |
499.6 |
| Sep 18 2013 |
19772 |
486.55 |
| Sep 18 2013 |
23751 |
512.66 |
| Sep 18 2013 |
30376 |
499.6 |
| Sep 11 2013 |
19723 |
486.55 |
| Sep 11 2013 |
23584 |
512.66 |
| Sep 11 2013 |
30175 |
499.6 |
| Sep 04 2013 |
19906 |
486.55 |
| Sep 04 2013 |
23506 |
512.66 |
| Sep 04 2013 |
30346 |
499.6 |
| Aug 28 2013 |
19801 |
486.55 |
| Aug 28 2013 |
23414 |
512.66 |
| Aug 28 2013 |
30226 |
499.6 |
| Aug 21 2013 |
19916 |
486.55 |
| Aug 21 2013 |
23556 |
512.66 |
| Aug 21 2013 |
30439 |
499.6 |
| Aug 14 2013 |
19957 |
486.55 |
| Aug 14 2013 |
23686 |
512.66 |
| Aug 14 2013 |
30141 |
499.6 |
| Aug 07 2013 |
19949 |
486.55 |
| Aug 07 2013 |
23949 |
512.66 |
| Aug 07 2013 |
30387 |
499.6 |
| Jul 31 2013 |
20305 |
486.55 |
| Jul 31 2013 |
24157 |
512.66 |
| Jul 31 2013 |
30823 |
499.6 |
| Jul 24 2013 |
20202 |
486.55 |
| Jul 24 2013 |
24386 |
512.66 |
| Jul 24 2013 |
31012 |
499.6 |
| Jul 17 2013 |
20256 |
486.55 |
| Jul 17 2013 |
24492 |
512.66 |
| Jul 17 2013 |
31126 |
499.6 |
| Jul 10 2013 |
20406 |
486.55 |
| Jul 10 2013 |
25037 |
517.29 |
| Jul 10 2013 |
31940 |
502.89 |
| Jul 03 2013 |
20370 |
486.55 |
| Jul 03 2013 |
25244 |
517.29 |
| Jul 03 2013 |
31957 |
502.89 |
| Jun 26 2013 |
20279 |
486.55 |
| Jun 26 2013 |
25546 |
517.29 |
| Jun 26 2013 |
32140 |
502.89 |
| Jun 19 2013 |
20484 |
486.55 |
| Jun 19 2013 |
25781 |
517.29 |
| Jun 19 2013 |
32142 |
502.89 |
| Jun 12 2013 |
20533 |
486.55 |
| Jun 12 2013 |
25829 |
517.29 |
| Jun 12 2013 |
32422 |
502.89 |
| Jun 05 2013 |
20381 |
486.55 |
| Jun 05 2013 |
25413 |
517.29 |
| Jun 05 2013 |
32120 |
502.89 |
| May 29 2013 |
20269 |
486.55 |
| May 29 2013 |
25485 |
517.29 |
| May 29 2013 |
32152 |
502.89 |
| May 22 2013 |
20645 |
486.55 |
| May 22 2013 |
25865 |
517.29 |
| May 22 2013 |
32739 |
502.89 |
| May 15 2013 |
20609 |
486.55 |
| May 15 2013 |
25997 |
517.29 |
| May 15 2013 |
32766 |
502.89 |
| May 08 2013 |
20615 |
486.55 |
| May 08 2013 |
25903 |
517.29 |
| May 08 2013 |
32705 |
502.89 |
| May 01 2013 |
20993 |
486.55 |
| May 01 2013 |
26375 |
521.92 |
| May 01 2013 |
33103 |
504.24 |
| Apr 24 2013 |
26342 |
521.92 |
| Apr 24 2013 |
34967 |
521.92 |
| Apr 17 2013 |
26172 |
521.92 |
| Apr 17 2013 |
34994 |
521.92 |
| Apr 10 2013 |
24130 |
501.38 |
| Apr 10 2013 |
32297 |
501.38 |
| Apr 03 2013 |
23898 |
501.38 |
| Apr 03 2013 |
32164 |
501.38 |
| Mar 27 2013 |
23906 |
501.38 |
| Mar 27 2013 |
32293 |
501.38 |
| Mar 20 2013 |
23497 |
501.38 |
| Mar 20 2013 |
32208 |
501.38 |
| Mar 13 2013 |
32083 |
501.38 |
| Oct 19 2012 |
20907 |
501.38 |
| Oct 19 2012 |
31172 |
501.38 |
| Sep 23 2012 |
20711 |
501.38 |
| Sep 23 2012 |
30763 |
501.38 |
| Aug 31 2012 |
20137 |
501.38 |
| Aug 31 2012 |
30014 |
501.38 |
| Aug 24 2012 |
19806 |
501.38 |
| Aug 24 2012 |
29672 |
501.38 |
| Aug 10 2012 |
18992 |
501.38 |
| Aug 10 2012 |
28795 |
501.38 |
| Aug 03 2012 |
18633 |
501.38 |
| Aug 03 2012 |
28346 |
501.38 |
| Jul 27 2012 |
17994 |
501.38 |
| Jul 27 2012 |
27724 |
501.38 |
| Jul 06 2012 |
15928 |
480.84 |
| Jul 06 2012 |
24801 |
480.84 |
| Jun 22 2012 |
14491 |
480.84 |
| Jun 22 2012 |
23828 |
480.84 |
| Jun 15 2012 |
14397 |
480.84 |
| Jun 15 2012 |
24173 |
480.84 |
| Jun 08 2012 |
14340 |
480.84 |
| Jun 08 2012 |
23970 |
480.84 |
| Jun 01 2012 |
13662 |
480.84 |
| Jun 01 2012 |
23660 |
480.84 |
| May 25 2012 |
11271 |
480.84 |
| May 25 2012 |
22079 |
480.84 |
| May 18 2012 |
11761 |
491.7 |
| May 18 2012 |
23240 |
491.7 |
| May 11 2012 |
11625 |
491.7 |
| May 11 2012 |
23125 |
491.7 |
| May 04 2012 |
11833 |
513.4 |
| May 04 2012 |
24286 |
513.4 |
| Apr 27 2012 |
11415 |
513.4 |
| Apr 27 2012 |
23435 |
513.4 |
| Apr 13 2012 |
10041 |
513.4 |
| Apr 13 2012 |
21548 |
513.4 |
| Apr 06 2012 |
9393 |
513.4 |
| Apr 06 2012 |
20974 |
513.4 |
| Mar 27 2012 |
8988 |
513.4 |
| Mar 27 2012 |
20524 |
513.4 |
| Sep 23 2011 |
11308 |
495.9 |
| Sep 23 2011 |
16784 |
495.9 |
| Sep 16 2011 |
11234 |
495.9 |
| Sep 16 2011 |
16739 |
495.9 |
| Sep 10 2011 |
11003 |
495.9 |
| Sep 10 2011 |
16388 |
495.9 |
| Sep 02 2011 |
10940 |
495.9 |
| Sep 02 2011 |
16259 |
495.9 |
| Aug 26 2011 |
10933 |
495.9 |
| Aug 26 2011 |
16232 |
495.9 |
| Aug 19 2011 |
10508 |
495.9 |
| Aug 19 2011 |
15268 |
495.9 |
| Aug 12 2011 |
10245 |
495.9 |
| Aug 12 2011 |
15077 |
495.9 |
| Aug 05 2011 |
10091 |
495.9 |
| Aug 05 2011 |
14944 |
495.9 |
| Jul 29 2011 |
9984 |
495.9 |
| Jul 29 2011 |
14795 |
495.9 |
| Jul 22 2011 |
9065 |
487.15 |
| Jul 22 2011 |
13693 |
487.15 |
| Jul 15 2011 |
8575 |
487.15 |
| Jul 15 2011 |
13061 |
487.15 |
| Jul 08 2011 |
7640 |
487.15 |
| Jul 08 2011 |
12316 |
487.15 |
| Jul 01 2011 |
5561 |
487.15 |
| Jul 01 2011 |
9889 |
487.15 |
