Jun 24 2021 |
8167 |
550.86 |
Jun 24 2021 |
11041 |
550.86 |
Jun 17 2021 |
8001 |
550.86 |
Jun 17 2021 |
10935 |
550.86 |
Jun 10 2021 |
7991 |
550.86 |
Jun 10 2021 |
10515 |
550.86 |
Jun 03 2021 |
10267 |
550.86 |
May 27 2021 |
7839 |
550.86 |
May 27 2021 |
10286 |
550.86 |
May 07 2021 |
23260 |
550.86 |
Jun 26 2020 |
11396 |
550.86 |
Jun 26 2020 |
15784 |
550.86 |
Jun 19 2020 |
11720 |
550.86 |
Jun 19 2020 |
16350 |
550.86 |
Jun 12 2020 |
12192 |
550.86 |
Jun 12 2020 |
16983 |
550.86 |
Jun 05 2020 |
12770 |
550.86 |
Jun 05 2020 |
17565 |
550.86 |
May 29 2020 |
13226 |
550.86 |
May 29 2020 |
18102 |
550.86 |
May 22 2020 |
13741 |
550.86 |
May 22 2020 |
18624 |
550.86 |
May 15 2020 |
14049 |
550.86 |
May 15 2020 |
19204 |
550.86 |
May 08 2020 |
14400 |
550.86 |
May 08 2020 |
19693 |
550.86 |
May 01 2020 |
15110 |
550.86 |
May 01 2020 |
20540 |
550.86 |
Apr 24 2020 |
15669 |
550.86 |
Apr 24 2020 |
22004 |
550.86 |
Apr 17 2020 |
15793 |
550.86 |
Apr 17 2020 |
22447 |
550.86 |
Apr 10 2020 |
16161 |
550.86 |
Apr 10 2020 |
22970 |
550.86 |
Apr 03 2020 |
16535 |
550.86 |
Apr 03 2020 |
23526 |
550.86 |
Mar 27 2020 |
16939 |
550.86 |
Mar 27 2020 |
24134 |
550.86 |
Mar 20 2020 |
17200 |
550.86 |
Mar 20 2020 |
24474 |
550.86 |
Mar 13 2020 |
17344 |
550.86 |
Mar 13 2020 |
24796 |
550.86 |
Mar 06 2020 |
17478 |
550.86 |
Mar 06 2020 |
25038 |
550.86 |
Feb 28 2020 |
17460 |
550.86 |
Feb 28 2020 |
25030 |
550.86 |
Feb 21 2020 |
17283 |
550.86 |
Feb 21 2020 |
24805 |
550.86 |
Feb 14 2020 |
17338 |
550.86 |
Feb 14 2020 |
24867 |
550.86 |
Feb 07 2020 |
17240 |
550.86 |
Feb 07 2020 |
24700 |
550.86 |
Jan 31 2020 |
17278 |
550.86 |
Jan 31 2020 |
24763 |
550.86 |
Jan 24 2020 |
17324 |
550.86 |
Jan 24 2020 |
24806 |
550.86 |
Jan 17 2020 |
17157 |
550.86 |
Jan 17 2020 |
24669 |
550.86 |
Jan 10 2020 |
17155 |
550.86 |
Jan 10 2020 |
24671 |
550.86 |
Jan 03 2020 |
17163 |
550.86 |
Jan 03 2020 |
24680 |
550.86 |
Dec 27 2019 |
17151 |
550.86 |
Dec 27 2019 |
24674 |
550.86 |
Dec 20 2019 |
17151 |
550.86 |
Dec 20 2019 |
24674 |
550.86 |
Dec 13 2019 |
17152 |
550.86 |
Dec 13 2019 |
24675 |
550.86 |
Dec 06 2019 |
17139 |
550.86 |
Dec 06 2019 |
24659 |
550.86 |
Nov 29 2019 |
17078 |
550.86 |
Nov 29 2019 |
24631 |
550.86 |
Nov 22 2019 |
17078 |
550.86 |
Nov 22 2019 |
24631 |
550.86 |
Nov 15 2019 |
17079 |
550.86 |
Nov 15 2019 |
24636 |
550.86 |
Nov 08 2019 |
17096 |
550.86 |
Nov 08 2019 |
24549 |
550.86 |
Nov 01 2019 |
17071 |
550.86 |
Nov 01 2019 |
24193 |
550.86 |
Oct 25 2019 |
17089 |
550.86 |
Oct 25 2019 |
24211 |
550.86 |
Oct 18 2019 |
17089 |
550.86 |
Oct 18 2019 |
24267 |
550.86 |
Oct 11 2019 |
17089 |
550.86 |
Oct 11 2019 |
24216 |
550.86 |
Oct 04 2019 |
17118 |
550.86 |
Oct 04 2019 |
24187 |
550.86 |
Sep 27 2019 |
17130 |
550.86 |
Sep 27 2019 |
24322 |
550.86 |
Sep 20 2019 |
17149 |
550.86 |
Sep 20 2019 |
24294 |
550.86 |
Sep 13 2019 |
17142 |
550.86 |
Sep 13 2019 |
24354 |
550.86 |
Sep 06 2019 |
17149 |
550.86 |
Sep 06 2019 |
24804 |
550.86 |
Aug 30 2019 |
17341 |
550.86 |
Aug 30 2019 |
24976 |
550.86 |
Aug 23 2019 |
17461 |
550.86 |
Aug 23 2019 |
25252 |
550.86 |
Aug 16 2019 |
17427 |
550.86 |
Aug 16 2019 |
25173 |
550.86 |
Aug 09 2019 |
17499 |
550.86 |
Aug 09 2019 |
25297 |
550.86 |
Aug 02 2019 |
17653 |
550.86 |
Aug 02 2019 |
25480 |
550.86 |
Jul 26 2019 |
17764 |
550.86 |
Jul 26 2019 |
25604 |
550.86 |
Jul 19 2019 |
17833 |
550.86 |
Jul 19 2019 |
25819 |
550.86 |
Jul 12 2019 |
17970 |
550.86 |
Jul 12 2019 |
25867 |
550.86 |
Jul 05 2019 |
18411 |
550.86 |
Jul 05 2019 |
26323 |
550.86 |
Jun 28 2019 |
20475 |
595.94 |
Jun 28 2019 |
29148 |
595.94 |
Jun 21 2019 |
20422 |
595.94 |
Jun 21 2019 |
28932 |
595.94 |
Jun 14 2019 |
20607 |
595.94 |
Jun 14 2019 |
29017 |
595.94 |
Jun 07 2019 |
20861 |
595.94 |
Jun 07 2019 |
29287 |
595.94 |
May 31 2019 |
20780 |
595.94 |
May 31 2019 |
29190 |
595.94 |
May 24 2019 |
20747 |
595.94 |
May 24 2019 |
29208 |
595.94 |
May 17 2019 |
20858 |
595.94 |
May 17 2019 |
29206 |
595.94 |
May 10 2019 |
20833 |
595.94 |
May 10 2019 |
29207 |
595.94 |
May 03 2019 |
20882 |
595.94 |
May 03 2019 |
29316 |
595.94 |
Apr 26 2019 |
20870 |
595.94 |
Apr 26 2019 |
28635 |
595.94 |
Apr 19 2019 |
21028 |
595.94 |
Apr 19 2019 |
28650 |
595.94 |
Apr 18 2019 |
21069 |
595.94 |
Apr 12 2019 |
21296 |
595.94 |
Apr 12 2019 |
28758 |
595.94 |
Apr 05 2019 |
20837 |
595.94 |
Apr 05 2019 |
28003 |
595.94 |
Mar 29 2019 |
20589 |
595.94 |
Mar 29 2019 |
27737 |
595.94 |
Mar 22 2019 |
20219 |
595.94 |
Mar 22 2019 |
27313 |
595.94 |
Mar 15 2019 |
20074 |
595.94 |
Mar 15 2019 |
27186 |
595.94 |
Mar 08 2019 |
19900 |
595.94 |
Mar 08 2019 |
26789 |
595.94 |
Mar 01 2019 |
19931 |
595.94 |
Mar 01 2019 |
26899 |
595.94 |
Feb 22 2019 |
19933 |
595.94 |
Feb 22 2019 |
26984 |
595.94 |
Feb 15 2019 |
19879 |
595.94 |
Feb 15 2019 |
26721 |
595.94 |
Feb 08 2019 |
19657 |
595.94 |
Feb 08 2019 |
26473 |
595.94 |
Feb 01 2019 |
19680 |
595.94 |
Feb 01 2019 |
26456 |
595.94 |
Jan 25 2019 |
19660 |
595.94 |
Jan 25 2019 |
26481 |
595.94 |
Jan 18 2019 |
19669 |
595.94 |
Jan 18 2019 |
26511 |
595.94 |
Jan 11 2019 |
19635 |
595.94 |
Jan 11 2019 |
26478 |
595.94 |
Jan 04 2019 |
19655 |
595.94 |
Jan 04 2019 |
26493 |
595.94 |
Dec 28 2018 |
19655 |
595.94 |
Dec 28 2018 |
26493 |
595.94 |
Dec 21 2018 |
19655 |
595.94 |
Dec 21 2018 |
26493 |
595.94 |
Dec 14 2018 |
19655 |
595.94 |
Dec 14 2018 |
26493 |
595.94 |
Dec 07 2018 |
19639 |
595.94 |
Dec 07 2018 |
26482 |
595.94 |
Nov 30 2018 |
19639 |
595.94 |
Nov 30 2018 |
26482 |
595.94 |
Nov 23 2018 |
19639 |
595.94 |
Nov 23 2018 |
26482 |
595.94 |
Nov 16 2018 |
19639 |
595.94 |
Nov 16 2018 |
26482 |
595.94 |
Nov 09 2018 |
19639 |
595.94 |
Nov 09 2018 |
26483 |
595.94 |
Nov 02 2018 |
19639 |
595.94 |
Nov 02 2018 |
26443 |
595.94 |
Oct 26 2018 |
19639 |
595.94 |
Oct 26 2018 |
26432 |
595.94 |
Oct 19 2018 |
19639 |
595.94 |
Oct 19 2018 |
26475 |
595.94 |
Oct 12 2018 |
19604 |
595.94 |
Oct 12 2018 |
26401 |
595.94 |
Oct 05 2018 |
19554 |
595.94 |
Oct 05 2018 |
26520 |
595.94 |
Sep 28 2018 |
19563 |
595.94 |
Sep 28 2018 |
25883 |
595.94 |
Sep 21 2018 |
19488 |
595.94 |
Sep 21 2018 |
25812 |
595.94 |
Sep 14 2018 |
19584 |
595.94 |
Sep 14 2018 |
25899 |
595.94 |
Sep 07 2018 |
19731 |
595.94 |
Sep 07 2018 |
26377 |
595.94 |
Aug 31 2018 |
19831 |
595.94 |
Aug 31 2018 |
26451 |
595.94 |
Aug 24 2018 |
19635 |
595.94 |
Aug 24 2018 |
26396 |
595.94 |
Aug 17 2018 |
19966 |
595.94 |
Aug 17 2018 |
26715 |
595.94 |
Aug 10 2018 |
19937 |
595.94 |
Aug 10 2018 |
26812 |
595.94 |
Aug 03 2018 |
20143 |
595.94 |
Aug 03 2018 |
27043 |
595.94 |
Jul 27 2018 |
20177 |
595.94 |
Jul 27 2018 |
27163 |
595.94 |
Jul 20 2018 |
20387 |
595.94 |
Jul 20 2018 |
27451 |
595.94 |
Jul 13 2018 |
20149 |
595.94 |
Jul 13 2018 |
27235 |
595.94 |
Jul 06 2018 |
20258 |
595.94 |
Jul 06 2018 |
27113 |
595.94 |
Jun 22 2018 |
18510 |
546.7 |
Jun 22 2018 |
24686 |
546.7 |
Jun 15 2018 |
18374 |
546.7 |
Jun 15 2018 |
24702 |
546.7 |
Jun 08 2018 |
18569 |
546.7 |
Jun 08 2018 |
24917 |
546.7 |
Jun 01 2018 |
18733 |
546.7 |
Jun 01 2018 |
25286 |
546.7 |
May 25 2018 |
18787 |
546.7 |
May 25 2018 |
25494 |
546.7 |
May 18 2018 |
18798 |
546.7 |
May 18 2018 |
25575 |
546.7 |
May 11 2018 |
18693 |
546.7 |
May 11 2018 |
25685 |
546.7 |
May 04 2018 |
18916 |
546.7 |
May 04 2018 |
25918 |
546.7 |
Apr 27 2018 |
19009 |
546.7 |
Apr 27 2018 |
25813 |
546.7 |
Apr 20 2018 |
19165 |
546.7 |
Apr 20 2018 |
25997 |
546.7 |
Apr 13 2018 |
19129 |
546.7 |
Apr 13 2018 |
25865 |
546.7 |
Apr 06 2018 |
19027 |
546.7 |
Apr 06 2018 |
25998 |
546.7 |
Mar 30 2018 |
19157 |
546.7 |
Mar 30 2018 |
26342 |
546.7 |
Mar 23 2018 |
19161 |
546.7 |
Mar 23 2018 |
26558 |
546.7 |
Mar 16 2018 |
19227 |
546.7 |
Mar 16 2018 |
26534 |
546.7 |
Mar 09 2018 |
19072 |
546.7 |
Mar 09 2018 |
26478 |
546.7 |
Mar 02 2018 |
19281 |
546.7 |
Mar 02 2018 |
26784 |
546.7 |
Feb 23 2018 |
19472 |
546.7 |
Feb 23 2018 |
26984 |
546.7 |
Feb 16 2018 |
19412 |
546.7 |
Feb 16 2018 |
26965 |
546.7 |
Feb 09 2018 |
19430 |
546.7 |
Feb 09 2018 |
26644 |
546.7 |
Feb 02 2018 |
19391 |
546.7 |
Feb 02 2018 |
26532 |
546.7 |
Jan 26 2018 |
19430 |
546.7 |
Jan 26 2018 |
26594 |
546.7 |
Jan 19 2018 |
19438 |
546.7 |
Jan 19 2018 |
26591 |
546.7 |
Jan 12 2018 |
19418 |
546.7 |
Jan 12 2018 |
26593 |
546.7 |
Jan 05 2018 |
19451 |
546.7 |
Jan 05 2018 |
26618 |
546.7 |
Dec 29 2017 |
19452 |
546.7 |
Dec 29 2017 |
26618 |
546.7 |
Dec 22 2017 |
19454 |
546.7 |
Dec 22 2017 |
26620 |
546.7 |
Dec 15 2017 |
19438 |
546.7 |
Dec 15 2017 |
26611 |
546.7 |
Dec 08 2017 |
19438 |
546.7 |
Dec 08 2017 |
26611 |
546.7 |
Dec 01 2017 |
19438 |
546.7 |
Dec 01 2017 |
26611 |
546.7 |
Nov 24 2017 |
19438 |
546.7 |
Nov 24 2017 |
26611 |
546.7 |
Nov 17 2017 |
19438 |
546.7 |
Nov 17 2017 |
26612 |
546.7 |
Nov 10 2017 |
19438 |
546.7 |
Nov 10 2017 |
26635 |
546.7 |
Nov 03 2017 |
19439 |
546.7 |
Nov 03 2017 |
26636 |
546.7 |
Oct 27 2017 |
19439 |
546.7 |
Oct 27 2017 |
26666 |
546.7 |
Oct 20 2017 |
19467 |
546.7 |
Oct 20 2017 |
26590 |
546.7 |
Oct 13 2017 |
19467 |
546.7 |
Oct 13 2017 |
26632 |
546.7 |
Oct 06 2017 |
19454 |
546.7 |
Oct 06 2017 |
26622 |
546.7 |
Sep 29 2017 |
19476 |
546.7 |
Sep 29 2017 |
26534 |
546.7 |
Sep 22 2017 |
19459 |
546.7 |
Sep 22 2017 |
26810 |
546.7 |
Sep 15 2017 |
19552 |
546.7 |
Sep 15 2017 |
26866 |
546.7 |
Sep 08 2017 |
19562 |
546.7 |
Sep 08 2017 |
26983 |
546.7 |
Sep 01 2017 |
19841 |
546.7 |
Sep 01 2017 |
27111 |
546.7 |
Aug 25 2017 |
19885 |
546.7 |
Aug 25 2017 |
27503 |
546.7 |
Aug 18 2017 |
19908 |
546.7 |
Aug 18 2017 |
27628 |
546.7 |
Aug 11 2017 |
19834 |
546.7 |
Aug 11 2017 |
27664 |
546.7 |
Aug 04 2017 |
20007 |
546.7 |
Aug 04 2017 |
27954 |
546.7 |
Jul 28 2017 |
20081 |
546.7 |
Jul 28 2017 |
28142 |
546.7 |
Jul 21 2017 |
20208 |
546.7 |
Jul 21 2017 |
28282 |
546.7 |
Jul 14 2017 |
20346 |
546.7 |
Jul 14 2017 |
28428 |
546.7 |
Jul 07 2017 |
20390 |
546.7 |
Jul 07 2017 |
28527 |
546.7 |
Jun 30 2017 |
20515 |
546.7 |
Jun 30 2017 |
28603 |
546.7 |
Jun 23 2017 |
16892 |
487.46 |
Jun 23 2017 |
22297 |
487.46 |
Jun 16 2017 |
16940 |
487.46 |
Jun 16 2017 |
22283 |
487.46 |
Jun 09 2017 |
17034 |
487.46 |
Jun 09 2017 |
22167 |
487.46 |
Jun 02 2017 |
17065 |
487.46 |
Jun 02 2017 |
22451 |
487.46 |
May 26 2017 |
17224 |
487.46 |
May 26 2017 |
22544 |
487.46 |
May 19 2017 |
17262 |
487.46 |
May 19 2017 |
22847 |
487.46 |
May 12 2017 |
17429 |
487.46 |
May 12 2017 |
22988 |
487.46 |
May 05 2017 |
17390 |
487.46 |
May 05 2017 |
22956 |
487.46 |
Apr 28 2017 |
17116 |
487.46 |
Apr 28 2017 |
22697 |
487.46 |
Apr 21 2017 |
17385 |
487.46 |
Apr 21 2017 |
22944 |
487.46 |
Apr 14 2017 |
17427 |
487.46 |
Apr 14 2017 |
22946 |
487.46 |
Apr 07 2017 |
17547 |
487.46 |
Apr 07 2017 |
22634 |
487.46 |
Mar 31 2017 |
17906 |
487.46 |
Mar 31 2017 |
22852 |
487.46 |
Mar 24 2017 |
17724 |
487.46 |
Mar 24 2017 |
22490 |
487.46 |
Mar 17 2017 |
17823 |
487.46 |
Mar 17 2017 |
22656 |
487.46 |
Mar 10 2017 |
17932 |
487.46 |
Mar 10 2017 |
22693 |
487.46 |
Mar 03 2017 |
17843 |
487.46 |
Mar 03 2017 |
22582 |
487.46 |
Feb 24 2017 |
17734 |
487.46 |
Feb 24 2017 |
22605 |
487.46 |
Feb 17 2017 |
17495 |
487.46 |
Feb 17 2017 |
22588 |
487.46 |
Feb 10 2017 |
17536 |
487.46 |
Feb 10 2017 |
22701 |
487.46 |
Feb 03 2017 |
17553 |
487.46 |
Feb 03 2017 |
22656 |
487.46 |
Jan 27 2017 |
17583 |
487.46 |
Jan 27 2017 |
22658 |
487.46 |
Jan 20 2017 |
17561 |
487.46 |
Jan 20 2017 |
22609 |
487.46 |
Jan 13 2017 |
17569 |
487.46 |
Jan 13 2017 |
22583 |
487.46 |
Jan 06 2017 |
17575 |
487.46 |
Jan 06 2017 |
22594 |
487.46 |
Dec 30 2016 |
17583 |
487.46 |
Dec 30 2016 |
22603 |
487.46 |
Dec 23 2016 |
17583 |
487.46 |
Dec 23 2016 |
22603 |
487.46 |
Dec 16 2016 |
17577 |
487.46 |
Dec 16 2016 |
22602 |
487.46 |
Dec 09 2016 |
17580 |
487.46 |
Dec 09 2016 |
22601 |
487.46 |
Dec 02 2016 |
17580 |
487.46 |
Dec 02 2016 |
22601 |
487.46 |
Nov 25 2016 |
17576 |
487.46 |
Nov 25 2016 |
22598 |
487.46 |
Nov 18 2016 |
17576 |
487.46 |
Nov 18 2016 |
22598 |
487.46 |
Nov 11 2016 |
17576 |
487.46 |
Nov 11 2016 |
22569 |
487.46 |
Nov 04 2016 |
17576 |
487.46 |
Nov 04 2016 |
22569 |
487.46 |
Oct 28 2016 |
17577 |
487.46 |
Oct 28 2016 |
22585 |
487.46 |
Oct 21 2016 |
17587 |
487.46 |
Oct 21 2016 |
22608 |
487.46 |
Oct 14 2016 |
17528 |
487.46 |
Oct 14 2016 |
22584 |
487.46 |
Oct 07 2016 |
17547 |
487.46 |
Oct 07 2016 |
22595 |
487.46 |
Sep 30 2016 |
17597 |
487.46 |
Sep 30 2016 |
22631 |
487.46 |
Sep 23 2016 |
17613 |
487.46 |
Sep 23 2016 |
22454 |
487.46 |
Sep 16 2016 |
17717 |
487.46 |
Sep 16 2016 |
22475 |
487.46 |
Sep 09 2016 |
17798 |
487.46 |
Sep 09 2016 |
22562 |
487.46 |
Sep 02 2016 |
17969 |
487.46 |
Sep 02 2016 |
22746 |
487.46 |
Aug 26 2016 |
18034 |
487.46 |
Aug 26 2016 |
22537 |
487.46 |
Aug 19 2016 |
18073 |
487.46 |
Aug 19 2016 |
22551 |
487.46 |
Aug 12 2016 |
18314 |
487.46 |
Aug 12 2016 |
24465 |
487.46 |
Aug 05 2016 |
18207 |
487.46 |
Aug 05 2016 |
24592 |
487.46 |
Jul 29 2016 |
18259 |
487.46 |
Jul 29 2016 |
24793 |
487.46 |
Jul 22 2016 |
18478 |
487.46 |
Jul 22 2016 |
25010 |
487.46 |
Jun 22 2016 |
21698 |
521.62 |
Jun 22 2016 |
30448 |
521.62 |
Jun 15 2016 |
21761 |
521.62 |
Jun 15 2016 |
30790 |
521.62 |
Jun 08 2016 |
21920 |
521.62 |
Jun 08 2016 |
30931 |
521.62 |
Jun 01 2016 |
21966 |
521.62 |
Jun 01 2016 |
31244 |
521.62 |
May 25 2016 |
21855 |
521.62 |
May 25 2016 |
31041 |
521.62 |
May 18 2016 |
22038 |
521.62 |
May 18 2016 |
31289 |
521.62 |
May 11 2016 |
21917 |
521.62 |
May 11 2016 |
31301 |
521.62 |
May 04 2016 |
21784 |
521.62 |
May 04 2016 |
31169 |
521.62 |
Apr 27 2016 |
22199 |
521.62 |
Apr 27 2016 |
31632 |
521.62 |
Apr 20 2016 |
22206 |
521.62 |
Apr 20 2016 |
31582 |
521.62 |
Apr 13 2016 |
22021 |
521.62 |
Apr 13 2016 |
31499 |
521.62 |
Apr 06 2016 |
22171 |
521.62 |
Apr 06 2016 |
31870 |
521.62 |
Mar 30 2016 |
22037 |
521.62 |
Mar 30 2016 |
31662 |
521.62 |
Mar 23 2016 |
21973 |
521.62 |
Mar 23 2016 |
31760 |
521.62 |
Mar 16 2016 |
21958 |
521.62 |
Mar 16 2016 |
31800 |
521.62 |
Mar 09 2016 |
21846 |
521.62 |
Mar 09 2016 |
31852 |
521.62 |
Mar 02 2016 |
21776 |
521.62 |
Mar 02 2016 |
31514 |
521.62 |
Feb 24 2016 |
21690 |
521.62 |
Feb 24 2016 |
31345 |
521.62 |
Feb 17 2016 |
21791 |
521.62 |
Feb 17 2016 |
31637 |
521.62 |
Feb 10 2016 |
21729 |
521.62 |
Feb 10 2016 |
31521 |
521.62 |
Feb 03 2016 |
21707 |
521.62 |
Feb 03 2016 |
31488 |
521.62 |
Jan 27 2016 |
21620 |
521.62 |
Jan 27 2016 |
31429 |
521.62 |
Jan 20 2016 |
21664 |
521.62 |
Jan 20 2016 |
31423 |
521.62 |
Jan 13 2016 |
21718 |
521.62 |
Jan 13 2016 |
31474 |
521.62 |
Jan 06 2016 |
21740 |
521.62 |
Jan 06 2016 |
31493 |
521.62 |
Dec 30 2015 |
21723 |
521.62 |
Dec 30 2015 |
31478 |
521.62 |
Dec 23 2015 |
21722 |
521.62 |
Dec 23 2015 |
31477 |
521.62 |
Dec 16 2015 |
21722 |
521.62 |
Dec 16 2015 |
31478 |
521.62 |
Dec 09 2015 |
21732 |
521.62 |
Dec 09 2015 |
31483 |
521.62 |
Dec 02 2015 |
21734 |
521.62 |
Dec 02 2015 |
31485 |
521.62 |
Nov 25 2015 |
21735 |
521.62 |
Nov 25 2015 |
31487 |
521.62 |
Nov 18 2015 |
21735 |
521.62 |
Nov 18 2015 |
31486 |
521.62 |
Nov 11 2015 |
21735 |
521.62 |
Nov 11 2015 |
31468 |
521.62 |
Nov 04 2015 |
21735 |
521.62 |
Nov 04 2015 |
31468 |
521.62 |
Oct 28 2015 |
21695 |
521.62 |
Oct 28 2015 |
31418 |
521.62 |
Oct 21 2015 |
21722 |
521.62 |
Oct 21 2015 |
31386 |
521.62 |
Oct 14 2015 |
21686 |
521.62 |
Oct 14 2015 |
31337 |
521.62 |
Oct 07 2015 |
21612 |
521.62 |
Oct 07 2015 |
31329 |
521.62 |
Sep 30 2015 |
21611 |
521.62 |
Sep 30 2015 |
31347 |
521.62 |
Sep 23 2015 |
21581 |
521.62 |
Sep 23 2015 |
31370 |
521.62 |
Sep 16 2015 |
21554 |
521.62 |
Sep 16 2015 |
31200 |
521.62 |
Sep 09 2015 |
21496 |
521.62 |
Sep 09 2015 |
31122 |
521.62 |
Sep 02 2015 |
21274 |
521.62 |
Sep 02 2015 |
31077 |
521.62 |
Aug 26 2015 |
21515 |
521.62 |
Aug 26 2015 |
31267 |
521.62 |
Aug 19 2015 |
21599 |
521.62 |
Aug 19 2015 |
31555 |
521.62 |
Aug 12 2015 |
21745 |
521.62 |
Aug 12 2015 |
31719 |
521.62 |
Aug 05 2015 |
21677 |
521.62 |
Aug 05 2015 |
31672 |
521.62 |
Jul 29 2015 |
21874 |
521.62 |
Jul 29 2015 |
31872 |
521.62 |
Jul 22 2015 |
21800 |
521.62 |
Jul 22 2015 |
31959 |
521.62 |
Jul 15 2015 |
21907 |
521.62 |
Jul 15 2015 |
32166 |
521.62 |
Jul 08 2015 |
21931 |
521.62 |
Jul 08 2015 |
32297 |
521.62 |
Jul 01 2015 |
22059 |
521.62 |
Jul 01 2015 |
32443 |
521.62 |
Jun 24 2015 |
23988 |
549.41 |
Jun 24 2015 |
35504 |
549.41 |
Jun 17 2015 |
24083 |
549.41 |
Jun 17 2015 |
35490 |
549.41 |
Jun 10 2015 |
24081 |
549.41 |
Jun 10 2015 |
35661 |
549.41 |
Jun 03 2015 |
24138 |
549.41 |
Jun 03 2015 |
35918 |
549.41 |
May 27 2015 |
24075 |
549.41 |
May 27 2015 |
35555 |
549.41 |
May 20 2015 |
24173 |
549.41 |
May 20 2015 |
35640 |
549.41 |
May 13 2015 |
24062 |
549.41 |
May 13 2015 |
35758 |
549.41 |
May 06 2015 |
23590 |
549.41 |
May 06 2015 |
35329 |
549.41 |
Apr 29 2015 |
23724 |
549.41 |
Apr 29 2015 |
35553 |
549.41 |
Apr 22 2015 |
23874 |
549.41 |
Apr 22 2015 |
35761 |
549.41 |
Apr 15 2015 |
23674 |
549.41 |
Apr 15 2015 |
35243 |
549.41 |
Apr 08 2015 |
23991 |
549.41 |
Apr 08 2015 |
35452 |
549.41 |
Apr 01 2015 |
24256 |
549.41 |
Apr 01 2015 |
36139 |
549.41 |
Mar 25 2015 |
24001 |
549.41 |
Mar 25 2015 |
35148 |
549.41 |
Mar 18 2015 |
23239 |
549.41 |
Mar 18 2015 |
33754 |
549.41 |
Mar 11 2015 |
23477 |
549.41 |
Mar 11 2015 |
34640 |
549.41 |
Mar 04 2015 |
23818 |
549.41 |
Mar 04 2015 |
35068 |
549.41 |
Feb 25 2015 |
23635 |
549.41 |
Feb 25 2015 |
35053 |
549.41 |
Feb 18 2015 |
23762 |
549.41 |
Feb 18 2015 |
35167 |
549.41 |
Feb 11 2015 |
23888 |
549.41 |
Feb 11 2015 |
35197 |
549.41 |
Feb 04 2015 |
23870 |
549.41 |
Feb 04 2015 |
35223 |
549.41 |
Jan 28 2015 |
23891 |
549.41 |
Jan 28 2015 |
35185 |
549.41 |
Jan 21 2015 |
23868 |
549.41 |
Jan 21 2015 |
35226 |
549.41 |
Jan 14 2015 |
23860 |
549.41 |
Jan 14 2015 |
35230 |
549.41 |
Jan 07 2015 |
23844 |
549.41 |
Jan 07 2015 |
35211 |
549.41 |
Dec 31 2014 |
23847 |
549.41 |
Dec 31 2014 |
35240 |
549.41 |
Dec 24 2014 |
23847 |
549.41 |
Dec 24 2014 |
35240 |
549.41 |
Dec 17 2014 |
23826 |
549.41 |
Dec 17 2014 |
35228 |
549.41 |
Dec 10 2014 |
23827 |
549.41 |
Dec 10 2014 |
35229 |
549.41 |
Dec 03 2014 |
23827 |
549.41 |
Dec 03 2014 |
35229 |
549.41 |
Nov 26 2014 |
23827 |
549.41 |
Nov 26 2014 |
35229 |
549.41 |
Nov 19 2014 |
23827 |
549.41 |
Nov 19 2014 |
35228 |
549.41 |
Nov 12 2014 |
23828 |
549.41 |
Nov 12 2014 |
35231 |
549.41 |
Nov 05 2014 |
23828 |
549.41 |
Nov 05 2014 |
35233 |
549.41 |
Oct 29 2014 |
23828 |
549.41 |
Oct 29 2014 |
35227 |
549.41 |
Oct 22 2014 |
23718 |
549.41 |
Oct 22 2014 |
35215 |
549.41 |
Oct 15 2014 |
23697 |
549.41 |
Oct 15 2014 |
35081 |
549.41 |
Oct 08 2014 |
23658 |
549.41 |
Oct 08 2014 |
35063 |
549.41 |
Oct 01 2014 |
23700 |
549.41 |
Oct 01 2014 |
35131 |
549.41 |
Sep 24 2014 |
23560 |
549.41 |
Sep 24 2014 |
35113 |
549.41 |
Sep 17 2014 |
23607 |
549.41 |
Sep 17 2014 |
34991 |
549.41 |
Sep 10 2014 |
23401 |
549.41 |
Sep 10 2014 |
35058 |
549.41 |
Sep 03 2014 |
23305 |
549.41 |
Sep 03 2014 |
35101 |
549.41 |
Aug 27 2014 |
23471 |
549.41 |
Aug 27 2014 |
35211 |
549.41 |
Aug 20 2014 |
23382 |
549.41 |
Aug 20 2014 |
35261 |
549.41 |
Aug 13 2014 |
23539 |
549.41 |
Aug 13 2014 |
35383 |
549.41 |
Aug 06 2014 |
23633 |
549.41 |
Aug 06 2014 |
35545 |
549.41 |
Jul 30 2014 |
23642 |
549.41 |
Jul 30 2014 |
35778 |
549.41 |
Jul 23 2014 |
23342 |
549.41 |
Jul 23 2014 |
35470 |
549.41 |
Jul 16 2014 |
23305 |
549.41 |
Jul 16 2014 |
35427 |
549.41 |
Jul 09 2014 |
23492 |
549.41 |
Jul 09 2014 |
35497 |
549.41 |
Jul 02 2014 |
23708 |
549.41 |
Jul 02 2014 |
35788 |
549.41 |
Jun 25 2014 |
21917 |
518.93 |
Jun 25 2014 |
32881 |
518.93 |
Jun 18 2014 |
22078 |
518.93 |
Jun 18 2014 |
32915 |
518.93 |
Jun 11 2014 |
22070 |
518.93 |
Jun 11 2014 |
33048 |
518.93 |
Jun 04 2014 |
22527 |
518.93 |
Jun 04 2014 |
33380 |
518.93 |
May 28 2014 |
22451 |
518.93 |
May 28 2014 |
33184 |
518.93 |
May 21 2014 |
22507 |
518.93 |
May 21 2014 |
33335 |
518.93 |
May 14 2014 |
22662 |
518.93 |
May 14 2014 |
33485 |
518.93 |
May 07 2014 |
22234 |
518.93 |
May 07 2014 |
33007 |
518.93 |
Apr 30 2014 |
22964 |
518.93 |
Apr 30 2014 |
33766 |
518.93 |
Apr 23 2014 |
23234 |
518.93 |
Apr 23 2014 |
34239 |
518.93 |
Apr 16 2014 |
23044 |
518.93 |
Apr 16 2014 |
33983 |
518.93 |
Apr 09 2014 |
23351 |
518.93 |
Apr 09 2014 |
34540 |
518.93 |
Apr 02 2014 |
23537 |
518.93 |
Apr 02 2014 |
33943 |
518.93 |
Mar 26 2014 |
24009 |
518.93 |
Mar 26 2014 |
33882 |
518.93 |
Mar 19 2014 |
24161 |
518.93 |
Mar 19 2014 |
33839 |
518.93 |
Mar 12 2014 |
24154 |
518.93 |
Mar 12 2014 |
33845 |
518.93 |
Mar 05 2014 |
24155 |
518.93 |
Mar 05 2014 |
33583 |
518.93 |
Feb 26 2014 |
24129 |
518.93 |
Feb 26 2014 |
33494 |
518.93 |
Feb 19 2014 |
24165 |
518.93 |
Feb 19 2014 |
33500 |
518.93 |
Feb 12 2014 |
24147 |
518.93 |
Feb 12 2014 |
33406 |
518.93 |
Feb 05 2014 |
24321 |
518.93 |
Feb 05 2014 |
33533 |
518.93 |
Jan 29 2014 |
24515 |
518.93 |
Jan 29 2014 |
33541 |
518.93 |
Jan 22 2014 |
24439 |
518.93 |
Jan 22 2014 |
33364 |
518.93 |
Jan 15 2014 |
24517 |
518.93 |
Jan 15 2014 |
33441 |
518.93 |
Jan 08 2014 |
24568 |
518.93 |
Jan 08 2014 |
33351 |
518.93 |
Jan 01 2014 |
24572 |
518.93 |
Jan 01 2014 |
33354 |
518.93 |
Dec 25 2013 |
24572 |
518.93 |
Dec 25 2013 |
33370 |
518.93 |
Dec 18 2013 |
24572 |
518.93 |
Dec 18 2013 |
33370 |
518.93 |
Dec 11 2013 |
24572 |
518.93 |
Dec 11 2013 |
33371 |
518.93 |
Dec 04 2013 |
24574 |
518.93 |
Dec 04 2013 |
33374 |
518.93 |
Nov 27 2013 |
24574 |
518.93 |
Nov 27 2013 |
33374 |
518.93 |
Nov 20 2013 |
24574 |
518.93 |
Nov 20 2013 |
33375 |
518.93 |
Nov 13 2013 |
24575 |
518.93 |
Nov 13 2013 |
33377 |
518.93 |
Nov 06 2013 |
24576 |
518.93 |
Nov 06 2013 |
33378 |
518.93 |
Oct 30 2013 |
24574 |
518.93 |
Oct 30 2013 |
33376 |
518.93 |
Oct 23 2013 |
24575 |
518.93 |
Oct 23 2013 |
33371 |
518.93 |
Oct 16 2013 |
24518 |
518.93 |
Oct 16 2013 |
33298 |
518.93 |
Oct 09 2013 |
24481 |
518.93 |
Oct 09 2013 |
32973 |
518.93 |
Oct 02 2013 |
24471 |
518.93 |
Oct 02 2013 |
33072 |
518.93 |
Sep 25 2013 |
24376 |
518.93 |
Sep 25 2013 |
33035 |
518.93 |
Sep 18 2013 |
24256 |
518.93 |
Sep 18 2013 |
32716 |
518.93 |
Sep 11 2013 |
24077 |
518.93 |
Sep 11 2013 |
32502 |
518.93 |
Sep 04 2013 |
23984 |
518.93 |
Sep 04 2013 |
32652 |
518.93 |
Aug 28 2013 |
23873 |
518.93 |
Aug 28 2013 |
32494 |
518.93 |
Aug 21 2013 |
24012 |
518.93 |
Aug 21 2013 |
32711 |
518.93 |
Aug 14 2013 |
24147 |
518.93 |
Aug 14 2013 |
32443 |
518.93 |
Aug 07 2013 |
24408 |
518.93 |
Aug 07 2013 |
32688 |
518.93 |
Jul 31 2013 |
24628 |
518.93 |
Jul 31 2013 |
33165 |
518.93 |
Jul 24 2013 |
24856 |
518.93 |
Jul 24 2013 |
33380 |
518.93 |
Jul 17 2013 |
24969 |
518.93 |
Jul 17 2013 |
33514 |
518.93 |
Jul 10 2013 |
25163 |
518.93 |
Jul 10 2013 |
33845 |
518.93 |
Jun 26 2013 |
26691 |
533.35 |
Jun 26 2013 |
35558 |
533.35 |
Jun 19 2013 |
26930 |
533.35 |
Jun 19 2013 |
35562 |
533.35 |
Jun 12 2013 |
26974 |
533.35 |
Jun 12 2013 |
35874 |
533.35 |
Jun 05 2013 |
26551 |
533.35 |
Jun 05 2013 |
35512 |
533.35 |
May 29 2013 |
26637 |
533.35 |
May 29 2013 |
35550 |
533.35 |
May 22 2013 |
27044 |
533.35 |
May 22 2013 |
36239 |
533.35 |
May 15 2013 |
27189 |
533.35 |
May 15 2013 |
36267 |
533.35 |
May 08 2013 |
27070 |
533.35 |
May 08 2013 |
36184 |
533.35 |
May 01 2013 |
27154 |
533.35 |
May 01 2013 |
36441 |
533.35 |
Apr 24 2013 |
27121 |
533.35 |
Apr 24 2013 |
36155 |
533.35 |
Apr 17 2013 |
26950 |
533.35 |
Apr 17 2013 |
36210 |
533.35 |
Apr 10 2013 |
26454 |
533.35 |
Apr 10 2013 |
35898 |
533.35 |
Apr 03 2013 |
26176 |
533.35 |
Apr 03 2013 |
35714 |
533.35 |
Mar 27 2013 |
26173 |
533.35 |
Mar 27 2013 |
35861 |
533.35 |
Mar 20 2013 |
25708 |
533.35 |
Mar 20 2013 |
35743 |
533.35 |
Mar 13 2013 |
35560 |
533.35 |
Oct 19 2012 |
22745 |
533.35 |
Oct 19 2012 |
34734 |
533.35 |
Sep 23 2012 |
22518 |
533.35 |
Sep 23 2012 |
34229 |
533.35 |
Aug 31 2012 |
21896 |
533.35 |
Aug 31 2012 |
33394 |
533.35 |
Aug 24 2012 |
21509 |
533.35 |
Aug 24 2012 |
32984 |
533.35 |
Aug 10 2012 |
20575 |
533.35 |
Aug 10 2012 |
31916 |
533.35 |
Aug 03 2012 |
20156 |
533.35 |
Aug 03 2012 |
31384 |
533.35 |
Jul 27 2012 |
19434 |
533.35 |
Jul 27 2012 |
30694 |
533.35 |
Jul 06 2012 |
18322 |
533.35 |
Jul 06 2012 |
29673 |
533.35 |
Apr 13 2012 |
10503 |
538.17 |
Apr 13 2012 |
22986 |
538.17 |
Apr 06 2012 |
9814 |
538.17 |
Apr 06 2012 |
22373 |
538.17 |
Mar 27 2012 |
9389 |
538.17 |
Mar 27 2012 |
21915 |
538.17 |
Sep 23 2011 |
12592 |
538.17 |
Sep 23 2011 |
18975 |
538.17 |
Sep 16 2011 |
12510 |
538.17 |
Sep 16 2011 |
18926 |
538.17 |
Sep 10 2011 |
12250 |
538.17 |
Sep 10 2011 |
18509 |
538.17 |
Sep 02 2011 |
12178 |
538.17 |
Sep 02 2011 |
18364 |
538.17 |
Aug 26 2011 |
12166 |
538.17 |
Aug 26 2011 |
18332 |
538.17 |
Aug 19 2011 |
11702 |
538.17 |
Aug 19 2011 |
17309 |
538.17 |
Aug 12 2011 |
11423 |
538.17 |
Aug 12 2011 |
17097 |
538.17 |
Aug 05 2011 |
11228 |
538.17 |
Aug 05 2011 |
16935 |
538.17 |
Jul 29 2011 |
11107 |
538.17 |
Jul 29 2011 |
16774 |
538.17 |
Jul 22 2011 |
10362 |
538.17 |
Jul 22 2011 |
16040 |
538.17 |
Jul 15 2011 |
9780 |
538.17 |
Jul 15 2011 |
15279 |
538.17 |
Jul 08 2011 |
8716 |
538.17 |
Jul 08 2011 |
14405 |
538.17 |
Jul 01 2011 |
6378 |
538.17 |
Jul 01 2011 |
11620 |
538.17 |