Mar 28 2024 |
5264 |
377.57 |
Mar 28 2024 |
7654 |
377.57 |
Mar 27 2024 |
5259 |
377.57 |
Mar 27 2024 |
7644 |
377.57 |
Mar 21 2024 |
5279 |
377.57 |
Mar 21 2024 |
7653 |
377.57 |
Mar 14 2024 |
5256 |
377.57 |
Mar 14 2024 |
7594 |
377.57 |
Mar 07 2024 |
5282 |
377.57 |
Mar 07 2024 |
7618 |
377.57 |
Feb 29 2024 |
5290 |
377.57 |
Feb 29 2024 |
7669 |
377.57 |
Feb 22 2024 |
5266 |
377.57 |
Feb 22 2024 |
7649 |
377.57 |
Feb 15 2024 |
5273 |
377.57 |
Feb 15 2024 |
7631 |
377.57 |
Feb 08 2024 |
5275 |
377.57 |
Feb 08 2024 |
7597 |
377.57 |
Feb 01 2024 |
5322 |
377.57 |
Feb 01 2024 |
7501 |
377.57 |
Jan 25 2024 |
5326 |
377.57 |
Jan 25 2024 |
7495 |
377.57 |
Jan 18 2024 |
5327 |
377.57 |
Jan 18 2024 |
7499 |
377.57 |
Jan 11 2024 |
5329 |
377.57 |
Jan 11 2024 |
7499 |
377.57 |
Jan 04 2024 |
5329 |
377.57 |
Jan 04 2024 |
7496 |
377.57 |
Dec 28 2023 |
5331 |
377.57 |
Dec 28 2023 |
7490 |
377.57 |
Dec 21 2023 |
5331 |
377.57 |
Dec 21 2023 |
7490 |
377.57 |
Dec 14 2023 |
5328 |
377.57 |
Dec 14 2023 |
7488 |
377.57 |
Dec 07 2023 |
5328 |
377.57 |
Dec 07 2023 |
7489 |
377.57 |
Nov 30 2023 |
5325 |
377.57 |
Nov 30 2023 |
7485 |
377.57 |
Nov 23 2023 |
5325 |
377.57 |
Nov 23 2023 |
7484 |
377.57 |
Nov 16 2023 |
5324 |
377.57 |
Nov 16 2023 |
7478 |
377.57 |
Nov 09 2023 |
5323 |
377.57 |
Nov 09 2023 |
7472 |
377.57 |
Nov 02 2023 |
5323 |
377.57 |
Nov 02 2023 |
7472 |
377.57 |
Oct 26 2023 |
5343 |
377.57 |
Oct 26 2023 |
7458 |
377.57 |
Oct 19 2023 |
5343 |
377.57 |
Oct 19 2023 |
7416 |
377.57 |
Oct 12 2023 |
5346 |
377.57 |
Oct 12 2023 |
7419 |
377.57 |
Oct 05 2023 |
5347 |
377.57 |
Oct 05 2023 |
7300 |
377.57 |
Sep 28 2023 |
5346 |
377.57 |
Sep 28 2023 |
7382 |
377.57 |
Sep 21 2023 |
5335 |
377.57 |
Sep 21 2023 |
7371 |
377.57 |
Sep 14 2023 |
5349 |
377.57 |
Sep 14 2023 |
7392 |
377.57 |
Sep 07 2023 |
5345 |
377.57 |
Sep 07 2023 |
7400 |
377.57 |
Aug 31 2023 |
5382 |
377.57 |
Aug 31 2023 |
7454 |
377.57 |
Aug 24 2023 |
5743 |
387.03 |
Aug 24 2023 |
7989 |
387.03 |
Aug 17 2023 |
5766 |
387.03 |
Aug 17 2023 |
8029 |
387.03 |
Aug 10 2023 |
5756 |
387.03 |
Aug 10 2023 |
8036 |
387.03 |
Aug 03 2023 |
5723 |
387.03 |
Aug 03 2023 |
8009 |
387.03 |
Jul 27 2023 |
5710 |
387.03 |
Jul 27 2023 |
8007 |
387.03 |
Jul 20 2023 |
5761 |
387.03 |
Jul 20 2023 |
7964 |
387.03 |
Jul 13 2023 |
5826 |
388.17 |
Jul 13 2023 |
8065 |
388.17 |
Jul 06 2023 |
5837 |
388.17 |
Jul 06 2023 |
8082 |
388.17 |
Jun 29 2023 |
5913 |
391.02 |
Jun 29 2023 |
8220 |
391.02 |
Jun 22 2023 |
5891 |
391.02 |
Jun 22 2023 |
8201 |
391.02 |
Jun 15 2023 |
6319 |
401.86 |
Jun 15 2023 |
8885 |
401.86 |
Jun 08 2023 |
6305 |
400.92 |
Jun 08 2023 |
8885 |
400.92 |
Jun 01 2023 |
6203 |
400.92 |
Jun 01 2023 |
8887 |
400.92 |
May 25 2023 |
6174 |
400.92 |
May 25 2023 |
8812 |
400.92 |
May 18 2023 |
6120 |
400.92 |
May 18 2023 |
8783 |
400.92 |
May 11 2023 |
5874 |
395.75 |
May 11 2023 |
8462 |
395.75 |
May 04 2023 |
5800 |
395.75 |
May 04 2023 |
8309 |
395.75 |
Apr 27 2023 |
5763 |
395.75 |
Apr 27 2023 |
8218 |
395.75 |
Apr 20 2023 |
5697 |
395.75 |
Apr 20 2023 |
8165 |
395.75 |
Apr 13 2023 |
5671 |
395.75 |
Apr 13 2023 |
8128 |
395.75 |
Apr 06 2023 |
5655 |
395.75 |
Apr 06 2023 |
8095 |
395.75 |
Mar 30 2023 |
5648 |
395.75 |
Mar 30 2023 |
8055 |
395.75 |
Mar 23 2023 |
5590 |
395.75 |
Mar 23 2023 |
8008 |
395.75 |
Mar 16 2023 |
5565 |
395.75 |
Mar 16 2023 |
7976 |
395.75 |
Mar 09 2023 |
5536 |
395.75 |
Mar 09 2023 |
7872 |
395.75 |
Mar 02 2023 |
5496 |
395.75 |
Mar 02 2023 |
7835 |
395.75 |
Feb 23 2023 |
5483 |
395.75 |
Feb 23 2023 |
7838 |
395.75 |
Feb 16 2023 |
5434 |
395.75 |
Feb 16 2023 |
7743 |
395.75 |
Feb 09 2023 |
5418 |
395.75 |
Feb 09 2023 |
7735 |
395.75 |
Feb 02 2023 |
5380 |
395.75 |
Feb 02 2023 |
7710 |
395.75 |
Jan 26 2023 |
5351 |
395.75 |
Jan 26 2023 |
7694 |
395.75 |
Jan 19 2023 |
5331 |
395.75 |
Jan 19 2023 |
7682 |
395.75 |
Jan 12 2023 |
5330 |
395.75 |
Jan 12 2023 |
7681 |
395.75 |
Jan 05 2023 |
5330 |
395.75 |
Jan 05 2023 |
7683 |
395.75 |
Dec 29 2022 |
5330 |
395.75 |
Dec 29 2022 |
7683 |
395.75 |
Dec 22 2022 |
5330 |
395.75 |
Dec 22 2022 |
7683 |
395.75 |
Dec 15 2022 |
5415 |
397.98 |
Dec 15 2022 |
7815 |
397.98 |
Dec 08 2022 |
5432 |
398.53 |
Dec 08 2022 |
7839 |
398.53 |
Dec 01 2022 |
5432 |
398.53 |
Dec 01 2022 |
7839 |
398.53 |
Nov 24 2022 |
5432 |
398.53 |
Nov 24 2022 |
7839 |
398.53 |
Nov 17 2022 |
5429 |
398.53 |
Nov 17 2022 |
7827 |
398.53 |
Nov 10 2022 |
5429 |
398.53 |
Nov 10 2022 |
7828 |
398.53 |
Nov 03 2022 |
5408 |
398.53 |
Nov 03 2022 |
7810 |
398.53 |
Oct 27 2022 |
5401 |
398.53 |
Oct 27 2022 |
7806 |
398.53 |
Oct 20 2022 |
5401 |
398.53 |
Oct 20 2022 |
7810 |
398.53 |
Oct 13 2022 |
5401 |
398.53 |
Oct 13 2022 |
7803 |
398.53 |
Oct 06 2022 |
5406 |
398.53 |
Oct 06 2022 |
7800 |
398.53 |
Sep 29 2022 |
5419 |
398.53 |
Sep 29 2022 |
7802 |
398.53 |
Sep 22 2022 |
5415 |
398.53 |
Sep 22 2022 |
7793 |
398.53 |
Sep 15 2022 |
5409 |
398.53 |
Sep 15 2022 |
7782 |
398.53 |
Sep 08 2022 |
5354 |
398.53 |
Sep 08 2022 |
7756 |
398.53 |
Sep 01 2022 |
5270 |
398.53 |
Sep 01 2022 |
7663 |
398.53 |
Aug 25 2022 |
5218 |
398.53 |
Aug 25 2022 |
7606 |
398.53 |
Aug 18 2022 |
5187 |
398.53 |
Aug 18 2022 |
7559 |
398.53 |
Aug 11 2022 |
5110 |
398.53 |
Aug 11 2022 |
7521 |
398.53 |
Aug 04 2022 |
5101 |
398.53 |
Aug 04 2022 |
7500 |
398.53 |
Jul 28 2022 |
5013 |
398.53 |
Jul 28 2022 |
7407 |
398.53 |
Jul 21 2022 |
4926 |
398.53 |
Jul 21 2022 |
7324 |
398.53 |
Jul 14 2022 |
4916 |
398.53 |
Jul 14 2022 |
7301 |
398.53 |
Jul 07 2022 |
4875 |
398.53 |
Jul 07 2022 |
7236 |
398.53 |
Jun 30 2022 |
4849 |
398.53 |
Jun 30 2022 |
7198 |
398.53 |
Jun 23 2022 |
4329 |
382.72 |
Jun 23 2022 |
6352 |
382.72 |
Jun 16 2022 |
4158 |
382.72 |
Jun 16 2022 |
6206 |
382.72 |
Jun 09 2022 |
4125 |
382.72 |
Jun 09 2022 |
6124 |
382.72 |
Jun 02 2022 |
3975 |
382.72 |
Jun 02 2022 |
5966 |
382.72 |
May 26 2022 |
3912 |
382.72 |
May 26 2022 |
5836 |
382.72 |
May 19 2022 |
3794 |
382.72 |
May 19 2022 |
5668 |
382.72 |
May 12 2022 |
3594 |
376.78 |
May 12 2022 |
5332 |
376.78 |
May 05 2022 |
3476 |
376.78 |
May 05 2022 |
5195 |
376.78 |
Apr 28 2022 |
2869 |
395.94 |
Apr 28 2022 |
3865 |
395.94 |
Jul 01 2021 |
1455 |
381.86 |
Jul 01 2021 |
1880 |
381.86 |
Jun 24 2021 |
1423 |
381.86 |
Jun 24 2021 |
1821 |
381.86 |
Jun 17 2021 |
1241 |
381.86 |
Jun 17 2021 |
1689 |
381.86 |
Jun 10 2021 |
1170 |
381.86 |
Jun 10 2021 |
1595 |
381.86 |
Jun 03 2021 |
3048 |
421.6 |
May 27 2021 |
2532 |
421.6 |
May 27 2021 |
3098 |
421.6 |
May 07 2021 |
8395 |
414.49 |
Jun 26 2020 |
2084 |
381.86 |
Jun 26 2020 |
2811 |
381.86 |
Jun 19 2020 |
2188 |
381.86 |
Jun 19 2020 |
2983 |
381.86 |
Jun 12 2020 |
2259 |
381.86 |
Jun 12 2020 |
3095 |
381.86 |
Jun 05 2020 |
4741 |
421.6 |
Jun 05 2020 |
6494 |
421.6 |
May 29 2020 |
4961 |
421.6 |
May 29 2020 |
6716 |
421.6 |
May 22 2020 |
4577 |
414.49 |
May 22 2020 |
6227 |
414.49 |
May 15 2020 |
4707 |
414.49 |
May 15 2020 |
6472 |
414.49 |
May 08 2020 |
4814 |
414.49 |
May 08 2020 |
6630 |
414.49 |
May 01 2020 |
5094 |
414.49 |
May 01 2020 |
7032 |
414.49 |
Apr 24 2020 |
5030 |
482.36 |
Apr 24 2020 |
5264 |
414.49 |
Apr 24 2020 |
7466 |
414.49 |
Apr 17 2020 |
5038 |
482.36 |
Apr 17 2020 |
5292 |
414.49 |
Apr 17 2020 |
7663 |
414.49 |
Apr 10 2020 |
5162 |
482.36 |
Apr 10 2020 |
5398 |
414.49 |
Apr 10 2020 |
7843 |
414.49 |
Apr 03 2020 |
5484 |
482.36 |
Apr 03 2020 |
5548 |
414.49 |
Apr 03 2020 |
8073 |
414.49 |
Mar 27 2020 |
5860 |
482.36 |
Mar 27 2020 |
5676 |
414.49 |
Mar 27 2020 |
8341 |
414.49 |
Mar 20 2020 |
5972 |
482.36 |
Mar 20 2020 |
5758 |
414.49 |
Mar 20 2020 |
8466 |
414.49 |
Mar 13 2020 |
5868 |
482.36 |
Mar 13 2020 |
5803 |
414.49 |
Mar 13 2020 |
8568 |
414.49 |
Mar 06 2020 |
5941 |
482.36 |
Mar 06 2020 |
5843 |
414.49 |
Mar 06 2020 |
8644 |
414.49 |
Feb 28 2020 |
6177 |
482.36 |
Feb 28 2020 |
5832 |
414.49 |
Feb 28 2020 |
8684 |
414.49 |
Feb 21 2020 |
5953 |
482.36 |
Feb 21 2020 |
5756 |
414.49 |
Feb 21 2020 |
8581 |
414.49 |
Feb 14 2020 |
6041 |
482.36 |
Feb 14 2020 |
5772 |
414.49 |
Feb 14 2020 |
8615 |
414.49 |
Feb 07 2020 |
6120 |
482.36 |
Feb 07 2020 |
5718 |
414.49 |
Feb 07 2020 |
8564 |
414.49 |
Jan 31 2020 |
6130 |
482.36 |
Jan 31 2020 |
5740 |
414.49 |
Jan 31 2020 |
8584 |
414.49 |
Jan 24 2020 |
6125 |
482.36 |
Jan 24 2020 |
5756 |
414.49 |
Jan 24 2020 |
8577 |
414.49 |
Jan 17 2020 |
6125 |
482.36 |
Jan 17 2020 |
5730 |
414.49 |
Jan 17 2020 |
8546 |
414.49 |
Jan 10 2020 |
6125 |
482.36 |
Jan 10 2020 |
5727 |
414.49 |
Jan 10 2020 |
8543 |
414.49 |
Jan 03 2020 |
6126 |
482.36 |
Jan 03 2020 |
5733 |
414.49 |
Jan 03 2020 |
8551 |
414.49 |
Dec 27 2019 |
6154 |
482.36 |
Dec 27 2019 |
5730 |
414.49 |
Dec 27 2019 |
8548 |
414.49 |
Dec 20 2019 |
6154 |
482.36 |
Dec 20 2019 |
5730 |
414.49 |
Dec 20 2019 |
8548 |
414.49 |
Dec 13 2019 |
6154 |
482.36 |
Dec 13 2019 |
5730 |
414.49 |
Dec 13 2019 |
8549 |
414.49 |
Dec 06 2019 |
6154 |
482.36 |
Dec 06 2019 |
5723 |
414.49 |
Dec 06 2019 |
8542 |
414.49 |
Nov 29 2019 |
6154 |
482.36 |
Nov 29 2019 |
5712 |
414.49 |
Nov 29 2019 |
8550 |
414.49 |
Nov 22 2019 |
6154 |
482.36 |
Nov 22 2019 |
5712 |
414.49 |
Nov 22 2019 |
8550 |
414.49 |
Nov 15 2019 |
6154 |
482.36 |
Nov 15 2019 |
5713 |
414.49 |
Nov 15 2019 |
8555 |
414.49 |
Nov 08 2019 |
6154 |
482.36 |
Nov 08 2019 |
5715 |
414.49 |
Nov 08 2019 |
8524 |
414.49 |
Nov 01 2019 |
6154 |
482.36 |
Nov 01 2019 |
5712 |
414.49 |
Nov 01 2019 |
8414 |
414.49 |
Oct 25 2019 |
6155 |
482.36 |
Oct 25 2019 |
5724 |
414.49 |
Oct 25 2019 |
8426 |
414.49 |
Oct 18 2019 |
6155 |
482.36 |
Oct 18 2019 |
5724 |
414.49 |
Oct 18 2019 |
8433 |
414.49 |
Oct 11 2019 |
6160 |
482.36 |
Oct 11 2019 |
5723 |
414.49 |
Oct 11 2019 |
8433 |
414.49 |
Oct 04 2019 |
6153 |
482.36 |
Oct 04 2019 |
5731 |
414.49 |
Oct 04 2019 |
8423 |
414.49 |
Sep 27 2019 |
6153 |
482.36 |
Sep 27 2019 |
5724 |
414.49 |
Sep 27 2019 |
8503 |
414.49 |
Sep 20 2019 |
6210 |
482.36 |
Sep 20 2019 |
5731 |
414.49 |
Sep 20 2019 |
8511 |
414.49 |
Sep 13 2019 |
6302 |
482.36 |
Sep 13 2019 |
5697 |
414.49 |
Sep 13 2019 |
8523 |
414.49 |
Sep 06 2019 |
6309 |
482.36 |
Sep 06 2019 |
5695 |
414.49 |
Sep 06 2019 |
8654 |
414.49 |
Aug 30 2019 |
6365 |
482.36 |
Aug 30 2019 |
5761 |
414.49 |
Aug 30 2019 |
8726 |
414.49 |
Aug 23 2019 |
6454 |
482.36 |
Aug 23 2019 |
5804 |
414.49 |
Aug 23 2019 |
8804 |
414.49 |
Aug 16 2019 |
6480 |
482.36 |
Aug 16 2019 |
5829 |
414.49 |
Aug 16 2019 |
8811 |
414.49 |
Aug 09 2019 |
6492 |
482.36 |
Aug 09 2019 |
7386 |
430.8 |
Aug 09 2019 |
10982 |
430.8 |
Aug 02 2019 |
6552 |
482.36 |
Aug 02 2019 |
7449 |
430.8 |
Aug 02 2019 |
11054 |
430.8 |
Jul 26 2019 |
6566 |
482.36 |
Jul 26 2019 |
10564 |
461.31 |
Jul 26 2019 |
15392 |
461.31 |
Jul 19 2019 |
6645 |
482.36 |
Jul 19 2019 |
9154 |
443.42 |
Jul 19 2019 |
10596 |
461.31 |
Jul 19 2019 |
15037 |
457.73 |
Jul 12 2019 |
6637 |
482.36 |
Jul 12 2019 |
9153 |
443.42 |
Jul 12 2019 |
10770 |
461.31 |
Jul 12 2019 |
15148 |
457.73 |
Jul 05 2019 |
6671 |
482.36 |
Jul 05 2019 |
9330 |
443.42 |
Jul 05 2019 |
11094 |
461.31 |
Jul 05 2019 |
15492 |
457.73 |
Jun 28 2019 |
6757 |
482.36 |
Jun 28 2019 |
9395 |
443.42 |
Jun 28 2019 |
11226 |
461.31 |
Jun 28 2019 |
15668 |
457.73 |
Jun 21 2019 |
6684 |
482.36 |
Jun 21 2019 |
9386 |
443.42 |
Jun 21 2019 |
11194 |
461.31 |
Jun 21 2019 |
15535 |
457.73 |
Jun 14 2019 |
6557 |
482.36 |
Jun 14 2019 |
9389 |
443.42 |
Jun 14 2019 |
11371 |
461.31 |
Jun 14 2019 |
15679 |
457.73 |
Jun 07 2019 |
6625 |
482.36 |
Jun 07 2019 |
9468 |
443.42 |
Jun 07 2019 |
11999 |
465.48 |
Jun 07 2019 |
16318 |
461.06 |
May 31 2019 |
6729 |
482.36 |
May 31 2019 |
9434 |
443.42 |
May 31 2019 |
11927 |
465.48 |
May 31 2019 |
16268 |
461.06 |
May 24 2019 |
6651 |
482.36 |
May 24 2019 |
9420 |
443.42 |
May 24 2019 |
14075 |
487.21 |
May 24 2019 |
18367 |
476.26 |
May 17 2019 |
9484 |
443.42 |
May 17 2019 |
14131 |
487.21 |
May 17 2019 |
18342 |
476.26 |
May 10 2019 |
9561 |
443.42 |
May 10 2019 |
14098 |
487.21 |
May 10 2019 |
18297 |
476.26 |
May 03 2019 |
9620 |
443.42 |
May 03 2019 |
14115 |
487.21 |
May 03 2019 |
18353 |
476.26 |
Apr 26 2019 |
10045 |
446.71 |
Apr 26 2019 |
14108 |
487.21 |
Apr 26 2019 |
17264 |
471.01 |
Apr 19 2019 |
9965 |
446.71 |
Apr 19 2019 |
14266 |
487.21 |
Apr 19 2019 |
17231 |
471.01 |
Apr 18 2019 |
9974 |
446.71 |
Apr 18 2019 |
14283 |
487.21 |
Apr 12 2019 |
9987 |
446.71 |
Apr 12 2019 |
14444 |
487.21 |
Apr 12 2019 |
17284 |
471.01 |
Apr 05 2019 |
9587 |
446.71 |
Apr 05 2019 |
14160 |
487.21 |
Apr 05 2019 |
16846 |
471.01 |
Mar 29 2019 |
9539 |
446.71 |
Mar 29 2019 |
13941 |
487.21 |
Mar 29 2019 |
16691 |
471.01 |
Mar 22 2019 |
9417 |
446.71 |
Mar 22 2019 |
13734 |
487.21 |
Mar 22 2019 |
16476 |
471.01 |
Mar 15 2019 |
9548 |
446.71 |
Mar 15 2019 |
13660 |
487.21 |
Mar 15 2019 |
16479 |
471.01 |
Mar 08 2019 |
9379 |
446.71 |
Mar 08 2019 |
13570 |
487.21 |
Mar 08 2019 |
16245 |
471.01 |
Mar 01 2019 |
9451 |
446.71 |
Mar 01 2019 |
13580 |
487.21 |
Mar 01 2019 |
16316 |
471.01 |
Feb 22 2019 |
9469 |
446.71 |
Feb 22 2019 |
13600 |
487.21 |
Feb 22 2019 |
16377 |
471.01 |
Feb 15 2019 |
9456 |
446.71 |
Feb 15 2019 |
13509 |
487.21 |
Feb 15 2019 |
16226 |
471.01 |
Feb 08 2019 |
9394 |
446.71 |
Feb 08 2019 |
13353 |
487.21 |
Feb 08 2019 |
16061 |
471.01 |
Feb 01 2019 |
9402 |
446.71 |
Feb 01 2019 |
13388 |
487.21 |
Feb 01 2019 |
16078 |
471.01 |
Jan 25 2019 |
9412 |
446.71 |
Jan 25 2019 |
13397 |
487.21 |
Jan 25 2019 |
16127 |
471.01 |
Jan 18 2019 |
9462 |
446.71 |
Jan 18 2019 |
13414 |
487.21 |
Jan 18 2019 |
16164 |
471.01 |
Jan 11 2019 |
9462 |
446.71 |
Jan 11 2019 |
13396 |
487.21 |
Jan 11 2019 |
16152 |
471.01 |
Jan 04 2019 |
9463 |
446.71 |
Jan 04 2019 |
13409 |
487.21 |
Jan 04 2019 |
16160 |
471.01 |
Dec 28 2018 |
9463 |
446.71 |
Dec 28 2018 |
13409 |
487.21 |
Dec 28 2018 |
16160 |
471.01 |
Dec 21 2018 |
9463 |
446.71 |
Dec 21 2018 |
13409 |
487.21 |
Dec 21 2018 |
16160 |
471.01 |
Dec 14 2018 |
9463 |
446.71 |
Dec 14 2018 |
13409 |
487.21 |
Dec 14 2018 |
16160 |
471.01 |
Dec 07 2018 |
9463 |
446.71 |
Dec 07 2018 |
13402 |
487.21 |
Dec 07 2018 |
16153 |
471.01 |
Nov 30 2018 |
9463 |
446.71 |
Nov 30 2018 |
13402 |
487.21 |
Nov 30 2018 |
16153 |
471.01 |
Nov 23 2018 |
9463 |
446.71 |
Nov 23 2018 |
13402 |
487.21 |
Nov 23 2018 |
16153 |
471.01 |
Nov 16 2018 |
9463 |
446.71 |
Nov 16 2018 |
13402 |
487.21 |
Nov 16 2018 |
16153 |
471.01 |
Nov 09 2018 |
9464 |
446.71 |
Nov 09 2018 |
13402 |
487.21 |
Nov 09 2018 |
16154 |
471.01 |
Nov 02 2018 |
9464 |
446.71 |
Nov 02 2018 |
13402 |
487.21 |
Nov 02 2018 |
16120 |
471.01 |
Oct 26 2018 |
9463 |
446.71 |
Oct 26 2018 |
13402 |
487.21 |
Oct 26 2018 |
16118 |
471.01 |
Oct 19 2018 |
9485 |
446.71 |
Oct 19 2018 |
13402 |
487.21 |
Oct 19 2018 |
16139 |
471.01 |
Oct 12 2018 |
9451 |
446.71 |
Oct 12 2018 |
13375 |
487.21 |
Oct 12 2018 |
16076 |
471.01 |
Oct 05 2018 |
9473 |
446.71 |
Oct 05 2018 |
13344 |
487.21 |
Oct 05 2018 |
16210 |
471.01 |
Sep 28 2018 |
9257 |
446.71 |
Sep 28 2018 |
13358 |
487.21 |
Sep 28 2018 |
15816 |
471.01 |
Sep 21 2018 |
9231 |
446.71 |
Sep 21 2018 |
13328 |
487.21 |
Sep 21 2018 |
15793 |
471.01 |
Sep 14 2018 |
9263 |
446.71 |
Sep 14 2018 |
13392 |
487.21 |
Sep 14 2018 |
15841 |
471.01 |
Sep 07 2018 |
9415 |
446.71 |
Sep 07 2018 |
13515 |
487.21 |
Sep 07 2018 |
16146 |
471.01 |
Aug 31 2018 |
9437 |
446.71 |
Aug 31 2018 |
13602 |
487.21 |
Aug 31 2018 |
16220 |
471.01 |
Aug 24 2018 |
9475 |
446.71 |
Aug 24 2018 |
13489 |
487.21 |
Aug 24 2018 |
16203 |
471.01 |
Aug 17 2018 |
9463 |
446.71 |
Aug 17 2018 |
13720 |
487.21 |
Aug 17 2018 |
16386 |
471.01 |
Aug 10 2018 |
9490 |
446.71 |
Aug 10 2018 |
13707 |
487.21 |
Aug 10 2018 |
16492 |
471.01 |
Aug 03 2018 |
9639 |
446.71 |
Aug 03 2018 |
13851 |
487.21 |
Aug 03 2018 |
16651 |
471.01 |
Jul 27 2018 |
9725 |
446.71 |
Jul 27 2018 |
13030 |
478 |
Jul 27 2018 |
14976 |
457.14 |
Jul 20 2018 |
10784 |
457.67 |
Jul 20 2018 |
13189 |
478 |
Jul 20 2018 |
16134 |
464.44 |
Jul 13 2018 |
10974 |
457.67 |
Jul 13 2018 |
13014 |
478 |
Jul 13 2018 |
15975 |
464.44 |
Jul 06 2018 |
10791 |
457.67 |
Jul 06 2018 |
12965 |
478 |
Jul 06 2018 |
15748 |
464.44 |
Jun 29 2018 |
10793 |
457.67 |
Jun 29 2018 |
12979 |
478 |
Jun 29 2018 |
15755 |
464.44 |
Jun 22 2018 |
11015 |
457.67 |
Jun 22 2018 |
13270 |
478 |
Jun 22 2018 |
16033 |
464.44 |
Jun 15 2018 |
11086 |
457.67 |
Jun 15 2018 |
15179 |
457.67 |
Jun 08 2018 |
11141 |
457.67 |
Jun 08 2018 |
15358 |
457.67 |
Jun 01 2018 |
11507 |
457.67 |
Jun 01 2018 |
12566 |
467.99 |
Jun 01 2018 |
16154 |
461.11 |
May 25 2018 |
11549 |
457.67 |
May 25 2018 |
12667 |
467.99 |
May 25 2018 |
16346 |
461.11 |
May 18 2018 |
12438 |
465.33 |
May 18 2018 |
12667 |
467.99 |
May 18 2018 |
17100 |
466.66 |
May 11 2018 |
12464 |
465.33 |
May 11 2018 |
12634 |
467.99 |
May 11 2018 |
17238 |
466.66 |
May 04 2018 |
12705 |
465.33 |
May 04 2018 |
12832 |
467.99 |
May 04 2018 |
17412 |
466.66 |
Apr 27 2018 |
12627 |
465.33 |
Apr 27 2018 |
12842 |
467.99 |
Apr 27 2018 |
17327 |
466.66 |
Apr 20 2018 |
12636 |
465.33 |
Apr 20 2018 |
11768 |
456.1 |
Apr 20 2018 |
16424 |
459.18 |
Apr 13 2018 |
12500 |
465.33 |
Apr 13 2018 |
13576 |
474.97 |
Apr 13 2018 |
18058 |
472.56 |
Apr 06 2018 |
12782 |
465.33 |
Apr 06 2018 |
13889 |
479.53 |
Apr 06 2018 |
18653 |
476.69 |
Mar 30 2018 |
13074 |
465.33 |
Mar 30 2018 |
14002 |
479.53 |
Mar 30 2018 |
18924 |
476.69 |
Mar 23 2018 |
13261 |
465.33 |
Mar 23 2018 |
14022 |
479.53 |
Mar 23 2018 |
19072 |
476.69 |
Mar 16 2018 |
13115 |
465.33 |
Mar 16 2018 |
14047 |
479.53 |
Mar 16 2018 |
19018 |
476.69 |
Mar 09 2018 |
13079 |
465.33 |
Mar 09 2018 |
13958 |
479.53 |
Mar 09 2018 |
19003 |
476.69 |
Mar 02 2018 |
13139 |
465.33 |
Mar 02 2018 |
14090 |
479.53 |
Mar 02 2018 |
19263 |
476.69 |
Feb 23 2018 |
13256 |
465.33 |
Feb 23 2018 |
14224 |
479.53 |
Feb 23 2018 |
19416 |
476.69 |
Feb 16 2018 |
13284 |
465.33 |
Feb 16 2018 |
14187 |
479.53 |
Feb 16 2018 |
19403 |
476.69 |
Feb 09 2018 |
13123 |
465.33 |
Feb 09 2018 |
14207 |
479.53 |
Feb 09 2018 |
19218 |
476.69 |
Feb 02 2018 |
13070 |
465.33 |
Feb 02 2018 |
14161 |
479.53 |
Feb 02 2018 |
19125 |
476.69 |
Jan 26 2018 |
13122 |
465.33 |
Jan 26 2018 |
14194 |
479.53 |
Jan 26 2018 |
19178 |
476.69 |
Jan 19 2018 |
13131 |
465.33 |
Jan 19 2018 |
14195 |
479.53 |
Jan 19 2018 |
19175 |
476.69 |
Jan 12 2018 |
13154 |
465.33 |
Jan 12 2018 |
14166 |
479.53 |
Jan 12 2018 |
19162 |
476.69 |
Jan 05 2018 |
13154 |
465.33 |
Jan 05 2018 |
14200 |
479.53 |
Jan 05 2018 |
19189 |
476.69 |
Dec 29 2017 |
13155 |
465.33 |
Dec 29 2017 |
14201 |
479.53 |
Dec 29 2017 |
19189 |
476.69 |
Dec 22 2017 |
13155 |
465.33 |
Dec 22 2017 |
14203 |
479.53 |
Dec 22 2017 |
19191 |
476.69 |
Dec 15 2017 |
13155 |
465.33 |
Dec 15 2017 |
14193 |
479.53 |
Dec 15 2017 |
19187 |
476.69 |
Dec 08 2017 |
13155 |
465.33 |
Dec 08 2017 |
14193 |
479.53 |
Dec 08 2017 |
19187 |
476.69 |
Dec 01 2017 |
13155 |
465.33 |
Dec 01 2017 |
14193 |
479.53 |
Dec 01 2017 |
19187 |
476.69 |
Nov 24 2017 |
13155 |
465.33 |
Nov 24 2017 |
14193 |
479.53 |
Nov 24 2017 |
19187 |
476.69 |
Nov 17 2017 |
13156 |
465.33 |
Nov 17 2017 |
14193 |
479.53 |
Nov 17 2017 |
19188 |
476.69 |
Nov 10 2017 |
13171 |
465.33 |
Nov 10 2017 |
14193 |
479.53 |
Nov 10 2017 |
19200 |
476.69 |
Nov 03 2017 |
13171 |
465.33 |
Nov 03 2017 |
14194 |
479.53 |
Nov 03 2017 |
19201 |
476.69 |
Oct 27 2017 |
13196 |
465.33 |
Oct 27 2017 |
14194 |
479.53 |
Oct 27 2017 |
19238 |
476.69 |
Oct 20 2017 |
13116 |
465.33 |
Oct 20 2017 |
14210 |
479.53 |
Oct 20 2017 |
19171 |
476.69 |
Oct 13 2017 |
13157 |
465.33 |
Oct 13 2017 |
14210 |
479.53 |
Oct 13 2017 |
19202 |
476.69 |
Oct 06 2017 |
13157 |
465.33 |
Oct 06 2017 |
14196 |
479.53 |
Oct 06 2017 |
19197 |
476.69 |
Sep 29 2017 |
13156 |
465.33 |
Sep 29 2017 |
14213 |
479.53 |
Sep 29 2017 |
19108 |
476.69 |
Sep 22 2017 |
13341 |
465.33 |
Sep 22 2017 |
14205 |
479.53 |
Sep 22 2017 |
19293 |
476.69 |
Sep 15 2017 |
13345 |
465.33 |
Sep 15 2017 |
14289 |
479.53 |
Sep 15 2017 |
19364 |
476.69 |
Sep 08 2017 |
13271 |
465.33 |
Sep 08 2017 |
14308 |
479.53 |
Sep 08 2017 |
19491 |
476.69 |
Sep 01 2017 |
13312 |
465.33 |
Sep 01 2017 |
14521 |
479.53 |
Sep 01 2017 |
19568 |
476.69 |
Aug 25 2017 |
13665 |
465.33 |
Aug 25 2017 |
14552 |
479.53 |
Aug 25 2017 |
19924 |
476.69 |
Aug 18 2017 |
15413 |
483.88 |
Aug 18 2017 |
14599 |
479.53 |
Aug 18 2017 |
19770 |
474.63 |
Aug 11 2017 |
15475 |
483.88 |
Aug 11 2017 |
14546 |
479.53 |
Aug 11 2017 |
19805 |
474.63 |
Aug 04 2017 |
15550 |
483.88 |
Aug 04 2017 |
14678 |
479.53 |
Aug 04 2017 |
20001 |
474.63 |
Jul 28 2017 |
15652 |
483.88 |
Jul 28 2017 |
14715 |
479.53 |
Jul 28 2017 |
20127 |
474.63 |
Jul 21 2017 |
17436 |
502.42 |
Jul 21 2017 |
14808 |
479.53 |
Jul 21 2017 |
21516 |
484.11 |
Jul 14 2017 |
17532 |
502.42 |
Jul 14 2017 |
14890 |
479.53 |
Jul 14 2017 |
21588 |
484.11 |
Jul 07 2017 |
16310 |
488.81 |
Jul 07 2017 |
14950 |
479.53 |
Jul 07 2017 |
20668 |
476.61 |
Jun 30 2017 |
16345 |
488.81 |
Jun 30 2017 |
15043 |
479.53 |
Jun 30 2017 |
20745 |
476.61 |
Jun 23 2017 |
16549 |
488.81 |
Jun 23 2017 |
16137 |
479.53 |
Jun 23 2017 |
20883 |
476.61 |
Jun 16 2017 |
16595 |
488.81 |
Jun 16 2017 |
16218 |
479.53 |
Jun 16 2017 |
20885 |
476.61 |
Jun 09 2017 |
16485 |
488.81 |
Jun 09 2017 |
16303 |
479.53 |
Jun 09 2017 |
20758 |
476.61 |
Jun 02 2017 |
16831 |
488.81 |
Jun 02 2017 |
14375 |
459.68 |
Jun 02 2017 |
18893 |
460.73 |
May 26 2017 |
16865 |
488.81 |
May 26 2017 |
14472 |
459.68 |
May 26 2017 |
18959 |
460.73 |
May 19 2017 |
17324 |
488.81 |
May 19 2017 |
14482 |
459.68 |
May 19 2017 |
19184 |
460.73 |
May 12 2017 |
17418 |
488.81 |
May 12 2017 |
14643 |
459.68 |
May 12 2017 |
19300 |
460.73 |
May 05 2017 |
17420 |
488.81 |
May 05 2017 |
7385 |
388.61 |
May 05 2017 |
18519 |
455.41 |
Apr 28 2017 |
17270 |
488.81 |
Apr 28 2017 |
7240 |
388.61 |
Apr 28 2017 |
18320 |
455.41 |
Apr 21 2017 |
17543 |
488.81 |
Apr 21 2017 |
7385 |
388.61 |
Apr 21 2017 |
18512 |
455.41 |
Apr 14 2017 |
17702 |
488.81 |
Apr 14 2017 |
7419 |
388.61 |
Apr 14 2017 |
18515 |
455.41 |
Apr 07 2017 |
17531 |
488.81 |
Apr 07 2017 |
7510 |
388.61 |
Apr 07 2017 |
18245 |
455.41 |
Mar 31 2017 |
17532 |
488.81 |
Mar 31 2017 |
7741 |
388.61 |
Mar 31 2017 |
18450 |
455.41 |
Mar 24 2017 |
17196 |
488.81 |
Mar 24 2017 |
7665 |
388.61 |
Mar 24 2017 |
18194 |
455.41 |
Mar 17 2017 |
17446 |
488.81 |
Mar 17 2017 |
7741 |
388.61 |
Mar 17 2017 |
18337 |
455.41 |
Mar 10 2017 |
17448 |
488.81 |
Mar 10 2017 |
7840 |
388.61 |
Mar 10 2017 |
18399 |
455.41 |
Mar 03 2017 |
17297 |
488.81 |
Mar 03 2017 |
7765 |
388.61 |
Mar 03 2017 |
18306 |
455.41 |
Feb 24 2017 |
17463 |
488.81 |
Feb 24 2017 |
7736 |
388.61 |
Feb 24 2017 |
18337 |
455.41 |
Feb 17 2017 |
17429 |
488.81 |
Feb 17 2017 |
7591 |
388.61 |
Feb 17 2017 |
18385 |
455.41 |
Feb 10 2017 |
17653 |
488.81 |
Feb 10 2017 |
7613 |
388.61 |
Feb 10 2017 |
18495 |
455.41 |
Feb 03 2017 |
17595 |
488.81 |
Feb 03 2017 |
7631 |
388.61 |
Feb 03 2017 |
18463 |
455.41 |
Jan 27 2017 |
17580 |
488.81 |
Jan 27 2017 |
7645 |
388.61 |
Jan 27 2017 |
18481 |
455.41 |
Jan 20 2017 |
17525 |
488.81 |
Jan 20 2017 |
7645 |
388.61 |
Jan 20 2017 |
18432 |
455.41 |
Jan 13 2017 |
17497 |
488.81 |
Jan 13 2017 |
7649 |
388.61 |
Jan 13 2017 |
18412 |
455.41 |
Jan 06 2017 |
17497 |
488.81 |
Jan 06 2017 |
7640 |
388.61 |
Jan 06 2017 |
18408 |
455.41 |
Dec 30 2016 |
17498 |
488.81 |
Dec 30 2016 |
7644 |
388.61 |
Dec 30 2016 |
18413 |
455.41 |
Dec 23 2016 |
17498 |
488.81 |
Dec 23 2016 |
7644 |
388.61 |
Dec 23 2016 |
18413 |
455.41 |
Dec 16 2016 |
17498 |
488.81 |
Dec 16 2016 |
7646 |
388.61 |
Dec 16 2016 |
18410 |
455.41 |
Dec 09 2016 |
17494 |
488.81 |
Dec 09 2016 |
7649 |
388.61 |
Dec 09 2016 |
18408 |
455.41 |
Dec 02 2016 |
17494 |
488.81 |
Dec 02 2016 |
7649 |
388.61 |
Dec 02 2016 |
18409 |
455.41 |
Nov 25 2016 |
17494 |
488.81 |
Nov 25 2016 |
7647 |
388.61 |
Nov 25 2016 |
18407 |
455.41 |
Nov 18 2016 |
17494 |
488.81 |
Nov 18 2016 |
7647 |
388.61 |
Nov 18 2016 |
18407 |
455.41 |
Nov 11 2016 |
17467 |
488.81 |
Nov 11 2016 |
7647 |
388.61 |
Nov 11 2016 |
18398 |
455.41 |
Nov 04 2016 |
17467 |
488.81 |
Nov 04 2016 |
7647 |
388.61 |
Nov 04 2016 |
18398 |
455.41 |
Oct 28 2016 |
17483 |
488.81 |
Oct 28 2016 |
7647 |
388.61 |
Oct 28 2016 |
18416 |
455.41 |
Oct 21 2016 |
17503 |
488.81 |
Oct 21 2016 |
7638 |
388.61 |
Oct 21 2016 |
18434 |
455.41 |
Oct 14 2016 |
17512 |
488.81 |
Oct 14 2016 |
7671 |
388.61 |
Oct 14 2016 |
18423 |
455.41 |
Oct 07 2016 |
17522 |
488.81 |
Oct 07 2016 |
7679 |
388.61 |
Oct 07 2016 |
18429 |
455.41 |
Sep 30 2016 |
17534 |
488.81 |
Sep 30 2016 |
7690 |
388.61 |
Sep 30 2016 |
18449 |
455.41 |
Sep 23 2016 |
17319 |
488.81 |
Sep 23 2016 |
7694 |
388.61 |
Sep 23 2016 |
18305 |
455.41 |
Sep 16 2016 |
17237 |
488.81 |
Sep 16 2016 |
7743 |
388.61 |
Sep 16 2016 |
18346 |
455.41 |
Sep 09 2016 |
17351 |
488.81 |
Sep 09 2016 |
7819 |
388.61 |
Sep 09 2016 |
18422 |
455.41 |
Sep 02 2016 |
17404 |
488.81 |
Sep 02 2016 |
7935 |
388.61 |
Sep 02 2016 |
18558 |
455.41 |
Aug 26 2016 |
17199 |
488.81 |
Aug 26 2016 |
7976 |
388.61 |
Aug 26 2016 |
18338 |
455.41 |
Aug 19 2016 |
15918 |
475.2 |
Aug 19 2016 |
7993 |
388.61 |
Aug 19 2016 |
15207 |
431.9 |
Aug 12 2016 |
15934 |
475.2 |
Aug 12 2016 |
8101 |
388.61 |
Aug 12 2016 |
16630 |
431.9 |
Aug 05 2016 |
15975 |
475.2 |
Aug 05 2016 |
8105 |
388.61 |
Aug 05 2016 |
16747 |
431.9 |
Jul 29 2016 |
15836 |
475.2 |
Jul 29 2016 |
8141 |
388.61 |
Jul 29 2016 |
16867 |
431.9 |
Jul 22 2016 |
15971 |
475.2 |
Jul 22 2016 |
8306 |
388.61 |
Jul 22 2016 |
17057 |
431.9 |
Jun 22 2016 |
12756 |
442.79 |
Jun 22 2016 |
8523 |
388.61 |
Jun 22 2016 |
15658 |
415.7 |
Jun 15 2016 |
12924 |
442.79 |
Jun 15 2016 |
8573 |
388.61 |
Jun 15 2016 |
15826 |
415.7 |
Jun 08 2016 |
12958 |
442.79 |
Jun 08 2016 |
19942 |
442.79 |
Jun 01 2016 |
13037 |
442.79 |
Jun 01 2016 |
20206 |
442.79 |
May 25 2016 |
13031 |
442.79 |
May 25 2016 |
20082 |
442.79 |
May 18 2016 |
13127 |
442.79 |
May 18 2016 |
20280 |
442.79 |
May 11 2016 |
13154 |
442.79 |
May 11 2016 |
20273 |
442.79 |
May 04 2016 |
13092 |
442.79 |
May 04 2016 |
20177 |
442.79 |
Apr 27 2016 |
13325 |
442.79 |
Apr 27 2016 |
20478 |
442.79 |
Apr 20 2016 |
13274 |
442.79 |
Apr 20 2016 |
15344 |
448.38 |
Apr 20 2016 |
20947 |
445.59 |
Apr 13 2016 |
13590 |
442.79 |
Apr 13 2016 |
15236 |
448.38 |
Apr 13 2016 |
20963 |
445.59 |
Apr 06 2016 |
13932 |
442.79 |
Apr 06 2016 |
15271 |
448.38 |
Apr 06 2016 |
21205 |
445.59 |
Mar 30 2016 |
13771 |
442.79 |
Mar 30 2016 |
15201 |
448.38 |
Mar 30 2016 |
21055 |
445.59 |
Mar 23 2016 |
14028 |
442.79 |
Mar 23 2016 |
15182 |
448.38 |
Mar 23 2016 |
21180 |
445.59 |
Mar 16 2016 |
14121 |
442.79 |
Mar 16 2016 |
15100 |
448.38 |
Mar 16 2016 |
21144 |
445.59 |
Mar 09 2016 |
14209 |
442.79 |
Mar 09 2016 |
15040 |
448.38 |
Mar 09 2016 |
21191 |
445.59 |
Mar 02 2016 |
14044 |
442.79 |
Mar 02 2016 |
14998 |
448.38 |
Mar 02 2016 |
21042 |
445.59 |
Feb 24 2016 |
14050 |
442.79 |
Feb 24 2016 |
14922 |
448.38 |
Feb 24 2016 |
20980 |
445.59 |
Feb 17 2016 |
14220 |
442.79 |
Feb 17 2016 |
14979 |
448.38 |
Feb 17 2016 |
21182 |
445.59 |
Feb 10 2016 |
14158 |
442.79 |
Feb 10 2016 |
14978 |
448.38 |
Feb 10 2016 |
21150 |
445.59 |
Feb 03 2016 |
14140 |
442.79 |
Feb 03 2016 |
14963 |
448.38 |
Feb 03 2016 |
21142 |
445.59 |
Jan 27 2016 |
14184 |
442.79 |
Jan 27 2016 |
14929 |
448.38 |
Jan 27 2016 |
21146 |
445.59 |
Jan 20 2016 |
14191 |
442.79 |
Jan 20 2016 |
14965 |
448.38 |
Jan 20 2016 |
21157 |
445.59 |
Jan 13 2016 |
14207 |
442.79 |
Jan 13 2016 |
14992 |
448.38 |
Jan 13 2016 |
21189 |
445.59 |
Jan 06 2016 |
14207 |
442.79 |
Jan 06 2016 |
15009 |
448.38 |
Jan 06 2016 |
21201 |
445.59 |
Dec 30 2015 |
14207 |
442.79 |
Dec 30 2015 |
15005 |
448.38 |
Dec 30 2015 |
21195 |
445.59 |
Dec 23 2015 |
14205 |
442.79 |
Dec 23 2015 |
15004 |
448.38 |
Dec 23 2015 |
21196 |
445.59 |
Dec 16 2015 |
14205 |
442.79 |
Dec 16 2015 |
15004 |
448.38 |
Dec 16 2015 |
21196 |
445.59 |
Dec 09 2015 |
14204 |
442.79 |
Dec 09 2015 |
15010 |
448.38 |
Dec 09 2015 |
21201 |
445.59 |
Dec 02 2015 |
14205 |
442.79 |
Dec 02 2015 |
15011 |
448.38 |
Dec 02 2015 |
21202 |
445.59 |
Nov 25 2015 |
14205 |
442.79 |
Nov 25 2015 |
15011 |
448.38 |
Nov 25 2015 |
21203 |
445.59 |
Nov 18 2015 |
14204 |
442.79 |
Nov 18 2015 |
15011 |
448.38 |
Nov 18 2015 |
21202 |
445.59 |
Nov 11 2015 |
14182 |
442.79 |
Nov 11 2015 |
15011 |
448.38 |
Nov 11 2015 |
21179 |
445.59 |
Nov 04 2015 |
14182 |
442.79 |
Nov 04 2015 |
15011 |
448.38 |
Nov 04 2015 |
21179 |
445.59 |
Oct 28 2015 |
14184 |
442.79 |
Oct 28 2015 |
14987 |
448.38 |
Oct 28 2015 |
21146 |
445.59 |
Oct 21 2015 |
14137 |
442.79 |
Oct 21 2015 |
14999 |
448.38 |
Oct 21 2015 |
21120 |
445.59 |
Oct 14 2015 |
14130 |
442.79 |
Oct 14 2015 |
15017 |
448.38 |
Oct 14 2015 |
21126 |
445.59 |
Oct 07 2015 |
14153 |
442.79 |
Oct 07 2015 |
14985 |
448.38 |
Oct 07 2015 |
21131 |
445.59 |
Sep 30 2015 |
14165 |
442.79 |
Sep 30 2015 |
14983 |
448.38 |
Sep 30 2015 |
21148 |
445.59 |
Sep 23 2015 |
14241 |
442.79 |
Sep 23 2015 |
14976 |
448.38 |
Sep 23 2015 |
21194 |
445.59 |
Sep 16 2015 |
14114 |
442.79 |
Sep 16 2015 |
14953 |
448.38 |
Sep 16 2015 |
21082 |
445.59 |
Sep 09 2015 |
14075 |
442.79 |
Sep 09 2015 |
14916 |
448.38 |
Sep 09 2015 |
21045 |
445.59 |
Sep 02 2015 |
14161 |
442.79 |
Sep 02 2015 |
14806 |
448.38 |
Sep 02 2015 |
21016 |
445.59 |
Aug 26 2015 |
14304 |
442.79 |
Aug 26 2015 |
15021 |
448.38 |
Aug 26 2015 |
21184 |
445.59 |
Aug 19 2015 |
14532 |
442.79 |
Aug 19 2015 |
15063 |
448.38 |
Aug 19 2015 |
21387 |
445.59 |
Aug 12 2015 |
14505 |
442.79 |
Aug 12 2015 |
15163 |
448.38 |
Aug 12 2015 |
21482 |
445.59 |
Aug 05 2015 |
14559 |
442.79 |
Aug 05 2015 |
15107 |
448.38 |
Aug 05 2015 |
21462 |
445.59 |
Jul 29 2015 |
14565 |
442.79 |
Jul 29 2015 |
15247 |
448.38 |
Jul 29 2015 |
21662 |
445.59 |
Jul 22 2015 |
14603 |
442.79 |
Jul 22 2015 |
15218 |
448.38 |
Jul 22 2015 |
21727 |
445.59 |
Jul 15 2015 |
15324 |
448.38 |
Jul 15 2015 |
22303 |
448.38 |
Jul 08 2015 |
15372 |
448.38 |
Jul 08 2015 |
22457 |
448.38 |
Jul 01 2015 |
15469 |
448.38 |
Jul 01 2015 |
22574 |
448.38 |
Jun 24 2015 |
15501 |
448.38 |
Jun 24 2015 |
22684 |
448.38 |
Jun 17 2015 |
15521 |
448.38 |
Jun 17 2015 |
22722 |
448.38 |
Jun 10 2015 |
15556 |
448.38 |
Jun 10 2015 |
22741 |
448.38 |
Jun 03 2015 |
13387 |
426.96 |
Jun 03 2015 |
19466 |
426.96 |
May 27 2015 |
16384 |
452.86 |
May 27 2015 |
13365 |
426.96 |
May 27 2015 |
20687 |
435.59 |
May 20 2015 |
16456 |
452.86 |
May 20 2015 |
13416 |
426.96 |
May 20 2015 |
20759 |
435.59 |
May 13 2015 |
16632 |
452.86 |
May 13 2015 |
13371 |
426.96 |
May 13 2015 |
20779 |
435.59 |
May 06 2015 |
16485 |
452.86 |
May 06 2015 |
13056 |
426.96 |
May 06 2015 |
20459 |
435.59 |
Apr 29 2015 |
16686 |
452.86 |
Apr 29 2015 |
13192 |
426.96 |
Apr 29 2015 |
20712 |
435.59 |
Apr 22 2015 |
16742 |
452.86 |
Apr 22 2015 |
11444 |
408.69 |
Apr 22 2015 |
18896 |
423.41 |
Apr 15 2015 |
16493 |
452.86 |
Apr 15 2015 |
11421 |
408.69 |
Apr 15 2015 |
18788 |
423.41 |
Apr 08 2015 |
16537 |
452.86 |
Apr 08 2015 |
11557 |
408.69 |
Apr 08 2015 |
18876 |
423.41 |
Apr 01 2015 |
16661 |
452.86 |
Apr 01 2015 |
11683 |
408.69 |
Apr 01 2015 |
19222 |
423.41 |
Mar 25 2015 |
16141 |
452.86 |
Mar 25 2015 |
11567 |
408.69 |
Mar 25 2015 |
18662 |
423.41 |
Mar 18 2015 |
15566 |
452.86 |
Mar 18 2015 |
11395 |
408.69 |
Mar 18 2015 |
18199 |
423.41 |
Mar 11 2015 |
15906 |
452.86 |
Mar 11 2015 |
11490 |
408.69 |
Mar 11 2015 |
18728 |
423.41 |
Mar 04 2015 |
16154 |
452.86 |
Mar 04 2015 |
11641 |
408.69 |
Mar 04 2015 |
18938 |
423.41 |
Feb 25 2015 |
16185 |
452.86 |
Feb 25 2015 |
11573 |
408.69 |
Feb 25 2015 |
18927 |
423.41 |
Feb 18 2015 |
16321 |
452.86 |
Feb 18 2015 |
11650 |
408.69 |
Feb 18 2015 |
18994 |
423.41 |
Feb 11 2015 |
16328 |
452.86 |
Feb 11 2015 |
11681 |
408.69 |
Feb 11 2015 |
19009 |
423.41 |
Feb 04 2015 |
16370 |
452.86 |
Feb 04 2015 |
11677 |
408.69 |
Feb 04 2015 |
19032 |
423.41 |
Jan 28 2015 |
16314 |
452.86 |
Jan 28 2015 |
11691 |
408.69 |
Jan 28 2015 |
19027 |
423.41 |
Jan 21 2015 |
16321 |
452.86 |
Jan 21 2015 |
11689 |
408.69 |
Jan 21 2015 |
19039 |
423.41 |
Jan 14 2015 |
16336 |
452.86 |
Jan 14 2015 |
11695 |
408.69 |
Jan 14 2015 |
19054 |
423.41 |
Jan 07 2015 |
16337 |
452.86 |
Jan 07 2015 |
11672 |
408.69 |
Jan 07 2015 |
19032 |
423.41 |
Dec 31 2014 |
16337 |
452.86 |
Dec 31 2014 |
11673 |
408.69 |
Dec 31 2014 |
19041 |
423.41 |
Dec 24 2014 |
16337 |
452.86 |
Dec 24 2014 |
11673 |
408.69 |
Dec 24 2014 |
19041 |
423.41 |
Dec 17 2014 |
16337 |
452.86 |
Dec 17 2014 |
11660 |
408.69 |
Dec 17 2014 |
19036 |
423.41 |
Dec 10 2014 |
16337 |
452.86 |
Dec 10 2014 |
11660 |
408.69 |
Dec 10 2014 |
19036 |
423.41 |
Dec 03 2014 |
16337 |
452.86 |
Dec 03 2014 |
11660 |
408.69 |
Dec 03 2014 |
19036 |
423.41 |
Nov 26 2014 |
16337 |
452.86 |
Nov 26 2014 |
11660 |
408.69 |
Nov 26 2014 |
19036 |
423.41 |
Nov 19 2014 |
16337 |
452.86 |
Nov 19 2014 |
11660 |
408.69 |
Nov 19 2014 |
19035 |
423.41 |
Nov 12 2014 |
16337 |
452.86 |
Nov 12 2014 |
11660 |
408.69 |
Nov 12 2014 |
19036 |
423.41 |
Nov 05 2014 |
16337 |
452.86 |
Nov 05 2014 |
11660 |
408.69 |
Nov 05 2014 |
19036 |
423.41 |
Oct 29 2014 |
16332 |
452.86 |
Oct 29 2014 |
11660 |
408.69 |
Oct 29 2014 |
19033 |
423.41 |
Oct 22 2014 |
16303 |
452.86 |
Oct 22 2014 |
11622 |
408.69 |
Oct 22 2014 |
19050 |
423.41 |
Oct 15 2014 |
16214 |
452.86 |
Oct 15 2014 |
11604 |
408.69 |
Oct 15 2014 |
19000 |
423.41 |
Oct 08 2014 |
16221 |
452.86 |
Oct 08 2014 |
11589 |
408.69 |
Oct 08 2014 |
18980 |
423.41 |
Oct 01 2014 |
16228 |
452.86 |
Oct 01 2014 |
11604 |
408.69 |
Oct 01 2014 |
19001 |
423.41 |
Sep 24 2014 |
16337 |
452.86 |
Sep 24 2014 |
11565 |
408.69 |
Sep 24 2014 |
19010 |
423.41 |
Sep 17 2014 |
16195 |
452.86 |
Sep 17 2014 |
11631 |
408.69 |
Sep 17 2014 |
18978 |
423.41 |
Sep 10 2014 |
16209 |
452.86 |
Sep 10 2014 |
11514 |
408.69 |
Sep 10 2014 |
18993 |
423.41 |
Sep 03 2014 |
16238 |
452.86 |
Sep 03 2014 |
11517 |
408.69 |
Sep 03 2014 |
19030 |
423.41 |
Aug 27 2014 |
16118 |
452.86 |
Aug 27 2014 |
11609 |
408.69 |
Aug 27 2014 |
19077 |
423.41 |
Aug 20 2014 |
16136 |
452.86 |
Aug 20 2014 |
11563 |
408.69 |
Aug 20 2014 |
19095 |
423.41 |
Aug 13 2014 |
16086 |
452.86 |
Aug 13 2014 |
9753 |
389.16 |
Aug 13 2014 |
16577 |
405.08 |
Aug 06 2014 |
16255 |
452.86 |
Aug 06 2014 |
9798 |
389.16 |
Aug 06 2014 |
16650 |
405.08 |
Jul 30 2014 |
16302 |
452.86 |
Jul 30 2014 |
9820 |
389.16 |
Jul 30 2014 |
16767 |
405.08 |
Jul 23 2014 |
16155 |
452.86 |
Jul 23 2014 |
9758 |
389.16 |
Jul 23 2014 |
16688 |
405.08 |
Jul 16 2014 |
16320 |
452.86 |
Jul 16 2014 |
9769 |
389.16 |
Jul 16 2014 |
16694 |
405.08 |
Jul 09 2014 |
16412 |
452.86 |
Jul 09 2014 |
9833 |
389.16 |
Jul 09 2014 |
16677 |
405.08 |
Jul 02 2014 |
17326 |
460.71 |
Jul 02 2014 |
9926 |
389.16 |
Jul 02 2014 |
18588 |
417.78 |
Jun 25 2014 |
17433 |
460.71 |
Jun 25 2014 |
10025 |
389.16 |
Jun 25 2014 |
18622 |
417.78 |
Jun 18 2014 |
17489 |
460.71 |
Jun 18 2014 |
10106 |
389.16 |
Jun 18 2014 |
18628 |
417.78 |
Jun 11 2014 |
17386 |
460.71 |
Jun 11 2014 |
9743 |
384.89 |
Jun 11 2014 |
16103 |
398.49 |
Jun 04 2014 |
18369 |
468.56 |
Jun 04 2014 |
9317 |
378.01 |
Jun 04 2014 |
16543 |
400.65 |
May 28 2014 |
18225 |
468.56 |
May 28 2014 |
7735 |
361.1 |
May 28 2014 |
16010 |
396.92 |
May 21 2014 |
18273 |
468.56 |
May 21 2014 |
7816 |
361.1 |
May 21 2014 |
16087 |
396.92 |
May 14 2014 |
18377 |
468.56 |
May 14 2014 |
7899 |
361.1 |
May 14 2014 |
16160 |
396.92 |
May 07 2014 |
17907 |
468.56 |
May 07 2014 |
7837 |
361.1 |
May 07 2014 |
15905 |
396.92 |
Apr 30 2014 |
18469 |
468.56 |
Apr 30 2014 |
8133 |
361.1 |
Apr 30 2014 |
16326 |
396.92 |
Apr 23 2014 |
18835 |
468.56 |
Apr 23 2014 |
8311 |
361.77 |
Apr 23 2014 |
15376 |
388.47 |
Apr 16 2014 |
18821 |
468.56 |
Apr 16 2014 |
8289 |
361.77 |
Apr 16 2014 |
15279 |
388.47 |
Apr 09 2014 |
19494 |
468.56 |
Apr 09 2014 |
8363 |
361.77 |
Apr 09 2014 |
15553 |
388.47 |
Apr 02 2014 |
19500 |
468.56 |
Apr 02 2014 |
8448 |
361.77 |
Apr 02 2014 |
15223 |
388.47 |
Mar 26 2014 |
19077 |
468.56 |
Mar 26 2014 |
8645 |
361.77 |
Mar 26 2014 |
15230 |
388.47 |
Mar 19 2014 |
18974 |
468.56 |
Mar 19 2014 |
8711 |
361.77 |
Mar 19 2014 |
15241 |
388.47 |
Mar 12 2014 |
19012 |
468.56 |
Mar 12 2014 |
8748 |
361.77 |
Mar 12 2014 |
15242 |
388.47 |
Mar 05 2014 |
18720 |
468.56 |
Mar 05 2014 |
8751 |
361.77 |
Mar 05 2014 |
15188 |
388.47 |
Feb 26 2014 |
18616 |
468.56 |
Feb 26 2014 |
8772 |
361.77 |
Feb 26 2014 |
15208 |
388.47 |
Feb 19 2014 |
18704 |
468.56 |
Feb 19 2014 |
8807 |
361.77 |
Feb 19 2014 |
15219 |
388.47 |
Feb 12 2014 |
18681 |
468.56 |
Feb 12 2014 |
8823 |
361.77 |
Feb 12 2014 |
15222 |
388.47 |
Feb 05 2014 |
18720 |
468.56 |
Feb 05 2014 |
8919 |
361.77 |
Feb 05 2014 |
15290 |
388.47 |
Jan 29 2014 |
18615 |
468.56 |
Jan 29 2014 |
8983 |
361.77 |
Jan 29 2014 |
15298 |
388.47 |
Jan 22 2014 |
18530 |
468.56 |
Jan 22 2014 |
8970 |
361.77 |
Jan 22 2014 |
15251 |
388.47 |
Jan 15 2014 |
18546 |
468.56 |
Jan 15 2014 |
9000 |
361.77 |
Jan 15 2014 |
15290 |
388.47 |
Jan 08 2014 |
18413 |
468.56 |
Jan 08 2014 |
9012 |
361.77 |
Jan 08 2014 |
15258 |
388.47 |
Jan 01 2014 |
18413 |
468.56 |
Jan 01 2014 |
9012 |
361.77 |
Jan 01 2014 |
15258 |
388.47 |
Dec 25 2013 |
18413 |
468.56 |
Dec 25 2013 |
9012 |
361.77 |
Dec 25 2013 |
15260 |
388.47 |
Dec 18 2013 |
18413 |
468.56 |
Dec 18 2013 |
9012 |
361.77 |
Dec 18 2013 |
15260 |
388.47 |
Dec 11 2013 |
18414 |
468.56 |
Dec 11 2013 |
9012 |
361.77 |
Dec 11 2013 |
15261 |
388.47 |
Dec 04 2013 |
18415 |
468.56 |
Dec 04 2013 |
9012 |
361.77 |
Dec 04 2013 |
15262 |
388.47 |
Nov 27 2013 |
18415 |
468.56 |
Nov 27 2013 |
9012 |
361.77 |
Nov 27 2013 |
15262 |
388.47 |
Nov 20 2013 |
18415 |
468.56 |
Nov 20 2013 |
9012 |
361.77 |
Nov 20 2013 |
15263 |
388.47 |
Nov 13 2013 |
18416 |
468.56 |
Nov 13 2013 |
9012 |
361.77 |
Nov 13 2013 |
15263 |
388.47 |
Nov 06 2013 |
18416 |
468.56 |
Nov 06 2013 |
9012 |
361.77 |
Nov 06 2013 |
15263 |
388.47 |
Oct 30 2013 |
18416 |
468.56 |
Oct 30 2013 |
9011 |
361.77 |
Oct 30 2013 |
15262 |
388.47 |
Oct 23 2013 |
9011 |
361.77 |
Oct 23 2013 |
11884 |
361.77 |
Oct 16 2013 |
8991 |
361.77 |
Oct 16 2013 |
11885 |
361.77 |
Oct 09 2013 |
8984 |
361.77 |
Oct 09 2013 |
11837 |
361.77 |
Oct 02 2013 |
8981 |
361.77 |
Oct 02 2013 |
11840 |
361.77 |
Sep 25 2013 |
8923 |
361.77 |
Sep 25 2013 |
11805 |
361.77 |
Sep 18 2013 |
9480 |
368.17 |
Sep 18 2013 |
12452 |
368.17 |
Sep 11 2013 |
9455 |
368.17 |
Sep 11 2013 |
12391 |
368.17 |
Sep 04 2013 |
9434 |
367.75 |
Sep 04 2013 |
12385 |
367.75 |
Aug 28 2013 |
9449 |
367.75 |
Aug 28 2013 |
12375 |
367.75 |
Aug 21 2013 |
10247 |
376.1 |
Aug 21 2013 |
13509 |
376.1 |
Aug 14 2013 |
10300 |
376.1 |
Aug 14 2013 |
13279 |
376.1 |
Aug 07 2013 |
10072 |
371.83 |
Aug 07 2013 |
12830 |
371.83 |
Jul 31 2013 |
10166 |
371.83 |
Jul 31 2013 |
12934 |
371.83 |
Jul 24 2013 |
10200 |
371.27 |
Jul 24 2013 |
12935 |
371.27 |
Jul 17 2013 |
9506 |
381.31 |
Jul 17 2013 |
10253 |
371.27 |
Jul 17 2013 |
12799 |
370.06 |
Jul 10 2013 |
9549 |
381.31 |
Jul 10 2013 |
10376 |
371.27 |
Jul 10 2013 |
12925 |
370.06 |
Jul 03 2013 |
9564 |
381.31 |
Jul 03 2013 |
10471 |
371.27 |
Jul 03 2013 |
12914 |
370.06 |
Jun 26 2013 |
9549 |
381.31 |
Jun 26 2013 |
10690 |
371.27 |
Jun 26 2013 |
13082 |
370.06 |
Jun 19 2013 |
9673 |
381.31 |
Jun 19 2013 |
11133 |
374.48 |
Jun 19 2013 |
13491 |
373.11 |
Jun 12 2013 |
9754 |
381.31 |
Jun 12 2013 |
11214 |
374.48 |
Jun 12 2013 |
13714 |
373.11 |
Jun 05 2013 |
9701 |
381.31 |
Jun 05 2013 |
10247 |
366 |
Jun 05 2013 |
12544 |
364.79 |
May 29 2013 |
9427 |
379.34 |
May 29 2013 |
10295 |
366 |
May 29 2013 |
12553 |
364.79 |
May 22 2013 |
11199 |
395.39 |
May 22 2013 |
10488 |
366 |
May 22 2013 |
12829 |
364.79 |
May 15 2013 |
11216 |
395.39 |
May 15 2013 |
10575 |
366 |
May 15 2013 |
12864 |
364.79 |
May 08 2013 |
11216 |
395.39 |
May 08 2013 |
10522 |
366 |
May 08 2013 |
12793 |
364.79 |
May 01 2013 |
11469 |
395.39 |
May 01 2013 |
10649 |
366 |
May 01 2013 |
12933 |
364.79 |
Apr 24 2013 |
11178 |
395.39 |
Apr 24 2013 |
11137 |
371.01 |
Apr 24 2013 |
13300 |
367.64 |
Apr 17 2013 |
11235 |
395.39 |
Apr 17 2013 |
11173 |
371.01 |
Apr 17 2013 |
13388 |
367.64 |
Apr 10 2013 |
11214 |
395.39 |
Apr 10 2013 |
11065 |
371.01 |
Apr 10 2013 |
13339 |
367.64 |
Apr 03 2013 |
11212 |
395.39 |
Apr 03 2013 |
11018 |
371.01 |
Apr 03 2013 |
13338 |
367.64 |
Mar 27 2013 |
11469 |
395.39 |
Mar 27 2013 |
11046 |
371.01 |
Mar 27 2013 |
13420 |
367.64 |
Mar 20 2013 |
11433 |
395.39 |
Mar 20 2013 |
10855 |
371.01 |
Mar 20 2013 |
13368 |
367.64 |
Mar 13 2013 |
8643 |
395.39 |
Mar 13 2013 |
13401 |
367.64 |
Oct 19 2012 |
10769 |
395.39 |
Oct 19 2012 |
13192 |
410.97 |
Oct 19 2012 |
17200 |
405.13 |
Sep 23 2012 |
10669 |
395.39 |
Sep 23 2012 |
13134 |
410.97 |
Sep 23 2012 |
17109 |
405.13 |
Aug 31 2012 |
10281 |
395.39 |
Aug 31 2012 |
12793 |
410.97 |
Aug 31 2012 |
16764 |
405.13 |
Aug 24 2012 |
10187 |
395.39 |
Aug 24 2012 |
12642 |
410.97 |
Aug 24 2012 |
16637 |
405.13 |
Aug 10 2012 |
9926 |
395.39 |
Aug 10 2012 |
12239 |
410.97 |
Aug 10 2012 |
16283 |
405.13 |
Aug 03 2012 |
9759 |
395.39 |
Aug 03 2012 |
12043 |
410.97 |
Aug 03 2012 |
16099 |
405.13 |
Jul 27 2012 |
9667 |
395.39 |
Jul 27 2012 |
14946 |
452.56 |
Jul 27 2012 |
17343 |
417.81 |
Jul 06 2012 |
9873 |
402.43 |
Jul 06 2012 |
14172 |
452.56 |
Jul 06 2012 |
18864 |
432.51 |
Jun 22 2012 |
9724 |
402.43 |
Jun 22 2012 |
12866 |
452.56 |
Jun 22 2012 |
18075 |
432.51 |
Jun 15 2012 |
9599 |
402.43 |
Jun 15 2012 |
12813 |
452.56 |
Jun 15 2012 |
18490 |
432.51 |
Jun 08 2012 |
9409 |
402.43 |
Jun 08 2012 |
12777 |
452.56 |
Jun 08 2012 |
18325 |
432.51 |
Jun 01 2012 |
11204 |
427.48 |
Jun 01 2012 |
12189 |
452.56 |
Jun 01 2012 |
19798 |
446.29 |
May 25 2012 |
10064 |
452.56 |
May 25 2012 |
19204 |
452.56 |
May 18 2012 |
9155 |
431.23 |
May 18 2012 |
16985 |
431.23 |
May 11 2012 |
9048 |
431.23 |
May 11 2012 |
16929 |
431.23 |
May 04 2012 |
8686 |
431.23 |
May 04 2012 |
16542 |
431.23 |
Mar 27 2012 |
6431 |
421.8 |
Mar 27 2012 |
13404 |
421.8 |
Sep 23 2011 |
8068 |
421.8 |
Sep 23 2011 |
11393 |
421.8 |
Sep 16 2011 |
8004 |
421.8 |
Sep 16 2011 |
11357 |
421.8 |
Sep 10 2011 |
7843 |
421.8 |
Sep 10 2011 |
11119 |
421.8 |
Sep 02 2011 |
7806 |
421.8 |
Sep 02 2011 |
11019 |
421.8 |
Aug 26 2011 |
7803 |
421.8 |
Aug 26 2011 |
11015 |
421.8 |
Aug 19 2011 |
7483 |
421.8 |
Aug 19 2011 |
10244 |
421.8 |
Aug 12 2011 |
7310 |
421.8 |
Aug 12 2011 |
10133 |
421.8 |
Aug 05 2011 |
7231 |
421.8 |
Aug 05 2011 |
10017 |
421.8 |
Jul 29 2011 |
7154 |
421.8 |
Jul 29 2011 |
9929 |
421.8 |
Jul 22 2011 |
6643 |
421.8 |
Jul 22 2011 |
9455 |
421.8 |
Jul 15 2011 |
6302 |
421.8 |
Jul 15 2011 |
9068 |
421.8 |
Jul 08 2011 |
5651 |
421.8 |
Jul 08 2011 |
8574 |
421.8 |
Jul 01 2011 |
4141 |
421.8 |
Jul 01 2011 |
6826 |
421.8 |