| Jun 15 2023 |
3727 |
405.78 |
| Jun 15 2023 |
5687 |
405.78 |
| Jun 08 2023 |
3725 |
405.78 |
| Jun 08 2023 |
5695 |
405.78 |
| Jun 01 2023 |
3717 |
405.78 |
| Jun 01 2023 |
5713 |
405.78 |
| May 25 2023 |
3713 |
405.78 |
| May 25 2023 |
5543 |
405.78 |
| May 18 2023 |
3698 |
405.78 |
| May 18 2023 |
5534 |
405.78 |
| May 11 2023 |
3656 |
405.78 |
| May 11 2023 |
5512 |
405.78 |
| May 04 2023 |
3610 |
405.78 |
| May 04 2023 |
5350 |
405.78 |
| Apr 27 2023 |
3618 |
405.78 |
| Apr 27 2023 |
5355 |
405.78 |
| Apr 20 2023 |
3601 |
405.78 |
| Apr 20 2023 |
5358 |
405.78 |
| Apr 13 2023 |
3588 |
405.78 |
| Apr 13 2023 |
5372 |
405.78 |
| Apr 06 2023 |
3612 |
405.78 |
| Apr 06 2023 |
5245 |
405.78 |
| Mar 30 2023 |
3588 |
405.78 |
| Mar 30 2023 |
5034 |
405.78 |
| Mar 23 2023 |
3604 |
405.78 |
| Mar 23 2023 |
5033 |
405.78 |
| Mar 16 2023 |
3581 |
405.78 |
| Mar 16 2023 |
5006 |
405.78 |
| Mar 09 2023 |
3581 |
405.78 |
| Mar 09 2023 |
5000 |
405.78 |
| Mar 02 2023 |
3551 |
405.78 |
| Mar 02 2023 |
4983 |
405.78 |
| Feb 23 2023 |
3547 |
405.78 |
| Feb 23 2023 |
4975 |
405.78 |
| Feb 16 2023 |
3555 |
405.78 |
| Feb 16 2023 |
4994 |
405.78 |
| Feb 09 2023 |
3554 |
405.78 |
| Feb 09 2023 |
4864 |
405.78 |
| Feb 02 2023 |
3537 |
405.78 |
| Feb 02 2023 |
4824 |
405.78 |
| Jan 26 2023 |
3526 |
405.78 |
| Jan 26 2023 |
4740 |
405.78 |
| Jan 19 2023 |
3522 |
405.78 |
| Jan 19 2023 |
4731 |
405.78 |
| Jan 12 2023 |
3516 |
405.78 |
| Jan 12 2023 |
4725 |
405.78 |
| Jan 05 2023 |
3516 |
405.78 |
| Jan 05 2023 |
4745 |
405.78 |
| Dec 29 2022 |
3517 |
405.78 |
| Dec 29 2022 |
4746 |
405.78 |
| Dec 22 2022 |
3517 |
405.78 |
| Dec 22 2022 |
4746 |
405.78 |
| Dec 15 2022 |
3516 |
405.78 |
| Dec 15 2022 |
4748 |
405.78 |
| Dec 08 2022 |
3518 |
405.78 |
| Dec 08 2022 |
4751 |
405.78 |
| Dec 01 2022 |
3518 |
405.78 |
| Dec 01 2022 |
4751 |
405.78 |
| Nov 24 2022 |
3518 |
405.78 |
| Nov 24 2022 |
4753 |
405.78 |
| Nov 17 2022 |
3514 |
405.78 |
| Nov 17 2022 |
4752 |
405.78 |
| Nov 10 2022 |
3515 |
405.78 |
| Nov 10 2022 |
4752 |
405.78 |
| Nov 03 2022 |
3515 |
405.78 |
| Nov 03 2022 |
4747 |
405.78 |
| Oct 27 2022 |
3513 |
405.78 |
| Oct 27 2022 |
4748 |
405.78 |
| Oct 20 2022 |
3514 |
405.78 |
| Oct 20 2022 |
4784 |
405.78 |
| Oct 13 2022 |
3514 |
405.78 |
| Oct 13 2022 |
4745 |
405.78 |
| Oct 06 2022 |
3524 |
405.78 |
| Oct 06 2022 |
4725 |
405.78 |
| Sep 29 2022 |
3520 |
405.78 |
| Sep 29 2022 |
4709 |
405.78 |
| Sep 22 2022 |
3512 |
405.78 |
| Sep 22 2022 |
4702 |
405.78 |
| Sep 15 2022 |
3503 |
405.78 |
| Sep 15 2022 |
4730 |
405.78 |
| Sep 08 2022 |
3492 |
405.78 |
| Sep 08 2022 |
4706 |
405.78 |
| Sep 01 2022 |
3440 |
405.78 |
| Sep 01 2022 |
4697 |
405.78 |
| Aug 25 2022 |
3414 |
405.78 |
| Aug 25 2022 |
4675 |
405.78 |
| Aug 18 2022 |
3428 |
405.78 |
| Aug 18 2022 |
4680 |
405.78 |
| Aug 11 2022 |
3423 |
405.78 |
| Aug 11 2022 |
4599 |
405.78 |
| Aug 04 2022 |
3413 |
405.78 |
| Aug 04 2022 |
4587 |
405.78 |
| Jul 28 2022 |
3367 |
405.78 |
| Jul 28 2022 |
4543 |
405.78 |
| Jul 21 2022 |
3352 |
405.78 |
| Jul 21 2022 |
4522 |
405.78 |
| Jul 14 2022 |
3343 |
405.78 |
| Jul 14 2022 |
4530 |
405.78 |
| Jul 07 2022 |
3327 |
405.78 |
| Jul 07 2022 |
4396 |
405.78 |
| Jun 30 2022 |
3335 |
405.78 |
| Jun 30 2022 |
4395 |
405.78 |
| Jun 23 2022 |
3345 |
405.78 |
| Jun 23 2022 |
4385 |
405.78 |
| Jun 16 2022 |
3337 |
405.78 |
| Jun 16 2022 |
4381 |
405.78 |
| Jun 09 2022 |
3323 |
405.78 |
| Jun 09 2022 |
4433 |
405.78 |
| Jun 02 2022 |
3296 |
405.78 |
| Jun 02 2022 |
4436 |
405.78 |
| May 26 2022 |
3276 |
405.78 |
| May 26 2022 |
4438 |
405.78 |
| May 19 2022 |
3216 |
405.78 |
| May 19 2022 |
4427 |
405.78 |
| May 12 2022 |
3205 |
405.78 |
| May 12 2022 |
4401 |
405.78 |
| May 05 2022 |
3170 |
405.78 |
| May 05 2022 |
4150 |
405.78 |
| Apr 28 2022 |
3172 |
405.78 |
| Apr 28 2022 |
4358 |
405.78 |
| Apr 21 2022 |
3069 |
405.78 |
| Apr 21 2022 |
4074 |
405.78 |
| Apr 14 2022 |
3048 |
405.78 |
| Apr 14 2022 |
4083 |
405.78 |
| Apr 07 2022 |
3040 |
405.78 |
| Apr 07 2022 |
4089 |
405.78 |
| Mar 31 2022 |
3042 |
405.78 |
| Mar 31 2022 |
3984 |
405.78 |
| Mar 24 2022 |
3005 |
405.78 |
| Mar 24 2022 |
3971 |
405.78 |
| Mar 17 2022 |
2985 |
405.78 |
| Mar 17 2022 |
3975 |
405.78 |
| Mar 10 2022 |
2969 |
405.78 |
| Mar 10 2022 |
3938 |
405.78 |
| Mar 03 2022 |
2969 |
405.78 |
| Mar 03 2022 |
3845 |
405.78 |
| Feb 24 2022 |
2930 |
405.78 |
| Feb 24 2022 |
3753 |
405.78 |
| Feb 17 2022 |
2871 |
405.78 |
| Feb 17 2022 |
3327 |
405.78 |
| Feb 10 2022 |
2855 |
405.78 |
| Feb 10 2022 |
3257 |
405.78 |
| Feb 03 2022 |
2851 |
405.78 |
| Feb 03 2022 |
3265 |
405.78 |
| Jan 27 2022 |
2833 |
405.78 |
| Jan 27 2022 |
3273 |
405.78 |
| Jan 20 2022 |
2827 |
405.78 |
| Jan 20 2022 |
3266 |
405.78 |
| Jan 13 2022 |
2808 |
405.78 |
| Jan 13 2022 |
3279 |
405.78 |
| Jan 06 2022 |
2809 |
405.78 |
| Jan 06 2022 |
3280 |
405.78 |
| Dec 30 2021 |
2812 |
405.78 |
| Dec 30 2021 |
3284 |
405.78 |
| Dec 23 2021 |
2812 |
405.78 |
| Dec 23 2021 |
3284 |
405.78 |
| Dec 16 2021 |
2812 |
405.78 |
| Dec 16 2021 |
3284 |
405.78 |
| Dec 09 2021 |
2812 |
405.78 |
| Dec 09 2021 |
3284 |
405.78 |
| Dec 02 2021 |
2811 |
405.78 |
| Dec 02 2021 |
3285 |
405.78 |
| Nov 25 2021 |
2811 |
405.78 |
| Nov 25 2021 |
3285 |
405.78 |
| Nov 18 2021 |
2812 |
405.78 |
| Nov 18 2021 |
3286 |
405.78 |
| Nov 11 2021 |
2812 |
405.78 |
| Nov 11 2021 |
3287 |
405.78 |
| Nov 04 2021 |
2812 |
405.78 |
| Nov 04 2021 |
3324 |
405.78 |
| Oct 28 2021 |
2813 |
405.78 |
| Oct 28 2021 |
3325 |
405.78 |
| Oct 21 2021 |
2813 |
405.78 |
| Oct 21 2021 |
3337 |
405.78 |
| Oct 14 2021 |
2813 |
405.78 |
| Oct 14 2021 |
3333 |
405.78 |
| Oct 07 2021 |
2812 |
405.78 |
| Oct 07 2021 |
3339 |
405.78 |
| Sep 30 2021 |
2773 |
405.78 |
| Sep 30 2021 |
3290 |
405.78 |
| Sep 23 2021 |
2710 |
405.78 |
| Sep 23 2021 |
3293 |
405.78 |
| Sep 16 2021 |
2692 |
405.78 |
| Sep 16 2021 |
3263 |
405.78 |
| Sep 09 2021 |
2659 |
405.78 |
| Sep 09 2021 |
3249 |
405.78 |
| Sep 02 2021 |
2599 |
405.78 |
| Sep 02 2021 |
3296 |
405.78 |
| Aug 26 2021 |
2584 |
405.78 |
| Aug 26 2021 |
3203 |
405.78 |
| Aug 19 2021 |
2614 |
405.78 |
| Aug 19 2021 |
3253 |
405.78 |
| Aug 12 2021 |
2585 |
405.78 |
| Aug 12 2021 |
3247 |
405.78 |
| Aug 05 2021 |
2569 |
405.78 |
| Aug 05 2021 |
3208 |
405.78 |
| Jul 29 2021 |
2508 |
405.78 |
| Jul 29 2021 |
3223 |
405.78 |
| Jul 22 2021 |
2423 |
405.78 |
| Jul 22 2021 |
3040 |
405.78 |
| Jul 15 2021 |
2332 |
405.78 |
| Jul 15 2021 |
3009 |
405.78 |
| Jul 08 2021 |
1267 |
364.72 |
| Jul 08 2021 |
2276 |
405.78 |
| Jul 08 2021 |
2042 |
385.25 |
| Jul 01 2021 |
1803 |
383.19 |
| Jul 01 2021 |
2227 |
405.78 |
| Jul 01 2021 |
4050 |
390.72 |
| Jun 24 2021 |
1798 |
398.31 |
| Jun 24 2021 |
2176 |
405.78 |
| Jun 24 2021 |
4572 |
400.18 |
| Jun 17 2021 |
2482 |
426.4 |
| Jun 17 2021 |
5948 |
426.4 |
| Jun 10 2021 |
2504 |
428.77 |
| Jun 10 2021 |
5922 |
428.77 |
| Jun 03 2021 |
3956 |
395.88 |
| May 27 2021 |
1950 |
395.88 |
| May 27 2021 |
908 |
371.24 |
| May 27 2021 |
3777 |
382.47 |
| May 07 2021 |
3656 |
366.9 |
| Jul 10 2020 |
1062 |
364.72 |
| Jul 10 2020 |
1721 |
364.72 |
| Jul 03 2020 |
1705 |
383.19 |
| Jul 03 2020 |
2670 |
383.19 |
| Jun 26 2020 |
1810 |
383.19 |
| Jun 26 2020 |
2883 |
383.19 |
| Jun 19 2020 |
4263 |
426.4 |
| Jun 19 2020 |
6547 |
426.4 |
| Jun 12 2020 |
4591 |
428.77 |
| Jun 12 2020 |
6950 |
428.77 |
| Jun 05 2020 |
2642 |
395.88 |
| Jun 05 2020 |
4232 |
395.88 |
| May 29 2020 |
2741 |
395.88 |
| May 29 2020 |
1935 |
371.24 |
| May 29 2020 |
3358 |
382.47 |
| May 22 2020 |
2881 |
395.88 |
| May 22 2020 |
4283 |
410.41 |
| May 22 2020 |
2460 |
366.9 |
| May 15 2020 |
3000 |
395.88 |
| May 15 2020 |
4397 |
410.41 |
| May 15 2020 |
2579 |
366.9 |
| May 08 2020 |
3064 |
395.88 |
| May 08 2020 |
4503 |
410.41 |
| May 08 2020 |
2641 |
366.9 |
| May 01 2020 |
2250 |
378.93 |
| May 01 2020 |
5430 |
418.44 |
| May 01 2020 |
2849 |
366.9 |
| Apr 24 2020 |
1487 |
360.25 |
| Apr 24 2020 |
5608 |
418.44 |
| Apr 24 2020 |
2952 |
366.9 |
| Apr 17 2020 |
1599 |
360.25 |
| Apr 17 2020 |
5639 |
418.44 |
| Apr 17 2020 |
3058 |
366.9 |
| Apr 10 2020 |
1504 |
356.15 |
| Apr 10 2020 |
4306 |
401.27 |
| Apr 10 2020 |
3122 |
366.9 |
| Apr 03 2020 |
1591 |
356.15 |
| Apr 03 2020 |
4429 |
401.27 |
| Apr 03 2020 |
3233 |
366.9 |
| Mar 27 2020 |
1683 |
356.15 |
| Mar 27 2020 |
4540 |
401.27 |
| Mar 27 2020 |
3362 |
366.9 |
| Mar 20 2020 |
1738 |
356.15 |
| Mar 20 2020 |
4597 |
401.27 |
| Mar 20 2020 |
3423 |
366.9 |
| Mar 13 2020 |
1811 |
356.15 |
| Mar 13 2020 |
4639 |
401.27 |
| Mar 13 2020 |
3508 |
366.9 |
| Mar 06 2020 |
1856 |
356.15 |
| Mar 06 2020 |
4675 |
401.27 |
| Mar 06 2020 |
3542 |
366.9 |
| Feb 28 2020 |
1887 |
356.15 |
| Feb 28 2020 |
4650 |
401.27 |
| Feb 28 2020 |
3591 |
366.9 |
| Feb 21 2020 |
1865 |
356.15 |
| Feb 21 2020 |
4588 |
401.27 |
| Feb 21 2020 |
3558 |
366.9 |
| Feb 14 2020 |
1872 |
356.15 |
| Feb 14 2020 |
4606 |
401.27 |
| Feb 14 2020 |
3559 |
366.9 |
| Feb 07 2020 |
1869 |
356.15 |
| Feb 07 2020 |
4579 |
401.27 |
| Feb 07 2020 |
3549 |
366.9 |
| Jan 31 2020 |
1887 |
356.15 |
| Jan 31 2020 |
4590 |
401.27 |
| Jan 31 2020 |
3560 |
366.9 |
| Jan 24 2020 |
1885 |
356.15 |
| Jan 24 2020 |
4603 |
401.27 |
| Jan 24 2020 |
3569 |
366.9 |
| Jan 17 2020 |
1888 |
356.15 |
| Jan 17 2020 |
4575 |
401.27 |
| Jan 17 2020 |
3546 |
366.9 |
| Jan 10 2020 |
1888 |
356.15 |
| Jan 10 2020 |
4575 |
401.27 |
| Jan 10 2020 |
3547 |
366.9 |
| Jan 03 2020 |
1889 |
356.15 |
| Jan 03 2020 |
4580 |
401.27 |
| Jan 03 2020 |
3549 |
366.9 |
| Dec 27 2019 |
1889 |
356.15 |
| Dec 27 2019 |
4580 |
401.27 |
| Dec 27 2019 |
3550 |
366.9 |
| Dec 20 2019 |
1889 |
356.15 |
| Dec 20 2019 |
4580 |
401.27 |
| Dec 20 2019 |
3550 |
366.9 |
| Dec 13 2019 |
1889 |
356.15 |
| Dec 13 2019 |
4580 |
401.27 |
| Dec 13 2019 |
3550 |
366.9 |
| Dec 06 2019 |
1889 |
356.15 |
| Dec 06 2019 |
4577 |
401.27 |
| Dec 06 2019 |
3551 |
366.9 |
| Nov 29 2019 |
1889 |
356.15 |
| Nov 29 2019 |
4568 |
401.27 |
| Nov 29 2019 |
3563 |
366.9 |
| Nov 22 2019 |
1889 |
356.15 |
| Nov 22 2019 |
4568 |
401.27 |
| Nov 22 2019 |
3563 |
366.9 |
| Nov 15 2019 |
1889 |
356.15 |
| Nov 15 2019 |
4569 |
401.27 |
| Nov 15 2019 |
3564 |
366.9 |
| Nov 08 2019 |
1888 |
356.15 |
| Nov 08 2019 |
4572 |
401.27 |
| Nov 08 2019 |
3558 |
366.9 |
| Nov 01 2019 |
1840 |
356.15 |
| Nov 01 2019 |
4571 |
401.27 |
| Nov 01 2019 |
3500 |
366.9 |
| Oct 25 2019 |
1840 |
356.15 |
| Oct 25 2019 |
4581 |
401.27 |
| Oct 25 2019 |
3502 |
366.9 |
| Oct 18 2019 |
1845 |
356.15 |
| Oct 18 2019 |
4581 |
401.27 |
| Oct 18 2019 |
3506 |
366.9 |
| Oct 11 2019 |
1844 |
356.15 |
| Oct 11 2019 |
4580 |
401.27 |
| Oct 11 2019 |
3500 |
366.9 |
| Oct 04 2019 |
1851 |
356.15 |
| Oct 04 2019 |
4587 |
401.27 |
| Oct 04 2019 |
3510 |
366.9 |
| Sep 27 2019 |
1851 |
356.15 |
| Sep 27 2019 |
4580 |
401.27 |
| Sep 27 2019 |
3537 |
366.9 |
| Sep 20 2019 |
1848 |
356.15 |
| Sep 20 2019 |
4585 |
401.27 |
| Sep 20 2019 |
3539 |
366.9 |
| Sep 13 2019 |
1858 |
356.15 |
| Sep 13 2019 |
4568 |
401.27 |
| Sep 13 2019 |
3544 |
366.9 |
| Sep 06 2019 |
1886 |
356.15 |
| Sep 06 2019 |
4576 |
401.27 |
| Sep 06 2019 |
3598 |
366.9 |
| Aug 30 2019 |
1906 |
356.15 |
| Aug 30 2019 |
4616 |
401.27 |
| Aug 30 2019 |
3632 |
366.9 |
| Aug 23 2019 |
1901 |
356.15 |
| Aug 23 2019 |
4663 |
401.27 |
| Aug 23 2019 |
3658 |
366.9 |
| Aug 16 2019 |
1483 |
346.44 |
| Aug 16 2019 |
8131 |
438.39 |
| Aug 16 2019 |
3695 |
366.9 |
| Aug 09 2019 |
1514 |
346.44 |
| Aug 09 2019 |
7399 |
430.88 |
| Aug 09 2019 |
3722 |
366.9 |
| Aug 02 2019 |
1533 |
346.44 |
| Aug 02 2019 |
7463 |
430.88 |
| Aug 02 2019 |
3735 |
366.9 |
| Jul 26 2019 |
1558 |
346.44 |
| Jul 26 2019 |
7536 |
430.88 |
| Jul 26 2019 |
3799 |
366.9 |
| Jul 19 2019 |
1741 |
349.73 |
| Jul 19 2019 |
7541 |
430.88 |
| Jul 19 2019 |
3653 |
364.66 |
| Jul 12 2019 |
1764 |
349.73 |
| Jul 12 2019 |
7699 |
430.88 |
| Jul 12 2019 |
2796 |
351.36 |
| Jul 05 2019 |
1911 |
349.73 |
| Jul 05 2019 |
7989 |
430.88 |
| Jul 05 2019 |
2968 |
351.36 |
| Jun 28 2019 |
1924 |
349.73 |
| Jun 28 2019 |
8105 |
430.88 |
| Jun 28 2019 |
3026 |
351.36 |
| Jun 21 2019 |
1927 |
349.73 |
| Jun 21 2019 |
8065 |
430.88 |
| Jun 21 2019 |
2497 |
343.64 |
| Jun 14 2019 |
1694 |
344.6 |
| Jun 14 2019 |
6252 |
411.22 |
| Jun 14 2019 |
2514 |
343.64 |
| Jun 07 2019 |
2007 |
351.6 |
| Jun 07 2019 |
6381 |
411.22 |
| Jun 07 2019 |
2862 |
348.65 |
| May 31 2019 |
2017 |
351.6 |
| May 31 2019 |
9152 |
438.84 |
| May 31 2019 |
2996 |
350.63 |
| May 24 2019 |
2032 |
351.6 |
| May 24 2019 |
9614 |
443.01 |
| May 24 2019 |
3139 |
351.6 |
| May 17 2019 |
2070 |
351.6 |
| May 17 2019 |
9673 |
443.01 |
| May 17 2019 |
3184 |
351.6 |
| May 10 2019 |
2075 |
351.6 |
| May 10 2019 |
9646 |
443.01 |
| May 10 2019 |
3170 |
351.6 |
| May 03 2019 |
2404 |
357.82 |
| May 03 2019 |
8304 |
429.34 |
| May 03 2019 |
3593 |
357.82 |
| Apr 26 2019 |
2585 |
361.11 |
| Apr 26 2019 |
8297 |
429.34 |
| Apr 26 2019 |
4498 |
368.7 |
| Apr 19 2019 |
2530 |
361.11 |
| Apr 19 2019 |
8427 |
429.34 |
| Apr 19 2019 |
4462 |
368.7 |
| Apr 18 2019 |
2538 |
361.11 |
| Apr 18 2019 |
8437 |
429.34 |
| Apr 12 2019 |
2184 |
354.83 |
| Apr 12 2019 |
8551 |
429.34 |
| Apr 12 2019 |
5391 |
378.48 |
| Apr 05 2019 |
2066 |
354.83 |
| Apr 05 2019 |
8365 |
429.34 |
| Apr 05 2019 |
3772 |
361.98 |
| Mar 29 2019 |
2069 |
354.83 |
| Mar 29 2019 |
8255 |
429.34 |
| Mar 29 2019 |
4095 |
366.27 |
| Mar 22 2019 |
2247 |
358.92 |
| Mar 22 2019 |
8182 |
429.34 |
| Mar 22 2019 |
4476 |
370.34 |
| Mar 15 2019 |
2902 |
369.97 |
| Mar 15 2019 |
8177 |
429.34 |
| Mar 15 2019 |
6460 |
389.9 |
| Mar 08 2019 |
2840 |
369.97 |
| Mar 08 2019 |
8106 |
429.34 |
| Mar 08 2019 |
6359 |
389.9 |
| Mar 01 2019 |
2879 |
369.97 |
| Mar 01 2019 |
8115 |
429.34 |
| Mar 01 2019 |
6402 |
389.9 |
| Feb 22 2019 |
2895 |
369.97 |
| Feb 22 2019 |
8142 |
429.34 |
| Feb 22 2019 |
6428 |
389.9 |
| Feb 15 2019 |
2903 |
369.97 |
| Feb 15 2019 |
8087 |
429.34 |
| Feb 15 2019 |
6413 |
389.9 |
| Feb 08 2019 |
2908 |
369.97 |
| Feb 08 2019 |
8028 |
429.34 |
| Feb 08 2019 |
6389 |
389.9 |
| Feb 01 2019 |
2911 |
369.97 |
| Feb 01 2019 |
8063 |
429.34 |
| Feb 01 2019 |
6406 |
389.9 |
| Jan 25 2019 |
2914 |
369.97 |
| Jan 25 2019 |
8076 |
429.34 |
| Jan 25 2019 |
6419 |
389.9 |
| Jan 18 2019 |
2928 |
369.97 |
| Jan 18 2019 |
8085 |
429.34 |
| Jan 18 2019 |
6434 |
389.9 |
| Jan 11 2019 |
2928 |
369.97 |
| Jan 11 2019 |
8080 |
429.34 |
| Jan 11 2019 |
6439 |
389.9 |
| Jan 04 2019 |
2928 |
369.97 |
| Jan 04 2019 |
8090 |
429.34 |
| Jan 04 2019 |
6448 |
389.9 |
| Dec 28 2018 |
2928 |
369.97 |
| Dec 28 2018 |
8090 |
429.34 |
| Dec 28 2018 |
6448 |
389.9 |
| Dec 21 2018 |
2928 |
369.97 |
| Dec 21 2018 |
8090 |
429.34 |
| Dec 21 2018 |
6448 |
389.9 |
| Dec 14 2018 |
2928 |
369.97 |
| Dec 14 2018 |
8090 |
429.34 |
| Dec 14 2018 |
6448 |
389.9 |
| Dec 07 2018 |
2928 |
369.97 |
| Dec 07 2018 |
8087 |
429.34 |
| Dec 07 2018 |
6446 |
389.9 |
| Nov 30 2018 |
2928 |
369.97 |
| Nov 30 2018 |
8087 |
429.34 |
| Nov 30 2018 |
6446 |
389.9 |
| Nov 23 2018 |
2928 |
369.97 |
| Nov 23 2018 |
8087 |
429.34 |
| Nov 23 2018 |
6446 |
389.9 |
| Nov 16 2018 |
2928 |
369.97 |
| Nov 16 2018 |
8087 |
429.34 |
| Nov 16 2018 |
6446 |
389.9 |
| Nov 09 2018 |
2928 |
369.97 |
| Nov 09 2018 |
8087 |
429.34 |
| Nov 09 2018 |
6446 |
389.9 |
| Nov 02 2018 |
2928 |
369.97 |
| Nov 02 2018 |
8087 |
429.34 |
| Nov 02 2018 |
6428 |
389.9 |
| Oct 26 2018 |
2929 |
369.97 |
| Oct 26 2018 |
8087 |
429.34 |
| Oct 26 2018 |
6425 |
389.9 |
| Oct 19 2018 |
2934 |
369.97 |
| Oct 19 2018 |
8087 |
429.34 |
| Oct 19 2018 |
6428 |
389.9 |
| Oct 12 2018 |
2932 |
369.97 |
| Oct 12 2018 |
8064 |
429.34 |
| Oct 12 2018 |
4809 |
374.07 |
| Oct 05 2018 |
2943 |
369.97 |
| Oct 05 2018 |
8046 |
429.34 |
| Oct 05 2018 |
4845 |
374.07 |
| Sep 28 2018 |
2873 |
369.97 |
| Sep 28 2018 |
8058 |
429.34 |
| Sep 28 2018 |
4763 |
374.07 |
| Sep 21 2018 |
2864 |
369.97 |
| Sep 21 2018 |
8039 |
429.34 |
| Sep 21 2018 |
4758 |
374.07 |
| Sep 14 2018 |
2866 |
369.97 |
| Sep 14 2018 |
8080 |
429.34 |
| Sep 14 2018 |
3840 |
362.63 |
| Sep 07 2018 |
2893 |
369.97 |
| Sep 07 2018 |
8157 |
429.34 |
| Sep 07 2018 |
3913 |
362.63 |
| Aug 31 2018 |
2919 |
369.97 |
| Aug 31 2018 |
8219 |
429.34 |
| Aug 31 2018 |
3951 |
362.63 |
| Aug 24 2018 |
2912 |
369.97 |
| Aug 24 2018 |
8159 |
429.34 |
| Aug 24 2018 |
3920 |
362.63 |
| Aug 17 2018 |
2923 |
369.97 |
| Aug 17 2018 |
8301 |
429.34 |
| Aug 17 2018 |
3938 |
362.63 |
| Aug 10 2018 |
2982 |
369.97 |
| Aug 10 2018 |
7626 |
422.16 |
| Aug 10 2018 |
4001 |
362.63 |
| Aug 03 2018 |
3036 |
369.97 |
| Aug 03 2018 |
7701 |
422.16 |
| Aug 03 2018 |
4067 |
362.63 |
| Jul 27 2018 |
3046 |
369.97 |
| Jul 27 2018 |
7716 |
422.16 |
| Jul 27 2018 |
4070 |
362.63 |
| Jul 20 2018 |
3040 |
369.97 |
| Jul 20 2018 |
7297 |
416.14 |
| Jul 20 2018 |
4142 |
362.63 |
| Jul 13 2018 |
3423 |
374.55 |
| Jul 13 2018 |
7153 |
416.14 |
| Jul 13 2018 |
5002 |
373.3 |
| Jul 06 2018 |
3236 |
374.55 |
| Jul 06 2018 |
7038 |
416.14 |
| Jul 06 2018 |
4766 |
373.3 |
| Jun 29 2018 |
3266 |
374.55 |
| Jun 29 2018 |
5882 |
403.14 |
| Jun 29 2018 |
4795 |
373.3 |
| Jun 22 2018 |
3374 |
374.55 |
| Jun 22 2018 |
6053 |
403.14 |
| Jun 22 2018 |
4953 |
373.3 |
| Jun 15 2018 |
4576 |
389.88 |
| Jun 15 2018 |
6743 |
410.09 |
| Jun 15 2018 |
6650 |
389.75 |
| Jun 08 2018 |
6975 |
415.96 |
| Jun 08 2018 |
6871 |
410.09 |
| Jun 08 2018 |
6726 |
389.75 |
| Jun 01 2018 |
7250 |
415.96 |
| Jun 01 2018 |
6909 |
410.09 |
| Jun 01 2018 |
6979 |
389.75 |
| May 25 2018 |
7286 |
415.96 |
| May 25 2018 |
7991 |
420.76 |
| May 25 2018 |
6576 |
384.91 |
| May 18 2018 |
7352 |
415.96 |
| May 18 2018 |
7993 |
420.76 |
| May 18 2018 |
6564 |
384.91 |
| May 11 2018 |
7372 |
415.96 |
| May 11 2018 |
7948 |
420.76 |
| May 11 2018 |
6639 |
384.91 |
| May 04 2018 |
7522 |
415.96 |
| May 04 2018 |
9905 |
438.96 |
| May 04 2018 |
8379 |
399.04 |
| Apr 27 2018 |
6318 |
403.7 |
| Apr 27 2018 |
9934 |
438.96 |
| Apr 27 2018 |
8408 |
399.04 |
| Apr 20 2018 |
7530 |
416.17 |
| Apr 20 2018 |
10020 |
438.96 |
| Apr 20 2018 |
10692 |
417.44 |
| Apr 13 2018 |
7491 |
416.17 |
| Apr 13 2018 |
9989 |
438.96 |
| Apr 13 2018 |
10716 |
417.44 |
| Apr 06 2018 |
3745 |
371.84 |
| Apr 06 2018 |
9938 |
438.96 |
| Apr 06 2018 |
10703 |
416.86 |
| Mar 30 2018 |
3885 |
371.84 |
| Mar 30 2018 |
10015 |
438.96 |
| Mar 30 2018 |
10900 |
416.86 |
| Mar 23 2018 |
2846 |
354.66 |
| Mar 23 2018 |
10075 |
438.96 |
| Mar 23 2018 |
10989 |
416.86 |
| Mar 16 2018 |
2844 |
354.66 |
| Mar 16 2018 |
10100 |
438.96 |
| Mar 16 2018 |
10970 |
416.86 |
| Mar 09 2018 |
2859 |
354.66 |
| Mar 09 2018 |
10006 |
438.96 |
| Mar 09 2018 |
10974 |
416.86 |
| Mar 02 2018 |
2907 |
354.66 |
| Mar 02 2018 |
10084 |
438.96 |
| Mar 02 2018 |
11158 |
416.86 |
| Feb 23 2018 |
2949 |
354.66 |
| Feb 23 2018 |
10181 |
438.96 |
| Feb 23 2018 |
11256 |
416.86 |
| Feb 16 2018 |
2973 |
354.66 |
| Feb 16 2018 |
10171 |
438.96 |
| Feb 16 2018 |
11262 |
416.86 |
| Feb 09 2018 |
2962 |
354.66 |
| Feb 09 2018 |
10211 |
438.96 |
| Feb 09 2018 |
11194 |
416.86 |
| Feb 02 2018 |
2961 |
354.66 |
| Feb 02 2018 |
10170 |
438.96 |
| Feb 02 2018 |
11182 |
416.86 |
| Jan 26 2018 |
2975 |
354.66 |
| Jan 26 2018 |
10193 |
438.96 |
| Jan 26 2018 |
11210 |
416.86 |
| Jan 19 2018 |
2972 |
354.66 |
| Jan 19 2018 |
10192 |
438.96 |
| Jan 19 2018 |
11211 |
416.86 |
| Jan 12 2018 |
2977 |
354.66 |
| Jan 12 2018 |
10187 |
438.96 |
| Jan 12 2018 |
11230 |
416.86 |
| Jan 05 2018 |
2977 |
354.66 |
| Jan 05 2018 |
10217 |
438.96 |
| Jan 05 2018 |
11244 |
416.86 |
| Dec 29 2017 |
2977 |
354.66 |
| Dec 29 2017 |
10217 |
438.96 |
| Dec 29 2017 |
11244 |
416.86 |
| Dec 22 2017 |
2977 |
354.66 |
| Dec 22 2017 |
10218 |
438.96 |
| Dec 22 2017 |
11245 |
416.86 |
| Dec 15 2017 |
2977 |
354.66 |
| Dec 15 2017 |
10207 |
438.96 |
| Dec 15 2017 |
11241 |
416.86 |
| Dec 08 2017 |
2977 |
354.66 |
| Dec 08 2017 |
10207 |
438.96 |
| Dec 08 2017 |
11241 |
416.86 |
| Dec 01 2017 |
2977 |
354.66 |
| Dec 01 2017 |
10207 |
438.96 |
| Dec 01 2017 |
11241 |
416.86 |
| Nov 24 2017 |
2977 |
354.66 |
| Nov 24 2017 |
10207 |
438.96 |
| Nov 24 2017 |
11241 |
416.86 |
| Nov 17 2017 |
2977 |
354.66 |
| Nov 17 2017 |
10207 |
438.96 |
| Nov 17 2017 |
11241 |
416.86 |
| Nov 10 2017 |
2982 |
354.66 |
| Nov 10 2017 |
10207 |
438.96 |
| Nov 10 2017 |
11245 |
416.86 |
| Nov 03 2017 |
2982 |
354.66 |
| Nov 03 2017 |
10208 |
438.96 |
| Nov 03 2017 |
11246 |
416.86 |
| Oct 27 2017 |
3015 |
354.66 |
| Oct 27 2017 |
10208 |
438.96 |
| Oct 27 2017 |
11293 |
416.86 |
| Oct 20 2017 |
2995 |
354.66 |
| Oct 20 2017 |
10223 |
438.96 |
| Oct 20 2017 |
11260 |
416.86 |
| Oct 13 2017 |
3014 |
354.66 |
| Oct 13 2017 |
10223 |
438.96 |
| Oct 13 2017 |
11277 |
416.86 |
| Oct 06 2017 |
3015 |
354.66 |
| Oct 06 2017 |
10217 |
438.96 |
| Oct 06 2017 |
11279 |
416.86 |
| Sep 29 2017 |
3014 |
354.66 |
| Sep 29 2017 |
10228 |
438.96 |
| Sep 29 2017 |
11201 |
416.86 |
| Sep 22 2017 |
3052 |
354.66 |
| Sep 22 2017 |
10224 |
438.96 |
| Sep 22 2017 |
11308 |
416.86 |
| Sep 15 2017 |
3069 |
354.66 |
| Sep 15 2017 |
10291 |
438.96 |
| Sep 15 2017 |
11380 |
416.86 |
| Sep 08 2017 |
3045 |
354.66 |
| Sep 08 2017 |
10316 |
438.96 |
| Sep 08 2017 |
8075 |
390.12 |
| Sep 01 2017 |
3026 |
354.66 |
| Sep 01 2017 |
10476 |
438.96 |
| Sep 01 2017 |
8071 |
390.12 |
| Aug 25 2017 |
3368 |
354.66 |
| Aug 25 2017 |
10487 |
438.96 |
| Aug 25 2017 |
8433 |
390.12 |
| Aug 18 2017 |
3375 |
354.66 |
| Aug 18 2017 |
9460 |
428.36 |
| Aug 18 2017 |
8507 |
390.12 |
| Aug 11 2017 |
3409 |
354.66 |
| Aug 11 2017 |
9857 |
432.43 |
| Aug 11 2017 |
5738 |
363.95 |
| Aug 04 2017 |
3429 |
354.66 |
| Aug 04 2017 |
9989 |
432.43 |
| Aug 04 2017 |
5807 |
363.95 |
| Jul 28 2017 |
3460 |
354.66 |
| Jul 28 2017 |
7567 |
407.88 |
| Jul 28 2017 |
5873 |
363.95 |
| Jul 21 2017 |
3542 |
354.66 |
| Jul 21 2017 |
8010 |
411.75 |
| Jul 21 2017 |
3446 |
331.97 |
| Jul 14 2017 |
3576 |
354.66 |
| Jul 14 2017 |
8066 |
411.75 |
| Jul 14 2017 |
3478 |
331.97 |
| Jul 07 2017 |
3599 |
354.66 |
| Jul 07 2017 |
8103 |
411.75 |
| Jul 07 2017 |
3490 |
331.97 |
| Jun 30 2017 |
3623 |
354.66 |
| Jun 30 2017 |
10031 |
429.98 |
| Jun 30 2017 |
4622 |
347.48 |
| Jun 23 2017 |
3732 |
354.66 |
| Jun 23 2017 |
11069 |
429.98 |
| Jun 23 2017 |
4626 |
347.48 |
| Jun 16 2017 |
1901 |
319.77 |
| Jun 16 2017 |
10552 |
424.49 |
| Jun 16 2017 |
3953 |
338.23 |
| Jun 09 2017 |
1753 |
319.77 |
| Jun 09 2017 |
10616 |
424.49 |
| Jun 09 2017 |
3857 |
338.23 |
| Jun 02 2017 |
1882 |
319.77 |
| Jun 02 2017 |
8788 |
406 |
| Jun 02 2017 |
4017 |
338.23 |
| May 26 2017 |
1924 |
319.77 |
| May 26 2017 |
6663 |
383.29 |
| May 26 2017 |
3060 |
324.29 |
| May 19 2017 |
1964 |
319.77 |
| May 19 2017 |
6690 |
383.29 |
| May 19 2017 |
3109 |
324.29 |
| May 12 2017 |
1981 |
319.77 |
| May 12 2017 |
6856 |
383.29 |
| May 12 2017 |
3106 |
324.29 |
| May 05 2017 |
1994 |
319.77 |
| May 05 2017 |
6715 |
381.56 |
| May 05 2017 |
3015 |
322.32 |
| Apr 28 2017 |
1492 |
308.14 |
| Apr 28 2017 |
6587 |
381.56 |
| Apr 28 2017 |
3033 |
322.32 |
| Apr 21 2017 |
1497 |
308.14 |
| Apr 21 2017 |
6750 |
381.56 |
| Apr 21 2017 |
3071 |
322.32 |
| Apr 14 2017 |
1542 |
308.14 |
| Apr 14 2017 |
6801 |
381.56 |
| Apr 14 2017 |
3113 |
322.32 |
| Apr 07 2017 |
2343 |
324.68 |
| Apr 07 2017 |
6878 |
381.56 |
| Apr 07 2017 |
5196 |
351.57 |
| Mar 31 2017 |
2371 |
324.58 |
| Mar 31 2017 |
7071 |
381.56 |
| Mar 31 2017 |
5297 |
351.57 |
| Mar 24 2017 |
3603 |
348.3 |
| Mar 24 2017 |
7003 |
381.56 |
| Mar 24 2017 |
8411 |
381.56 |
| Mar 17 2017 |
2593 |
329.08 |
| Mar 17 2017 |
7075 |
381.56 |
| Mar 17 2017 |
8457 |
381.56 |
| Mar 10 2017 |
2636 |
329.08 |
| Mar 10 2017 |
7164 |
381.56 |
| Mar 10 2017 |
8524 |
381.56 |
| Mar 03 2017 |
2639 |
329.08 |
| Mar 03 2017 |
7112 |
381.56 |
| Mar 03 2017 |
8527 |
381.56 |
| Feb 24 2017 |
2667 |
329.08 |
| Feb 24 2017 |
7068 |
381.56 |
| Feb 24 2017 |
8580 |
381.56 |
| Feb 17 2017 |
2679 |
329.08 |
| Feb 17 2017 |
6931 |
381.56 |
| Feb 17 2017 |
8633 |
381.56 |
| Feb 10 2017 |
2709 |
329.08 |
| Feb 10 2017 |
6955 |
381.56 |
| Feb 10 2017 |
8690 |
381.56 |
| Feb 03 2017 |
2726 |
329.08 |
| Feb 03 2017 |
6974 |
381.56 |
| Feb 03 2017 |
8715 |
381.56 |
| Jan 27 2017 |
2735 |
329.08 |
| Jan 27 2017 |
6984 |
381.56 |
| Jan 27 2017 |
8719 |
381.56 |
| Jan 20 2017 |
2738 |
329.08 |
| Jan 20 2017 |
6995 |
381.56 |
| Jan 20 2017 |
8719 |
381.56 |
| Jan 13 2017 |
2748 |
329.08 |
| Jan 13 2017 |
6997 |
381.56 |
| Jan 13 2017 |
8726 |
381.56 |
| Jan 06 2017 |
2748 |
329.08 |
| Jan 06 2017 |
6987 |
381.56 |
| Jan 06 2017 |
8702 |
381.56 |
| Dec 30 2016 |
2748 |
329.08 |
| Dec 30 2016 |
6990 |
381.56 |
| Dec 30 2016 |
8704 |
381.56 |
| Dec 23 2016 |
2748 |
329.08 |
| Dec 23 2016 |
6990 |
381.56 |
| Dec 23 2016 |
8704 |
381.56 |
| Dec 16 2016 |
2748 |
329.08 |
| Dec 16 2016 |
6995 |
381.56 |
| Dec 16 2016 |
8702 |
381.56 |
| Dec 09 2016 |
2748 |
329.08 |
| Dec 09 2016 |
6994 |
381.56 |
| Dec 09 2016 |
8702 |
381.56 |
| Dec 02 2016 |
2748 |
329.08 |
| Dec 02 2016 |
6994 |
381.56 |
| Dec 02 2016 |
8703 |
381.56 |
| Nov 25 2016 |
2748 |
329.08 |
| Nov 25 2016 |
6990 |
381.56 |
| Nov 25 2016 |
8701 |
381.56 |
| Nov 18 2016 |
2748 |
329.08 |
| Nov 18 2016 |
6990 |
381.56 |
| Nov 18 2016 |
8701 |
381.56 |
| Nov 11 2016 |
2750 |
329.08 |
| Nov 11 2016 |
6990 |
381.56 |
| Nov 11 2016 |
8696 |
381.56 |
| Nov 04 2016 |
2750 |
329.08 |
| Nov 04 2016 |
6990 |
381.56 |
| Nov 04 2016 |
8696 |
381.56 |
| Oct 28 2016 |
2748 |
329.08 |
| Oct 28 2016 |
6990 |
381.56 |
| Oct 28 2016 |
8715 |
381.56 |
| Oct 21 2016 |
2754 |
329.08 |
| Oct 21 2016 |
6986 |
381.56 |
| Oct 21 2016 |
8714 |
381.56 |
| Oct 14 2016 |
2757 |
329.08 |
| Oct 14 2016 |
7018 |
381.56 |
| Oct 14 2016 |
8760 |
381.56 |
| Oct 07 2016 |
2766 |
329.08 |
| Oct 07 2016 |
7024 |
381.56 |
| Oct 07 2016 |
8753 |
381.56 |
| Sep 30 2016 |
2764 |
329.08 |
| Sep 30 2016 |
7036 |
381.56 |
| Sep 30 2016 |
8764 |
381.56 |
| Sep 23 2016 |
2748 |
329.08 |
| Sep 23 2016 |
7033 |
381.56 |
| Sep 23 2016 |
8716 |
381.56 |
| Sep 16 2016 |
2740 |
329.08 |
| Sep 16 2016 |
7075 |
381.56 |
| Sep 16 2016 |
8722 |
381.56 |
| Sep 09 2016 |
2776 |
329.08 |
| Sep 09 2016 |
7140 |
381.56 |
| Sep 09 2016 |
8762 |
381.56 |
| Sep 02 2016 |
2790 |
329.08 |
| Sep 02 2016 |
7245 |
381.56 |
| Sep 02 2016 |
8864 |
381.56 |
| Aug 26 2016 |
2465 |
329.08 |
| Aug 26 2016 |
7274 |
381.56 |
| Aug 26 2016 |
8567 |
381.56 |
| Aug 19 2016 |
2478 |
329.08 |
| Aug 19 2016 |
7924 |
388.04 |
| Aug 19 2016 |
5208 |
350.22 |
| Aug 12 2016 |
2479 |
329.08 |
| Aug 12 2016 |
5395 |
359.02 |
| Aug 12 2016 |
6069 |
350.22 |
| Aug 05 2016 |
2563 |
329.08 |
| Aug 05 2016 |
5447 |
359.02 |
| Aug 05 2016 |
6176 |
350.22 |
| Jul 29 2016 |
2458 |
329.08 |
| Jul 29 2016 |
6824 |
374.84 |
| Jul 29 2016 |
5828 |
346.05 |
| Jul 22 2016 |
2550 |
329.08 |
| Jul 22 2016 |
6963 |
374.84 |
| Jul 22 2016 |
5931 |
346.05 |
| Jun 22 2016 |
2664 |
329.08 |
| Jun 22 2016 |
6600 |
368.73 |
| Jun 22 2016 |
5746 |
336.35 |
| Jun 15 2016 |
2724 |
329.08 |
| Jun 15 2016 |
6656 |
368.73 |
| Jun 15 2016 |
5835 |
336.35 |
| Jun 08 2016 |
2703 |
329.08 |
| Jun 08 2016 |
6727 |
368.73 |
| Jun 08 2016 |
5878 |
336.35 |
| Jun 01 2016 |
2746 |
329.08 |
| Jun 01 2016 |
7384 |
375.09 |
| Jun 01 2016 |
5158 |
325.84 |
| May 25 2016 |
2781 |
329.08 |
| May 25 2016 |
7404 |
375.09 |
| May 25 2016 |
5208 |
325.84 |
| May 18 2016 |
2788 |
329.08 |
| May 18 2016 |
7468 |
375.09 |
| May 18 2016 |
5260 |
325.84 |
| May 11 2016 |
2787 |
329.08 |
| May 11 2016 |
7358 |
374.33 |
| May 11 2016 |
5262 |
325.84 |
| May 04 2016 |
2768 |
329.08 |
| May 04 2016 |
7255 |
374.13 |
| May 04 2016 |
5248 |
325.84 |
| Apr 27 2016 |
2885 |
329.08 |
| Apr 27 2016 |
7466 |
374.13 |
| Apr 27 2016 |
5340 |
325.84 |
| Apr 20 2016 |
3904 |
345.14 |
| Apr 20 2016 |
7522 |
374.13 |
| Apr 20 2016 |
5825 |
330.23 |
| Apr 13 2016 |
4874 |
356.46 |
| Apr 13 2016 |
7440 |
374.13 |
| Apr 13 2016 |
7225 |
345.29 |
| Apr 06 2016 |
4831 |
354.72 |
| Apr 06 2016 |
7429 |
374.13 |
| Apr 06 2016 |
7280 |
345.29 |
| Mar 30 2016 |
4495 |
351.01 |
| Mar 30 2016 |
7374 |
374.13 |
| Mar 30 2016 |
7231 |
345.29 |
| Mar 23 2016 |
3387 |
332.46 |
| Mar 23 2016 |
7395 |
374.13 |
| Mar 23 2016 |
9435 |
364.66 |
| Mar 16 2016 |
3437 |
332.46 |
| Mar 16 2016 |
7281 |
374.13 |
| Mar 16 2016 |
9353 |
364.66 |
| Mar 09 2016 |
3440 |
332.46 |
| Mar 09 2016 |
7280 |
374.13 |
| Mar 09 2016 |
9381 |
364.66 |
| Mar 02 2016 |
3417 |
332.46 |
| Mar 02 2016 |
7267 |
374.13 |
| Mar 02 2016 |
9348 |
364.66 |
| Feb 24 2016 |
3436 |
332.46 |
| Feb 24 2016 |
7237 |
374.13 |
| Feb 24 2016 |
9344 |
364.66 |
| Feb 17 2016 |
3497 |
332.46 |
| Feb 17 2016 |
7277 |
374.13 |
| Feb 17 2016 |
9429 |
364.66 |
| Feb 10 2016 |
3509 |
332.46 |
| Feb 10 2016 |
7311 |
374.13 |
| Feb 10 2016 |
9465 |
364.66 |
| Feb 03 2016 |
3527 |
332.46 |
| Feb 03 2016 |
7326 |
374.13 |
| Feb 03 2016 |
9473 |
364.66 |
| Jan 27 2016 |
3538 |
332.46 |
| Jan 27 2016 |
7338 |
374.13 |
| Jan 27 2016 |
9503 |
364.66 |
| Jan 20 2016 |
3542 |
332.46 |
| Jan 20 2016 |
7363 |
374.13 |
| Jan 20 2016 |
9523 |
364.66 |
| Jan 13 2016 |
3545 |
332.46 |
| Jan 13 2016 |
7373 |
374.13 |
| Jan 13 2016 |
9527 |
364.66 |
| Jan 06 2016 |
3545 |
332.46 |
| Jan 06 2016 |
7376 |
374.13 |
| Jan 06 2016 |
9532 |
364.66 |
| Dec 30 2015 |
3545 |
332.46 |
| Dec 30 2015 |
7379 |
374.13 |
| Dec 30 2015 |
9531 |
364.66 |
| Dec 23 2015 |
3545 |
332.46 |
| Dec 23 2015 |
7379 |
374.13 |
| Dec 23 2015 |
9531 |
364.66 |
| Dec 16 2015 |
3545 |
332.46 |
| Dec 16 2015 |
7379 |
374.13 |
| Dec 16 2015 |
9531 |
364.66 |
| Dec 09 2015 |
3545 |
332.46 |
| Dec 09 2015 |
7385 |
374.13 |
| Dec 09 2015 |
9533 |
364.66 |
| Dec 02 2015 |
3545 |
332.46 |
| Dec 02 2015 |
7386 |
374.13 |
| Dec 02 2015 |
9534 |
364.66 |
| Nov 25 2015 |
3545 |
332.46 |
| Nov 25 2015 |
7386 |
374.13 |
| Nov 25 2015 |
9534 |
364.66 |
| Nov 18 2015 |
3545 |
332.46 |
| Nov 18 2015 |
7386 |
374.13 |
| Nov 18 2015 |
9534 |
364.66 |
| Nov 11 2015 |
3540 |
332.46 |
| Nov 11 2015 |
7386 |
374.13 |
| Nov 11 2015 |
9537 |
364.66 |
| Nov 04 2015 |
3540 |
332.46 |
| Nov 04 2015 |
7386 |
374.13 |
| Nov 04 2015 |
9537 |
364.66 |
| Oct 28 2015 |
3540 |
332.46 |
| Oct 28 2015 |
7375 |
374.13 |
| Oct 28 2015 |
9523 |
364.66 |
| Oct 21 2015 |
3540 |
332.46 |
| Oct 21 2015 |
7384 |
374.13 |
| Oct 21 2015 |
9525 |
364.66 |
| Oct 14 2015 |
3543 |
332.46 |
| Oct 14 2015 |
7388 |
374.13 |
| Oct 14 2015 |
9527 |
364.66 |
| Oct 07 2015 |
3542 |
332.46 |
| Oct 07 2015 |
7380 |
374.13 |
| Oct 07 2015 |
9530 |
364.66 |
| Sep 30 2015 |
3546 |
332.46 |
| Sep 30 2015 |
7386 |
374.13 |
| Sep 30 2015 |
9548 |
364.66 |
| Sep 23 2015 |
3565 |
332.46 |
| Sep 23 2015 |
7388 |
374.13 |
| Sep 23 2015 |
9586 |
364.66 |
| Sep 16 2015 |
3542 |
332.46 |
| Sep 16 2015 |
7400 |
374.13 |
| Sep 16 2015 |
9562 |
364.66 |
| Sep 09 2015 |
3537 |
332.46 |
| Sep 09 2015 |
7434 |
374.13 |
| Sep 09 2015 |
9584 |
364.66 |
| Sep 02 2015 |
3567 |
332.46 |
| Sep 02 2015 |
7375 |
374.13 |
| Sep 02 2015 |
9552 |
364.66 |
| Aug 26 2015 |
3651 |
332.46 |
| Aug 26 2015 |
7530 |
374.13 |
| Aug 26 2015 |
9684 |
364.66 |
| Aug 19 2015 |
3787 |
332.46 |
| Aug 19 2015 |
7525 |
374.13 |
| Aug 19 2015 |
9871 |
364.66 |
| Aug 12 2015 |
5433 |
354.76 |
| Aug 12 2015 |
8482 |
383.4 |
| Aug 12 2015 |
12351 |
384.49 |
| Aug 05 2015 |
5482 |
354.76 |
| Aug 05 2015 |
6919 |
366.75 |
| Aug 05 2015 |
11011 |
373.73 |
| Jul 29 2015 |
5470 |
354.76 |
| Jul 29 2015 |
7033 |
366.75 |
| Jul 29 2015 |
11172 |
373.73 |
| Jul 22 2015 |
5468 |
354.76 |
| Jul 22 2015 |
7468 |
372.1 |
| Jul 22 2015 |
10172 |
365.79 |
| Jul 15 2015 |
5305 |
350.51 |
| Jul 15 2015 |
7588 |
372.1 |
| Jul 15 2015 |
8496 |
350.43 |
| Jul 08 2015 |
5345 |
350.51 |
| Jul 08 2015 |
7266 |
367.83 |
| Jul 08 2015 |
7253 |
337.81 |
| Jul 01 2015 |
5384 |
350.51 |
| Jul 01 2015 |
7339 |
367.83 |
| Jul 01 2015 |
7296 |
337.81 |
| Jun 24 2015 |
5430 |
350.51 |
| Jun 24 2015 |
7411 |
367.83 |
| Jun 24 2015 |
7383 |
337.81 |
| Jun 17 2015 |
5420 |
350.51 |
| Jun 17 2015 |
7525 |
368.86 |
| Jun 17 2015 |
7580 |
338.84 |
| Jun 10 2015 |
5433 |
350.51 |
| Jun 10 2015 |
7558 |
368.86 |
| Jun 10 2015 |
7520 |
338.84 |
| Jun 03 2015 |
7553 |
373.05 |
| Jun 03 2015 |
9233 |
386.1 |
| Jun 03 2015 |
7413 |
336.53 |
| May 27 2015 |
7517 |
373.05 |
| May 27 2015 |
9236 |
386.1 |
| May 27 2015 |
7378 |
336.53 |
| May 20 2015 |
7596 |
373.05 |
| May 20 2015 |
8364 |
375.9 |
| May 20 2015 |
7461 |
336.53 |
| May 13 2015 |
7653 |
373.05 |
| May 13 2015 |
8372 |
375.9 |
| May 13 2015 |
7496 |
336.53 |
| May 06 2015 |
7537 |
373.05 |
| May 06 2015 |
4735 |
335.82 |
| May 06 2015 |
7896 |
341.99 |
| Apr 29 2015 |
7605 |
373.05 |
| Apr 29 2015 |
4832 |
335.82 |
| Apr 29 2015 |
7968 |
341.99 |
| Apr 22 2015 |
5251 |
345.53 |
| Apr 22 2015 |
4870 |
335.82 |
| Apr 22 2015 |
8011 |
341.99 |
| Apr 15 2015 |
5289 |
345.53 |
| Apr 15 2015 |
4883 |
335.82 |
| Apr 15 2015 |
8086 |
341.99 |
| Apr 08 2015 |
3402 |
318.66 |
| Apr 08 2015 |
4981 |
335.82 |
| Apr 08 2015 |
9500 |
354.53 |
| Apr 01 2015 |
4756 |
337.29 |
| Apr 01 2015 |
5995 |
347.93 |
| Apr 01 2015 |
13363 |
383.28 |
| Mar 25 2015 |
4553 |
337.29 |
| Mar 25 2015 |
5913 |
347.93 |
| Mar 25 2015 |
8574 |
347.33 |
| Mar 18 2015 |
4448 |
337.29 |
| Mar 18 2015 |
4482 |
328.98 |
| Mar 18 2015 |
8436 |
347.33 |
| Mar 11 2015 |
4548 |
337.29 |
| Mar 11 2015 |
3807 |
318.6 |
| Mar 11 2015 |
8760 |
347.33 |
| Mar 04 2015 |
4643 |
337.29 |
| Mar 04 2015 |
3870 |
318.6 |
| Mar 04 2015 |
8849 |
347.33 |
| Feb 25 2015 |
4665 |
337.29 |
| Feb 25 2015 |
3886 |
318.6 |
| Feb 25 2015 |
8849 |
347.33 |
| Feb 18 2015 |
4749 |
337.29 |
| Feb 18 2015 |
3927 |
318.6 |
| Feb 18 2015 |
8942 |
347.33 |
| Feb 11 2015 |
4781 |
337.29 |
| Feb 11 2015 |
3938 |
318.6 |
| Feb 11 2015 |
8977 |
347.33 |
| Feb 04 2015 |
4808 |
337.29 |
| Feb 04 2015 |
3952 |
318.6 |
| Feb 04 2015 |
8986 |
347.33 |
| Jan 28 2015 |
4811 |
337.29 |
| Jan 28 2015 |
3966 |
318.6 |
| Jan 28 2015 |
8995 |
347.33 |
| Jan 21 2015 |
4824 |
337.29 |
| Jan 21 2015 |
3983 |
318.6 |
| Jan 21 2015 |
9015 |
347.33 |
| Jan 14 2015 |
4831 |
337.29 |
| Jan 14 2015 |
3991 |
318.6 |
| Jan 14 2015 |
9032 |
347.33 |
| Jan 07 2015 |
4831 |
337.29 |
| Jan 07 2015 |
3987 |
318.6 |
| Jan 07 2015 |
9016 |
347.33 |
| Dec 31 2014 |
4831 |
337.29 |
| Dec 31 2014 |
3987 |
318.6 |
| Dec 31 2014 |
9016 |
347.33 |
| Dec 24 2014 |
4831 |
337.29 |
| Dec 24 2014 |
3987 |
318.6 |
| Dec 24 2014 |
9016 |
347.33 |
| Dec 17 2014 |
4831 |
337.29 |
| Dec 17 2014 |
3984 |
318.6 |
| Dec 17 2014 |
9015 |
347.33 |
| Dec 10 2014 |
4831 |
337.29 |
| Dec 10 2014 |
3984 |
318.6 |
| Dec 10 2014 |
9015 |
347.33 |
| Dec 03 2014 |
4831 |
337.29 |
| Dec 03 2014 |
3984 |
318.6 |
| Dec 03 2014 |
9015 |
347.33 |
| Nov 26 2014 |
4831 |
337.29 |
| Nov 26 2014 |
3984 |
318.6 |
| Nov 26 2014 |
9015 |
347.33 |
| Nov 19 2014 |
4831 |
337.29 |
| Nov 19 2014 |
3984 |
318.6 |
| Nov 19 2014 |
9015 |
347.33 |
| Nov 12 2014 |
4831 |
337.29 |
| Nov 12 2014 |
3984 |
318.6 |
| Nov 12 2014 |
9015 |
347.33 |
| Nov 05 2014 |
4831 |
337.29 |
| Nov 05 2014 |
3984 |
318.6 |
| Nov 05 2014 |
9015 |
347.33 |
| Oct 29 2014 |
4831 |
337.29 |
| Oct 29 2014 |
3984 |
318.6 |
| Oct 29 2014 |
9014 |
347.33 |
| Oct 22 2014 |
4831 |
337.29 |
| Oct 22 2014 |
3978 |
318.6 |
| Oct 22 2014 |
9028 |
347.33 |
| Oct 15 2014 |
4823 |
337.29 |
| Oct 15 2014 |
3972 |
318.6 |
| Oct 15 2014 |
9017 |
347.33 |
| Oct 08 2014 |
4827 |
337.29 |
| Oct 08 2014 |
3972 |
318.6 |
| Oct 08 2014 |
9025 |
347.33 |
| Oct 01 2014 |
4830 |
337.29 |
| Oct 01 2014 |
3983 |
318.6 |
| Oct 01 2014 |
9036 |
347.33 |
| Sep 24 2014 |
4833 |
337.29 |
| Sep 24 2014 |
4001 |
318.6 |
| Sep 24 2014 |
9014 |
347.33 |
| Sep 17 2014 |
4824 |
337.29 |
| Sep 17 2014 |
4045 |
318.6 |
| Sep 17 2014 |
9012 |
347.33 |
| Sep 10 2014 |
4840 |
337.29 |
| Sep 10 2014 |
4013 |
318.6 |
| Sep 10 2014 |
8998 |
347.33 |
| Sep 03 2014 |
4837 |
337.29 |
| Sep 03 2014 |
4055 |
318.6 |
| Sep 03 2014 |
9058 |
347.33 |
| Aug 27 2014 |
5236 |
344.33 |
| Aug 27 2014 |
4116 |
318.6 |
| Aug 27 2014 |
9138 |
348.21 |
| Aug 20 2014 |
5247 |
344.33 |
| Aug 20 2014 |
4120 |
318.6 |
| Aug 20 2014 |
7504 |
331.93 |
| Aug 13 2014 |
5229 |
344.33 |
| Aug 13 2014 |
4145 |
318.6 |
| Aug 13 2014 |
6402 |
319.94 |
| Aug 06 2014 |
5307 |
344.33 |
| Aug 06 2014 |
4163 |
318.6 |
| Aug 06 2014 |
6425 |
319.94 |
| Jul 30 2014 |
5310 |
344.33 |
| Jul 30 2014 |
4186 |
318.6 |
| Jul 30 2014 |
6486 |
319.94 |
| Jul 23 2014 |
5320 |
344.33 |
| Jul 23 2014 |
4155 |
318.6 |
| Jul 23 2014 |
6469 |
319.94 |
| Jul 16 2014 |
5361 |
344.33 |
| Jul 16 2014 |
4131 |
318.6 |
| Jul 16 2014 |
6429 |
319.94 |
| Jul 09 2014 |
5395 |
344.33 |
| Jul 09 2014 |
4210 |
318.6 |
| Jul 09 2014 |
6411 |
319.94 |
| Jul 02 2014 |
5433 |
344.33 |
| Jul 02 2014 |
4265 |
318.6 |
| Jul 02 2014 |
6545 |
319.94 |
| Jun 25 2014 |
5490 |
344.33 |
| Jun 25 2014 |
4365 |
318.6 |
| Jun 25 2014 |
6525 |
319.94 |
| Jun 18 2014 |
5521 |
344.33 |
| Jun 18 2014 |
4372 |
318.6 |
| Jun 18 2014 |
6583 |
319.94 |
| Jun 11 2014 |
5572 |
344.33 |
| Jun 11 2014 |
4407 |
318.6 |
| Jun 11 2014 |
6633 |
319.94 |
| Jun 04 2014 |
5647 |
344.33 |
| Jun 04 2014 |
4533 |
318.6 |
| Jun 04 2014 |
6144 |
313.05 |
| May 28 2014 |
5637 |
344.33 |
| May 28 2014 |
5093 |
326 |
| May 28 2014 |
6074 |
312.18 |
| May 21 2014 |
5579 |
342.95 |
| May 21 2014 |
6073 |
339.77 |
| May 21 2014 |
6389 |
315.42 |
| May 14 2014 |
5630 |
342.95 |
| May 14 2014 |
6145 |
339.77 |
| May 14 2014 |
6448 |
315.42 |
| May 07 2014 |
5527 |
342.98 |
| May 07 2014 |
5357 |
329.12 |
| May 07 2014 |
6460 |
315.44 |
| Apr 30 2014 |
7086 |
359.86 |
| Apr 30 2014 |
5204 |
323.2 |
| Apr 30 2014 |
7187 |
321.36 |
| Apr 23 2014 |
7280 |
359.86 |
| Apr 23 2014 |
5250 |
323.2 |
| Apr 23 2014 |
7280 |
321.36 |
| Apr 16 2014 |
10875 |
396.46 |
| Apr 16 2014 |
5261 |
323.2 |
| Apr 16 2014 |
8328 |
332.15 |
| Apr 09 2014 |
11282 |
396.46 |
| Apr 09 2014 |
5977 |
332.68 |
| Apr 09 2014 |
10456 |
350.62 |
| Apr 02 2014 |
13358 |
414.77 |
| Apr 02 2014 |
6042 |
332.68 |
| Apr 02 2014 |
8330 |
332.68 |
| Mar 26 2014 |
13126 |
414.77 |
| Mar 26 2014 |
6213 |
332.68 |
| Mar 26 2014 |
8406 |
332.68 |
| Mar 19 2014 |
13082 |
414.77 |
| Mar 19 2014 |
6321 |
333.54 |
| Mar 19 2014 |
9491 |
342.69 |
| Mar 12 2014 |
13104 |
414.77 |
| Mar 12 2014 |
6370 |
333.54 |
| Mar 12 2014 |
9565 |
342.69 |
| Mar 05 2014 |
12921 |
414.77 |
| Mar 05 2014 |
6394 |
333.54 |
| Mar 05 2014 |
9546 |
342.69 |
| Feb 26 2014 |
12842 |
414.77 |
| Feb 26 2014 |
6416 |
333.54 |
| Feb 26 2014 |
9576 |
342.69 |
| Feb 19 2014 |
12921 |
414.77 |
| Feb 19 2014 |
6439 |
333.54 |
| Feb 19 2014 |
9614 |
342.69 |
| Feb 12 2014 |
12909 |
414.77 |
| Feb 12 2014 |
6455 |
333.54 |
| Feb 12 2014 |
9633 |
342.69 |
| Feb 05 2014 |
12933 |
414.77 |
| Feb 05 2014 |
6533 |
333.54 |
| Feb 05 2014 |
9700 |
342.69 |
| Jan 29 2014 |
12870 |
414.77 |
| Jan 29 2014 |
6584 |
333.54 |
| Jan 29 2014 |
9715 |
342.69 |
| Jan 22 2014 |
12812 |
414.77 |
| Jan 22 2014 |
6585 |
333.54 |
| Jan 22 2014 |
9700 |
342.69 |
| Jan 15 2014 |
12816 |
414.77 |
| Jan 15 2014 |
6618 |
333.54 |
| Jan 15 2014 |
9727 |
342.69 |
| Jan 08 2014 |
12743 |
414.77 |
| Jan 08 2014 |
6628 |
333.54 |
| Jan 08 2014 |
9732 |
342.69 |
| Jan 01 2014 |
12743 |
414.77 |
| Jan 01 2014 |
6629 |
333.54 |
| Jan 01 2014 |
9732 |
342.69 |
| Dec 25 2013 |
12743 |
414.77 |
| Dec 25 2013 |
6629 |
333.54 |
| Dec 25 2013 |
9733 |
342.69 |
| Dec 18 2013 |
12743 |
414.77 |
| Dec 18 2013 |
6629 |
333.54 |
| Dec 18 2013 |
9733 |
342.69 |
| Dec 11 2013 |
12744 |
414.77 |
| Dec 11 2013 |
6629 |
333.54 |
| Dec 11 2013 |
9733 |
342.69 |
| Dec 04 2013 |
12745 |
414.77 |
| Dec 04 2013 |
6630 |
333.54 |
| Dec 04 2013 |
9734 |
342.69 |
| Nov 27 2013 |
12745 |
414.77 |
| Nov 27 2013 |
6630 |
333.54 |
| Nov 27 2013 |
9734 |
342.69 |
| Nov 20 2013 |
12745 |
414.77 |
| Nov 20 2013 |
6630 |
333.54 |
| Nov 20 2013 |
9735 |
342.69 |
| Nov 13 2013 |
12745 |
414.77 |
| Nov 13 2013 |
6630 |
333.54 |
| Nov 13 2013 |
9735 |
342.69 |
| Nov 06 2013 |
12745 |
414.77 |
| Nov 06 2013 |
6630 |
333.54 |
| Nov 06 2013 |
9735 |
342.69 |
| Oct 30 2013 |
12745 |
414.77 |
| Oct 30 2013 |
6630 |
333.54 |
| Oct 30 2013 |
9735 |
342.69 |
| Oct 23 2013 |
12739 |
414.77 |
| Oct 23 2013 |
6630 |
333.54 |
| Oct 23 2013 |
9734 |
342.69 |
| Oct 16 2013 |
12760 |
414.77 |
| Oct 16 2013 |
6614 |
333.54 |
| Oct 16 2013 |
9743 |
342.69 |
| Oct 09 2013 |
12616 |
414.77 |
| Oct 09 2013 |
6616 |
333.54 |
| Oct 09 2013 |
9716 |
342.69 |
| Oct 02 2013 |
12639 |
414.77 |
| Oct 02 2013 |
6614 |
333.54 |
| Oct 02 2013 |
9712 |
342.69 |
| Sep 25 2013 |
12618 |
414.77 |
| Sep 25 2013 |
6567 |
333.54 |
| Sep 25 2013 |
9673 |
342.69 |
| Sep 18 2013 |
12510 |
414.77 |
| Sep 18 2013 |
6558 |
333.54 |
| Sep 18 2013 |
9625 |
342.69 |
| Sep 11 2013 |
12496 |
414.77 |
| Sep 11 2013 |
6557 |
333.54 |
| Sep 11 2013 |
9567 |
342.69 |
| Sep 04 2013 |
12620 |
414.77 |
| Sep 04 2013 |
6579 |
333.54 |
| Sep 04 2013 |
9596 |
342.69 |
| Aug 28 2013 |
12581 |
414.77 |
| Aug 28 2013 |
6643 |
333.54 |
| Aug 28 2013 |
9629 |
342.69 |
| Aug 21 2013 |
12660 |
414.77 |
| Aug 21 2013 |
6695 |
333.54 |
| Aug 21 2013 |
9691 |
342.69 |
| Aug 14 2013 |
12699 |
414.77 |
| Aug 14 2013 |
6744 |
333.54 |
| Aug 14 2013 |
9437 |
342.69 |
| Aug 07 2013 |
12706 |
414.77 |
| Aug 07 2013 |
6857 |
333.54 |
| Aug 07 2013 |
9539 |
342.69 |
| Jul 31 2013 |
12925 |
414.77 |
| Jul 31 2013 |
6909 |
333.54 |
| Jul 31 2013 |
9593 |
342.69 |
| Jul 24 2013 |
12838 |
414.77 |
| Jul 24 2013 |
6938 |
333.54 |
| Jul 24 2013 |
9631 |
342.69 |
| Jul 17 2013 |
12872 |
414.77 |
| Jul 17 2013 |
6972 |
333.54 |
| Jul 17 2013 |
9647 |
342.69 |
| Jul 10 2013 |
12958 |
414.77 |
| Jul 10 2013 |
7057 |
333.54 |
| Jul 10 2013 |
9767 |
342.69 |
| Jul 03 2013 |
12961 |
414.77 |
| Jul 03 2013 |
7172 |
333.54 |
| Jul 03 2013 |
9767 |
342.69 |
| Jun 26 2013 |
12935 |
414.77 |
| Jun 26 2013 |
6694 |
325.51 |
| Jun 26 2013 |
8913 |
333.54 |
| Jun 19 2013 |
13085 |
414.77 |
| Jun 19 2013 |
6787 |
325.51 |
| Jun 19 2013 |
8956 |
333.54 |
| Jun 12 2013 |
13174 |
414.77 |
| Jun 12 2013 |
6830 |
325.51 |
| Jun 12 2013 |
9110 |
333.54 |
| Jun 05 2013 |
15446 |
437.01 |
| Jun 05 2013 |
6708 |
325.09 |
| Jun 05 2013 |
8196 |
325.09 |
| May 29 2013 |
15352 |
437.01 |
| May 29 2013 |
6761 |
325.09 |
| May 29 2013 |
8206 |
325.09 |
| May 22 2013 |
15649 |
437.01 |
| May 22 2013 |
6891 |
325.09 |
| May 22 2013 |
8399 |
325.09 |
| May 15 2013 |
15642 |
437.01 |
| May 15 2013 |
7744 |
334.83 |
| May 15 2013 |
9454 |
334.83 |
| May 08 2013 |
15629 |
437.01 |
| May 08 2013 |
7755 |
335.16 |
| May 08 2013 |
10543 |
345.84 |
| May 01 2013 |
7840 |
334.83 |
| May 01 2013 |
9481 |
334.83 |
| Apr 24 2013 |
9269 |
351.27 |
| Apr 24 2013 |
11288 |
351.27 |
| Apr 17 2013 |
16943 |
427.2 |
| Apr 17 2013 |
21697 |
427.2 |
| Apr 10 2013 |
16695 |
427.2 |
| Apr 10 2013 |
21593 |
427.2 |
| Apr 03 2013 |
16568 |
427.2 |
| Apr 03 2013 |
21525 |
427.2 |
| Mar 27 2013 |
16561 |
427.2 |
| Mar 27 2013 |
21639 |
427.2 |
| Mar 20 2013 |
16308 |
427.2 |
| Mar 20 2013 |
21597 |
427.2 |
| Mar 13 2013 |
21533 |
427.2 |
| Oct 19 2012 |
16738 |
448.15 |
| Oct 19 2012 |
23750 |
448.15 |
| Sep 23 2012 |
16609 |
448.15 |
| Sep 23 2012 |
23537 |
448.15 |
| Aug 31 2012 |
14997 |
435.88 |
| Aug 31 2012 |
21131 |
435.88 |
| Aug 24 2012 |
14418 |
431.46 |
| Aug 24 2012 |
20299 |
431.46 |
| Aug 10 2012 |
13937 |
431.46 |
| Aug 10 2012 |
19840 |
431.46 |
| Aug 03 2012 |
13704 |
431.46 |
| Aug 03 2012 |
19594 |
431.46 |
| Jul 27 2012 |
13271 |
431.46 |
| Jul 27 2012 |
19223 |
431.46 |
| Jul 06 2012 |
13966 |
449.87 |
| Jul 06 2012 |
21084 |
449.87 |
| Jun 22 2012 |
14874 |
475.36 |
| Jun 22 2012 |
12685 |
449.87 |
| Jun 22 2012 |
21550 |
460.07 |
| Jun 15 2012 |
12756 |
445.77 |
| Jun 15 2012 |
12638 |
449.87 |
| Jun 15 2012 |
21719 |
458.58 |
| Jun 08 2012 |
12524 |
445.77 |
| Jun 08 2012 |
15323 |
503.1 |
| Jun 08 2012 |
22706 |
468.7 |
| Jun 01 2012 |
12496 |
445.77 |
| Jun 01 2012 |
14588 |
503.1 |
| Jun 01 2012 |
22407 |
468.7 |
| May 25 2012 |
11688 |
445.77 |
| May 25 2012 |
12033 |
503.1 |
| May 25 2012 |
20927 |
468.7 |
| May 18 2012 |
11767 |
445.77 |
| May 18 2012 |
12140 |
503.1 |
| May 18 2012 |
21153 |
468.7 |
| May 11 2012 |
11430 |
445.77 |
| May 11 2012 |
12193 |
509.19 |
| May 11 2012 |
20342 |
461.62 |
| May 04 2012 |
10583 |
445.77 |
| May 04 2012 |
11676 |
509.19 |
| May 04 2012 |
19820 |
461.62 |
| Apr 27 2012 |
9385 |
445.77 |
| Apr 27 2012 |
11267 |
509.19 |
| Apr 27 2012 |
19186 |
461.62 |
| Apr 13 2012 |
7354 |
445.77 |
| Apr 13 2012 |
9654 |
499.87 |
| Apr 13 2012 |
18657 |
472.15 |
| Apr 06 2012 |
6612 |
445.77 |
| Apr 06 2012 |
9070 |
499.87 |
| Apr 06 2012 |
18178 |
472.15 |
| Mar 27 2012 |
6464 |
445.77 |
| Mar 27 2012 |
8300 |
481.15 |
| Mar 27 2012 |
17094 |
462.72 |
| Sep 23 2011 |
9114 |
445.77 |
| Sep 23 2011 |
10760 |
481.15 |
| Sep 23 2011 |
14637 |
462.72 |
| Sep 16 2011 |
9107 |
445.77 |
| Sep 16 2011 |
10352 |
471.8 |
| Sep 16 2011 |
13726 |
451.1 |
| Sep 10 2011 |
8909 |
445.77 |
| Sep 10 2011 |
10142 |
471.8 |
| Sep 10 2011 |
13430 |
451.1 |
| Sep 02 2011 |
5784 |
386.57 |
| Sep 02 2011 |
10077 |
471.8 |
| Sep 02 2011 |
13259 |
450.49 |
| Aug 26 2011 |
5778 |
386.57 |
| Aug 26 2011 |
10072 |
471.8 |
| Aug 26 2011 |
13243 |
450.49 |
| Aug 19 2011 |
9687 |
471.8 |
| Aug 19 2011 |
13845 |
471.8 |
| Aug 12 2011 |
10227 |
495.2 |
| Aug 12 2011 |
15044 |
495.2 |
| Aug 05 2011 |
10071 |
495.2 |
| Aug 05 2011 |
14908 |
495.2 |
| Jul 29 2011 |
9965 |
495.2 |
| Jul 29 2011 |
14760 |
495.2 |
| Jul 22 2011 |
9303 |
495.2 |
| Jul 22 2011 |
14127 |
495.2 |
| Jul 15 2011 |
8791 |
495.2 |
| Jul 15 2011 |
13473 |
495.2 |
| Jul 08 2011 |
5872 |
428.67 |
| Jul 08 2011 |
8968 |
428.67 |
| Jul 01 2011 |
4299 |
428.67 |
| Jul 01 2011 |
7147 |
428.67 |
