| Apr 18 2024 |
7991 |
453.25 |
| Apr 18 2024 |
12211 |
453.25 |
| Apr 17 2024 |
7951 |
453.25 |
| Apr 17 2024 |
12154 |
453.25 |
| Apr 10 2024 |
7947 |
453.25 |
| Apr 10 2024 |
12134 |
453.25 |
| Apr 03 2024 |
7927 |
453.25 |
| Apr 03 2024 |
12138 |
453.25 |
| Mar 27 2024 |
7893 |
453.25 |
| Mar 27 2024 |
12162 |
453.25 |
| Mar 21 2024 |
7924 |
453.25 |
| Mar 21 2024 |
12181 |
453.25 |
| Mar 14 2024 |
7894 |
453.25 |
| Mar 14 2024 |
12050 |
453.25 |
| Mar 07 2024 |
7947 |
453.25 |
| Mar 07 2024 |
12086 |
453.25 |
| Feb 29 2024 |
7953 |
453.25 |
| Feb 29 2024 |
12179 |
453.25 |
| Feb 22 2024 |
7910 |
453.25 |
| Feb 22 2024 |
12116 |
453.25 |
| Feb 15 2024 |
7930 |
453.25 |
| Feb 15 2024 |
12101 |
453.25 |
| Feb 08 2024 |
7928 |
453.25 |
| Feb 08 2024 |
12057 |
453.25 |
| Feb 01 2024 |
7981 |
453.25 |
| Feb 01 2024 |
11952 |
453.25 |
| Jan 25 2024 |
7987 |
453.25 |
| Jan 25 2024 |
11938 |
453.25 |
| Jan 18 2024 |
7986 |
453.25 |
| Jan 18 2024 |
11938 |
453.25 |
| Jan 11 2024 |
7985 |
453.25 |
| Jan 11 2024 |
11939 |
453.25 |
| Jan 04 2024 |
7987 |
453.25 |
| Jan 04 2024 |
11930 |
453.25 |
| Dec 28 2023 |
7990 |
453.25 |
| Dec 28 2023 |
11928 |
453.25 |
| Dec 21 2023 |
7990 |
453.25 |
| Dec 21 2023 |
11928 |
453.25 |
| Dec 14 2023 |
7989 |
453.25 |
| Dec 14 2023 |
11928 |
453.25 |
| Dec 07 2023 |
7989 |
453.25 |
| Dec 07 2023 |
11929 |
453.25 |
| Nov 30 2023 |
7985 |
453.25 |
| Nov 30 2023 |
11925 |
453.25 |
| Nov 23 2023 |
7985 |
453.25 |
| Nov 23 2023 |
11925 |
453.25 |
| Nov 16 2023 |
7983 |
453.25 |
| Nov 16 2023 |
11915 |
453.25 |
| Nov 09 2023 |
7978 |
453.25 |
| Nov 09 2023 |
11913 |
453.25 |
| Nov 02 2023 |
7978 |
453.25 |
| Nov 02 2023 |
11913 |
453.25 |
| Oct 26 2023 |
8009 |
453.25 |
| Oct 26 2023 |
11869 |
453.25 |
| Oct 19 2023 |
8009 |
453.25 |
| Oct 19 2023 |
11817 |
453.25 |
| Oct 12 2023 |
8021 |
453.25 |
| Oct 12 2023 |
11821 |
453.25 |
| Oct 05 2023 |
8021 |
453.25 |
| Oct 05 2023 |
11660 |
453.25 |
| Sep 28 2023 |
8024 |
453.25 |
| Sep 28 2023 |
11777 |
453.25 |
| Sep 21 2023 |
8019 |
453.25 |
| Sep 21 2023 |
11765 |
453.25 |
| Sep 14 2023 |
8040 |
453.25 |
| Sep 14 2023 |
11810 |
453.25 |
| Sep 07 2023 |
8059 |
453.25 |
| Sep 07 2023 |
11856 |
453.25 |
| Aug 31 2023 |
8136 |
453.25 |
| Aug 31 2023 |
11906 |
453.25 |
| Aug 24 2023 |
8089 |
453.25 |
| Aug 24 2023 |
11787 |
453.25 |
| Aug 17 2023 |
8113 |
453.25 |
| Aug 17 2023 |
11850 |
453.25 |
| Aug 10 2023 |
8095 |
453.25 |
| Aug 10 2023 |
11872 |
453.25 |
| Aug 03 2023 |
8054 |
453.25 |
| Aug 03 2023 |
11831 |
453.25 |
| Jul 27 2023 |
8052 |
453.25 |
| Jul 27 2023 |
11819 |
453.25 |
| Jul 20 2023 |
8102 |
453.25 |
| Jul 20 2023 |
11755 |
453.25 |
| Jul 13 2023 |
8097 |
453.25 |
| Jul 13 2023 |
11765 |
453.25 |
| Jul 06 2023 |
8490 |
466.76 |
| Jul 06 2023 |
12374 |
466.76 |
| Jun 29 2023 |
8440 |
466.76 |
| Jun 29 2023 |
12344 |
466.76 |
| Jun 22 2023 |
8424 |
466.76 |
| Jun 22 2023 |
12304 |
466.76 |
| Jun 15 2023 |
8495 |
466.76 |
| Jun 15 2023 |
12366 |
466.76 |
| Jun 08 2023 |
8486 |
466.76 |
| Jun 08 2023 |
12401 |
466.76 |
| Jun 01 2023 |
8368 |
466.76 |
| Jun 01 2023 |
12425 |
466.76 |
| May 25 2023 |
8188 |
461.51 |
| May 25 2023 |
12117 |
461.51 |
| May 18 2023 |
8369 |
473.71 |
| May 18 2023 |
12583 |
473.71 |
| May 11 2023 |
8342 |
473.71 |
| May 11 2023 |
12574 |
473.71 |
| May 04 2023 |
8265 |
473.71 |
| May 04 2023 |
12391 |
473.71 |
| Apr 27 2023 |
6464 |
471.67 |
| Apr 27 2023 |
9528 |
471.67 |
| Apr 20 2023 |
8792 |
527.88 |
| Apr 20 2023 |
12991 |
527.88 |
| Apr 13 2023 |
8775 |
527.88 |
| Apr 13 2023 |
12993 |
527.88 |
| Apr 06 2023 |
8796 |
527.88 |
| Apr 06 2023 |
12679 |
527.88 |
| Mar 30 2023 |
8737 |
527.88 |
| Mar 30 2023 |
12316 |
527.88 |
| Mar 23 2023 |
8734 |
527.88 |
| Mar 23 2023 |
12303 |
527.88 |
| Mar 16 2023 |
8689 |
527.88 |
| Mar 16 2023 |
12227 |
527.88 |
| Mar 09 2023 |
8694 |
527.88 |
| Mar 09 2023 |
12172 |
527.88 |
| Mar 02 2023 |
8589 |
527.88 |
| Mar 02 2023 |
12106 |
527.88 |
| Feb 23 2023 |
8585 |
527.88 |
| Feb 23 2023 |
12132 |
527.88 |
| Feb 16 2023 |
8575 |
527.88 |
| Feb 16 2023 |
12107 |
527.88 |
| Feb 09 2023 |
8570 |
527.88 |
| Feb 09 2023 |
12006 |
527.88 |
| Feb 02 2023 |
8550 |
527.88 |
| Feb 02 2023 |
11951 |
527.88 |
| Jan 26 2023 |
8511 |
527.88 |
| Jan 26 2023 |
11828 |
527.88 |
| Jan 19 2023 |
8475 |
527.88 |
| Jan 19 2023 |
11789 |
527.88 |
| Jan 12 2023 |
8458 |
527.88 |
| Jan 12 2023 |
11774 |
527.88 |
| Jan 05 2023 |
8458 |
527.88 |
| Jan 05 2023 |
11805 |
527.88 |
| Dec 29 2022 |
8459 |
527.88 |
| Dec 29 2022 |
11806 |
527.88 |
| Dec 22 2022 |
8459 |
527.88 |
| Dec 22 2022 |
11806 |
527.88 |
| Dec 15 2022 |
8458 |
527.88 |
| Dec 15 2022 |
11807 |
527.88 |
| Dec 08 2022 |
8462 |
527.88 |
| Dec 08 2022 |
11812 |
527.88 |
| Dec 01 2022 |
8462 |
527.88 |
| Dec 01 2022 |
11812 |
527.88 |
| Nov 24 2022 |
8462 |
527.88 |
| Nov 24 2022 |
11821 |
527.88 |
| Nov 17 2022 |
8445 |
527.88 |
| Nov 17 2022 |
11800 |
527.88 |
| Nov 10 2022 |
8446 |
527.88 |
| Nov 10 2022 |
11800 |
527.88 |
| Nov 03 2022 |
8444 |
527.88 |
| Nov 03 2022 |
11764 |
527.88 |
| Oct 27 2022 |
8440 |
527.88 |
| Oct 27 2022 |
11759 |
527.88 |
| Oct 20 2022 |
8443 |
527.88 |
| Oct 20 2022 |
11835 |
527.88 |
| Oct 13 2022 |
8443 |
527.88 |
| Oct 13 2022 |
11735 |
527.88 |
| Oct 06 2022 |
8468 |
527.88 |
| Oct 06 2022 |
11693 |
527.88 |
| Sep 29 2022 |
8487 |
527.88 |
| Sep 29 2022 |
11682 |
527.88 |
| Sep 22 2022 |
8460 |
527.88 |
| Sep 22 2022 |
11631 |
527.88 |
| Sep 15 2022 |
8455 |
527.88 |
| Sep 15 2022 |
11690 |
527.88 |
| Sep 08 2022 |
8425 |
527.88 |
| Sep 08 2022 |
11761 |
527.88 |
| Sep 01 2022 |
8339 |
527.88 |
| Sep 01 2022 |
11774 |
527.88 |
| Aug 25 2022 |
8309 |
527.88 |
| Aug 25 2022 |
11739 |
527.88 |
| Aug 18 2022 |
8318 |
527.88 |
| Aug 18 2022 |
11747 |
527.88 |
| Aug 11 2022 |
8294 |
527.88 |
| Aug 11 2022 |
11643 |
527.88 |
| Aug 04 2022 |
8288 |
527.88 |
| Aug 04 2022 |
11638 |
527.88 |
| Jul 28 2022 |
8190 |
527.88 |
| Jul 28 2022 |
11502 |
527.88 |
| Jul 21 2022 |
8136 |
527.88 |
| Jul 21 2022 |
11426 |
527.88 |
| Jul 14 2022 |
8146 |
527.88 |
| Jul 14 2022 |
11408 |
527.88 |
| Jul 07 2022 |
8101 |
527.88 |
| Jul 07 2022 |
11208 |
527.88 |
| Jun 30 2022 |
8094 |
527.88 |
| Jun 30 2022 |
11193 |
527.88 |
| Jun 23 2022 |
8137 |
527.88 |
| Jun 23 2022 |
11197 |
527.88 |
| Jun 16 2022 |
8088 |
527.88 |
| Jun 16 2022 |
11161 |
527.88 |
| Jun 09 2022 |
8055 |
527.88 |
| Jun 09 2022 |
11255 |
527.88 |
| Jun 02 2022 |
7966 |
527.88 |
| Jun 02 2022 |
11230 |
527.88 |
| May 26 2022 |
7898 |
527.88 |
| May 26 2022 |
11167 |
527.88 |
| May 19 2022 |
7754 |
527.88 |
| May 19 2022 |
11110 |
527.88 |
| May 12 2022 |
7731 |
527.88 |
| May 12 2022 |
11054 |
527.88 |
| May 05 2022 |
7603 |
527.88 |
| May 05 2022 |
10633 |
527.88 |
| Apr 28 2022 |
7557 |
527.88 |
| Apr 28 2022 |
10773 |
527.88 |
| Apr 21 2022 |
7296 |
527.88 |
| Apr 21 2022 |
10219 |
527.88 |
| Apr 14 2022 |
7240 |
527.88 |
| Apr 14 2022 |
10174 |
527.88 |
| Apr 07 2022 |
7229 |
527.88 |
| Apr 07 2022 |
10176 |
527.88 |
| Mar 31 2022 |
7223 |
527.88 |
| Mar 31 2022 |
10070 |
527.88 |
| Mar 24 2022 |
7147 |
527.88 |
| Mar 24 2022 |
9890 |
527.88 |
| Mar 17 2022 |
7020 |
527.88 |
| Mar 17 2022 |
9822 |
527.88 |
| Mar 10 2022 |
7063 |
527.88 |
| Mar 10 2022 |
9814 |
527.88 |
| Mar 03 2022 |
7243 |
527.88 |
| Mar 03 2022 |
9953 |
527.88 |
| Feb 24 2022 |
7244 |
527.88 |
| Feb 24 2022 |
9966 |
527.88 |
| Feb 17 2022 |
7097 |
527.88 |
| Feb 17 2022 |
9108 |
527.88 |
| Feb 10 2022 |
7157 |
527.88 |
| Feb 10 2022 |
9037 |
527.88 |
| Feb 03 2022 |
7290 |
527.88 |
| Feb 03 2022 |
9176 |
527.88 |
| Jan 27 2022 |
7322 |
527.88 |
| Jan 27 2022 |
9228 |
527.88 |
| Jan 20 2022 |
7341 |
527.88 |
| Jan 20 2022 |
9247 |
527.88 |
| Jan 13 2022 |
7384 |
527.88 |
| Jan 13 2022 |
9298 |
527.88 |
| Jan 06 2022 |
7385 |
527.88 |
| Jan 06 2022 |
9299 |
527.88 |
| Dec 30 2021 |
7391 |
527.88 |
| Dec 30 2021 |
9315 |
527.88 |
| Dec 23 2021 |
7391 |
527.88 |
| Dec 23 2021 |
9315 |
527.88 |
| Dec 16 2021 |
7391 |
527.88 |
| Dec 16 2021 |
9315 |
527.88 |
| Dec 09 2021 |
7391 |
527.88 |
| Dec 09 2021 |
9315 |
527.88 |
| Dec 02 2021 |
7389 |
527.88 |
| Dec 02 2021 |
9318 |
527.88 |
| Nov 25 2021 |
7389 |
527.88 |
| Nov 25 2021 |
9318 |
527.88 |
| Nov 18 2021 |
7390 |
527.88 |
| Nov 18 2021 |
9319 |
527.88 |
| Nov 11 2021 |
7390 |
527.88 |
| Nov 11 2021 |
9320 |
527.88 |
| Nov 04 2021 |
7390 |
527.88 |
| Nov 04 2021 |
9398 |
527.88 |
| Oct 28 2021 |
7390 |
527.88 |
| Oct 28 2021 |
9398 |
527.88 |
| Oct 21 2021 |
7389 |
527.88 |
| Oct 21 2021 |
9427 |
527.88 |
| Oct 14 2021 |
7390 |
527.88 |
| Oct 14 2021 |
9441 |
527.88 |
| Oct 07 2021 |
7394 |
527.88 |
| Oct 07 2021 |
9468 |
527.88 |
| Sep 30 2021 |
7327 |
527.88 |
| Sep 30 2021 |
9428 |
527.88 |
| Sep 23 2021 |
7202 |
527.88 |
| Sep 23 2021 |
9341 |
527.88 |
| Sep 16 2021 |
7180 |
527.88 |
| Sep 16 2021 |
9277 |
527.88 |
| Sep 09 2021 |
7153 |
527.88 |
| Sep 09 2021 |
9346 |
527.88 |
| Sep 02 2021 |
7066 |
527.88 |
| Sep 02 2021 |
9500 |
527.88 |
| Aug 26 2021 |
7161 |
527.88 |
| Aug 26 2021 |
9418 |
527.88 |
| Aug 19 2021 |
7242 |
527.88 |
| Aug 19 2021 |
9652 |
527.88 |
| Aug 12 2021 |
7295 |
527.88 |
| Aug 12 2021 |
9812 |
527.88 |
| Aug 05 2021 |
7512 |
533.76 |
| Aug 05 2021 |
10111 |
533.76 |
| Jul 29 2021 |
7540 |
533.76 |
| Jul 29 2021 |
10281 |
533.76 |
| Jul 22 2021 |
6127 |
498.62 |
| Jul 22 2021 |
8230 |
498.62 |
| Jul 15 2021 |
6083 |
498.62 |
| Jul 15 2021 |
8274 |
498.62 |
| Jul 08 2021 |
5380 |
510.61 |
| Jul 08 2021 |
9062 |
510.61 |
| Jul 01 2021 |
5501 |
510.61 |
| Jul 01 2021 |
9233 |
510.61 |
| Jun 24 2021 |
5687 |
510.61 |
| Jun 24 2021 |
9423 |
510.61 |
| Jun 17 2021 |
5114 |
478.32 |
| Jun 17 2021 |
8379 |
478.32 |
| Jun 10 2021 |
9290 |
554.5 |
| Jun 10 2021 |
5059 |
478.32 |
| Jun 10 2021 |
8172 |
475.96 |
| Jun 03 2021 |
8193 |
475.96 |
| May 27 2021 |
8451 |
527.25 |
| May 27 2021 |
5222 |
478.32 |
| May 27 2021 |
8741 |
465.06 |
| May 07 2021 |
14738 |
465.06 |
| Aug 07 2020 |
7210 |
536.7 |
| Aug 07 2020 |
11184 |
536.7 |
| Jul 31 2020 |
7844 |
536.7 |
| Jul 31 2020 |
11924 |
536.7 |
| Jul 24 2020 |
7105 |
498.62 |
| Jul 24 2020 |
10573 |
498.62 |
| Jul 17 2020 |
7675 |
498.62 |
| Jul 17 2020 |
11057 |
498.62 |
| Jul 10 2020 |
8947 |
510.61 |
| Jul 10 2020 |
12558 |
510.61 |
| Jul 03 2020 |
9082 |
510.61 |
| Jul 03 2020 |
12739 |
510.61 |
| Jun 26 2020 |
9689 |
510.61 |
| Jun 26 2020 |
13360 |
510.61 |
| Jun 19 2020 |
8145 |
478.32 |
| Jun 19 2020 |
11295 |
478.32 |
| Jun 12 2020 |
11258 |
554.5 |
| Jun 12 2020 |
8428 |
478.32 |
| Jun 12 2020 |
11462 |
475.96 |
| Jun 05 2020 |
11530 |
554.5 |
| Jun 05 2020 |
8809 |
478.32 |
| Jun 05 2020 |
11833 |
475.96 |
| May 29 2020 |
10896 |
527.25 |
| May 29 2020 |
9139 |
478.32 |
| May 29 2020 |
11149 |
465.06 |
| May 22 2020 |
11193 |
527.25 |
| May 22 2020 |
9501 |
478.32 |
| May 22 2020 |
11505 |
465.06 |
| May 15 2020 |
5130 |
516.83 |
| May 15 2020 |
12330 |
540.43 |
| May 15 2020 |
9730 |
478.32 |
| May 15 2020 |
11879 |
465.06 |
| May 08 2020 |
5296 |
516.83 |
| May 08 2020 |
12658 |
540.43 |
| May 08 2020 |
9964 |
478.32 |
| May 08 2020 |
12159 |
465.06 |
| May 01 2020 |
5814 |
516.83 |
| May 01 2020 |
13273 |
540.43 |
| May 01 2020 |
10482 |
478.32 |
| May 01 2020 |
12751 |
465.06 |
| Apr 24 2020 |
5932 |
516.83 |
| Apr 24 2020 |
13844 |
540.43 |
| Apr 24 2020 |
9220 |
458.96 |
| Apr 24 2020 |
13576 |
465.06 |
| Apr 17 2020 |
5940 |
516.83 |
| Apr 17 2020 |
14317 |
540.43 |
| Apr 17 2020 |
9280 |
458.96 |
| Apr 17 2020 |
13864 |
465.06 |
| Apr 10 2020 |
6101 |
516.83 |
| Apr 10 2020 |
14739 |
540.43 |
| Apr 10 2020 |
9496 |
458.96 |
| Apr 10 2020 |
14181 |
465.06 |
| Apr 03 2020 |
6459 |
516.83 |
| Apr 03 2020 |
15314 |
540.43 |
| Apr 03 2020 |
9708 |
458.96 |
| Apr 03 2020 |
14548 |
465.06 |
| Mar 27 2020 |
6906 |
516.83 |
| Mar 27 2020 |
15894 |
540.43 |
| Mar 27 2020 |
9900 |
458.96 |
| Mar 27 2020 |
14920 |
465.06 |
| Mar 20 2020 |
7043 |
516.83 |
| Mar 20 2020 |
16237 |
541 |
| Mar 20 2020 |
10051 |
458.96 |
| Mar 20 2020 |
15130 |
465.06 |
| Mar 13 2020 |
6894 |
516.83 |
| Mar 13 2020 |
16566 |
541 |
| Mar 13 2020 |
10112 |
458.96 |
| Mar 13 2020 |
15348 |
465.06 |
| Mar 06 2020 |
6969 |
516.83 |
| Mar 06 2020 |
16893 |
541 |
| Mar 06 2020 |
10178 |
458.96 |
| Mar 06 2020 |
15484 |
465.06 |
| Feb 28 2020 |
7247 |
516.83 |
| Feb 28 2020 |
16899 |
541 |
| Feb 28 2020 |
10169 |
458.96 |
| Feb 28 2020 |
15523 |
465.06 |
| Feb 21 2020 |
6946 |
516.83 |
| Feb 21 2020 |
16655 |
541 |
| Feb 21 2020 |
10030 |
458.96 |
| Feb 21 2020 |
15360 |
465.06 |
| Feb 14 2020 |
7057 |
516.83 |
| Feb 14 2020 |
16729 |
541 |
| Feb 14 2020 |
10080 |
458.96 |
| Feb 14 2020 |
15405 |
465.06 |
| Feb 07 2020 |
7146 |
516.83 |
| Feb 07 2020 |
16682 |
541 |
| Feb 07 2020 |
10019 |
458.96 |
| Feb 07 2020 |
15300 |
465.06 |
| Jan 31 2020 |
7158 |
516.83 |
| Jan 31 2020 |
16766 |
541 |
| Jan 31 2020 |
10031 |
458.96 |
| Jan 31 2020 |
15352 |
465.06 |
| Jan 24 2020 |
7153 |
516.83 |
| Jan 24 2020 |
16792 |
541 |
| Jan 24 2020 |
10052 |
458.96 |
| Jan 24 2020 |
15355 |
465.06 |
| Jan 17 2020 |
7153 |
516.83 |
| Jan 17 2020 |
16818 |
541 |
| Jan 17 2020 |
9978 |
458.96 |
| Jan 17 2020 |
15271 |
465.06 |
| Jan 10 2020 |
7153 |
516.83 |
| Jan 10 2020 |
16818 |
541 |
| Jan 10 2020 |
9979 |
458.96 |
| Jan 10 2020 |
15272 |
465.06 |
| Jan 03 2020 |
7154 |
516.83 |
| Jan 03 2020 |
16820 |
541 |
| Jan 03 2020 |
9985 |
458.96 |
| Jan 03 2020 |
15284 |
465.06 |
| Dec 27 2019 |
7190 |
516.83 |
| Dec 27 2019 |
16820 |
541 |
| Dec 27 2019 |
9980 |
458.96 |
| Dec 27 2019 |
15279 |
465.06 |
| Dec 20 2019 |
7190 |
516.83 |
| Dec 20 2019 |
16820 |
541 |
| Dec 20 2019 |
9980 |
458.96 |
| Dec 20 2019 |
15279 |
465.06 |
| Dec 13 2019 |
7191 |
516.83 |
| Dec 13 2019 |
16821 |
541 |
| Dec 13 2019 |
9981 |
458.96 |
| Dec 13 2019 |
15280 |
465.06 |
| Dec 06 2019 |
7191 |
516.83 |
| Dec 06 2019 |
16821 |
541 |
| Dec 06 2019 |
9971 |
458.96 |
| Dec 06 2019 |
15264 |
465.06 |
| Nov 29 2019 |
7191 |
516.83 |
| Nov 29 2019 |
16821 |
541 |
| Nov 29 2019 |
9938 |
458.96 |
| Nov 29 2019 |
15244 |
465.06 |
| Nov 22 2019 |
7191 |
516.83 |
| Nov 22 2019 |
16821 |
541 |
| Nov 22 2019 |
9938 |
458.96 |
| Nov 22 2019 |
15244 |
465.06 |
| Nov 15 2019 |
7191 |
516.83 |
| Nov 15 2019 |
16821 |
541 |
| Nov 15 2019 |
9939 |
458.96 |
| Nov 15 2019 |
15249 |
465.06 |
| Nov 08 2019 |
7191 |
516.83 |
| Nov 08 2019 |
16758 |
541 |
| Nov 08 2019 |
9943 |
458.96 |
| Nov 08 2019 |
15176 |
465.06 |
| Nov 01 2019 |
7191 |
516.83 |
| Nov 01 2019 |
16410 |
541 |
| Nov 01 2019 |
9941 |
458.96 |
| Nov 01 2019 |
14982 |
465.06 |
| Oct 25 2019 |
7192 |
516.83 |
| Oct 25 2019 |
16410 |
541 |
| Oct 25 2019 |
9958 |
458.96 |
| Oct 25 2019 |
14999 |
465.06 |
| Oct 18 2019 |
7192 |
516.83 |
| Oct 18 2019 |
16499 |
541 |
| Oct 18 2019 |
9958 |
458.96 |
| Oct 18 2019 |
15024 |
465.06 |
| Oct 11 2019 |
7197 |
516.83 |
| Oct 11 2019 |
16439 |
541 |
| Oct 11 2019 |
9956 |
458.96 |
| Oct 11 2019 |
14993 |
465.06 |
| Oct 04 2019 |
7189 |
516.83 |
| Oct 04 2019 |
16390 |
541 |
| Oct 04 2019 |
9971 |
458.96 |
| Oct 04 2019 |
14975 |
465.06 |
| Sep 27 2019 |
7189 |
516.83 |
| Sep 27 2019 |
16392 |
541 |
| Sep 27 2019 |
12535 |
487.73 |
| Sep 27 2019 |
16302 |
474.46 |
| Sep 20 2019 |
7250 |
516.83 |
| Sep 20 2019 |
16320 |
541 |
| Sep 20 2019 |
12547 |
487.73 |
| Sep 20 2019 |
16289 |
474.46 |
| Sep 13 2019 |
7364 |
516.83 |
| Sep 13 2019 |
16421 |
541 |
| Sep 13 2019 |
12529 |
487.73 |
| Sep 13 2019 |
16310 |
474.46 |
| Sep 06 2019 |
7364 |
516.83 |
| Sep 06 2019 |
16768 |
541 |
| Sep 06 2019 |
12560 |
487.73 |
| Sep 06 2019 |
16582 |
474.46 |
| Aug 30 2019 |
7437 |
516.83 |
| Aug 30 2019 |
16870 |
541 |
| Aug 30 2019 |
12693 |
487.73 |
| Aug 30 2019 |
16703 |
474.46 |
| Aug 23 2019 |
7548 |
516.83 |
| Aug 23 2019 |
17093 |
541 |
| Aug 23 2019 |
12779 |
487.73 |
| Aug 23 2019 |
16906 |
474.46 |
| Aug 16 2019 |
7552 |
516.83 |
| Aug 16 2019 |
16982 |
541 |
| Aug 16 2019 |
12775 |
487.73 |
| Aug 16 2019 |
16859 |
474.46 |
| Aug 09 2019 |
7580 |
516.83 |
| Aug 09 2019 |
17061 |
541 |
| Aug 09 2019 |
14061 |
502.38 |
| Aug 09 2019 |
18268 |
485.07 |
| Aug 02 2019 |
7643 |
516.83 |
| Aug 02 2019 |
17214 |
541 |
| Aug 02 2019 |
14214 |
502.38 |
| Aug 02 2019 |
18407 |
485.07 |
| Jul 26 2019 |
7654 |
516.83 |
| Jul 26 2019 |
17180 |
541 |
| Jul 26 2019 |
14289 |
502.38 |
| Jul 26 2019 |
18497 |
485.07 |
| Jul 19 2019 |
7747 |
516.83 |
| Jul 19 2019 |
17456 |
541 |
| Jul 19 2019 |
14341 |
502.38 |
| Jul 19 2019 |
18656 |
485.07 |
| Jul 12 2019 |
7725 |
516.83 |
| Jul 12 2019 |
17390 |
541 |
| Jul 12 2019 |
12173 |
476.17 |
| Jul 12 2019 |
20312 |
497.8 |
| Jul 05 2019 |
7774 |
516.83 |
| Jul 05 2019 |
17611 |
541 |
| Jul 05 2019 |
12526 |
476.17 |
| Jul 05 2019 |
20717 |
497.8 |
| Jun 28 2019 |
7876 |
516.83 |
| Jun 28 2019 |
17718 |
541 |
| Jun 28 2019 |
12683 |
476.17 |
| Jun 28 2019 |
20884 |
497.8 |
| Jun 21 2019 |
7776 |
516.83 |
| Jun 21 2019 |
17683 |
541 |
| Jun 21 2019 |
12051 |
469.49 |
| Jun 21 2019 |
22802 |
514.59 |
| Jun 14 2019 |
8559 |
559.7 |
| Jun 14 2019 |
16628 |
525.13 |
| Jun 14 2019 |
12211 |
469.49 |
| Jun 14 2019 |
20482 |
494.23 |
| Jun 07 2019 |
8618 |
559.7 |
| Jun 07 2019 |
16747 |
525.13 |
| Jun 07 2019 |
12397 |
469.49 |
| Jun 07 2019 |
20711 |
494.23 |
| May 31 2019 |
8752 |
559.7 |
| May 31 2019 |
17267 |
533.51 |
| May 31 2019 |
12341 |
469.49 |
| May 31 2019 |
23023 |
514.54 |
| May 24 2019 |
8618 |
559.7 |
| May 24 2019 |
17227 |
533.51 |
| May 24 2019 |
12332 |
469.49 |
| May 24 2019 |
23064 |
514.54 |
| May 17 2019 |
17772 |
541.85 |
| May 17 2019 |
12392 |
469.49 |
| May 17 2019 |
23388 |
517.73 |
| May 10 2019 |
17903 |
541.85 |
| May 10 2019 |
12373 |
469.49 |
| May 10 2019 |
23378 |
517.73 |
| May 03 2019 |
17980 |
541.85 |
| May 03 2019 |
12397 |
469.49 |
| May 03 2019 |
23450 |
517.73 |
| Apr 26 2019 |
18155 |
541.85 |
| Apr 26 2019 |
25237 |
541.85 |
| Apr 19 2019 |
18115 |
541.85 |
| Apr 19 2019 |
25200 |
541.85 |
| Apr 18 2019 |
18126 |
541.85 |
| Apr 12 2019 |
18145 |
541.85 |
| Apr 12 2019 |
25298 |
541.85 |
| Apr 13 2012 |
11169 |
586.44 |
| Apr 13 2012 |
24923 |
586.44 |
| Apr 06 2012 |
10388 |
586.44 |
| Apr 06 2012 |
24247 |
586.44 |
| Mar 27 2012 |
9964 |
586.44 |
| Mar 27 2012 |
23810 |
586.44 |
| Sep 23 2011 |
13525 |
586.44 |
| Sep 23 2011 |
20699 |
586.44 |
| Sep 16 2011 |
13430 |
586.44 |
| Sep 16 2011 |
20639 |
586.44 |
| Sep 10 2011 |
13162 |
586.44 |
| Sep 10 2011 |
20207 |
586.44 |
| Sep 02 2011 |
13086 |
586.44 |
| Sep 02 2011 |
20060 |
586.44 |
| Aug 26 2011 |
13065 |
586.44 |
| Aug 26 2011 |
20014 |
586.44 |
| Aug 19 2011 |
12572 |
586.44 |
| Aug 19 2011 |
18931 |
586.44 |
| Aug 12 2011 |
12264 |
586.44 |
| Aug 12 2011 |
18704 |
586.44 |
| Aug 05 2011 |
12053 |
586.44 |
| Aug 05 2011 |
18531 |
586.44 |
| Jul 29 2011 |
11925 |
586.44 |
| Jul 29 2011 |
18344 |
586.44 |
| Jul 22 2011 |
11117 |
586.44 |
| Jul 22 2011 |
17530 |
586.44 |
| Jul 15 2011 |
10499 |
586.44 |
| Jul 15 2011 |
16731 |
586.44 |
| Jul 08 2011 |
9341 |
586.44 |
| Jul 08 2011 |
15744 |
586.44 |
| Jul 01 2011 |
6839 |
586.44 |
| Jul 01 2011 |
12735 |
586.44 |
