Apr 21 2017 |
5096 |
369.01 |
Apr 21 2017 |
7035 |
369.01 |
Apr 14 2017 |
5143 |
369.01 |
Apr 14 2017 |
7103 |
369.01 |
Apr 07 2017 |
5092 |
369.01 |
Apr 07 2017 |
6977 |
369.01 |
Mar 31 2017 |
5170 |
369.01 |
Mar 31 2017 |
7115 |
369.01 |
Mar 24 2017 |
5080 |
369.01 |
Mar 24 2017 |
7036 |
369.01 |
Mar 17 2017 |
5150 |
369.01 |
Mar 17 2017 |
7078 |
369.01 |
Mar 10 2017 |
5179 |
369.01 |
Mar 10 2017 |
7120 |
369.01 |
Mar 03 2017 |
5193 |
369.01 |
Mar 03 2017 |
7130 |
369.01 |
Feb 24 2017 |
5235 |
369.01 |
Feb 24 2017 |
7158 |
369.01 |
Feb 17 2017 |
5270 |
369.01 |
Feb 17 2017 |
7217 |
369.01 |
Feb 10 2017 |
5320 |
369.01 |
Feb 10 2017 |
7243 |
369.01 |
Feb 03 2017 |
5331 |
369.01 |
Feb 03 2017 |
7261 |
369.01 |
Jan 27 2017 |
5319 |
369.01 |
Jan 27 2017 |
7258 |
369.01 |
Jan 20 2017 |
5325 |
369.01 |
Jan 20 2017 |
7264 |
369.01 |
Jan 13 2017 |
5328 |
369.01 |
Jan 13 2017 |
7273 |
369.01 |
Jan 06 2017 |
5328 |
369.01 |
Jan 06 2017 |
7259 |
369.01 |
Dec 30 2016 |
5328 |
369.01 |
Dec 30 2016 |
7264 |
369.01 |
Dec 23 2016 |
5328 |
369.01 |
Dec 23 2016 |
7264 |
369.01 |
Dec 16 2016 |
5328 |
369.01 |
Dec 16 2016 |
7269 |
369.01 |
Dec 09 2016 |
5326 |
369.01 |
Dec 09 2016 |
7270 |
369.01 |
Dec 02 2016 |
5326 |
369.01 |
Dec 02 2016 |
7270 |
369.01 |
Nov 25 2016 |
5326 |
369.01 |
Nov 25 2016 |
7267 |
369.01 |
Nov 18 2016 |
5326 |
369.01 |
Nov 18 2016 |
7267 |
369.01 |
Nov 11 2016 |
5321 |
369.01 |
Nov 11 2016 |
7261 |
369.01 |
Nov 04 2016 |
5321 |
369.01 |
Nov 04 2016 |
7261 |
369.01 |
Oct 28 2016 |
5336 |
369.01 |
Oct 28 2016 |
7272 |
369.01 |
Oct 21 2016 |
5342 |
369.01 |
Oct 21 2016 |
7274 |
369.01 |
Oct 14 2016 |
5349 |
369.01 |
Oct 14 2016 |
7308 |
369.01 |
Oct 07 2016 |
5348 |
369.01 |
Oct 07 2016 |
7311 |
369.01 |
Sep 30 2016 |
5352 |
369.01 |
Sep 30 2016 |
7317 |
369.01 |
Sep 23 2016 |
5310 |
369.01 |
Sep 23 2016 |
7278 |
369.01 |
Sep 16 2016 |
5285 |
369.01 |
Sep 16 2016 |
7289 |
369.01 |
Sep 09 2016 |
5374 |
369.01 |
Sep 09 2016 |
7326 |
369.01 |
Sep 02 2016 |
5391 |
369.01 |
Sep 02 2016 |
7396 |
369.01 |
Aug 26 2016 |
5086 |
369.01 |
Aug 26 2016 |
7093 |
369.01 |
Aug 19 2016 |
5104 |
369.01 |
Aug 19 2016 |
7125 |
369.01 |
Aug 12 2016 |
5109 |
369.01 |
Aug 12 2016 |
8063 |
369.01 |
Aug 05 2016 |
5157 |
369.01 |
Aug 05 2016 |
8176 |
369.01 |
Jul 29 2016 |
5051 |
369.01 |
Jul 29 2016 |
8250 |
369.01 |
Jul 22 2016 |
5168 |
369.01 |
Jul 22 2016 |
8382 |
369.01 |
Jun 22 2016 |
5300 |
369.01 |
Jun 22 2016 |
9186 |
369.01 |
Jun 15 2016 |
5392 |
369.01 |
Jun 15 2016 |
9285 |
369.01 |
Jun 08 2016 |
5383 |
369.01 |
Jun 08 2016 |
9335 |
369.01 |
Jun 01 2016 |
5462 |
369.01 |
Jun 01 2016 |
9574 |
369.01 |
May 25 2016 |
5489 |
369.01 |
May 25 2016 |
9627 |
369.01 |
May 18 2016 |
5522 |
369.01 |
May 18 2016 |
9659 |
369.01 |
May 11 2016 |
5537 |
369.01 |
May 11 2016 |
9641 |
369.01 |
May 04 2016 |
5517 |
369.01 |
May 04 2016 |
9601 |
369.01 |
May 27 2015 |
2995 |
313.59 |
May 27 2015 |
5223 |
313.59 |
May 20 2015 |
3019 |
313.59 |
May 20 2015 |
5259 |
313.59 |
May 13 2015 |
3067 |
313.59 |
May 13 2015 |
5298 |
313.59 |
May 06 2015 |
3006 |
313.59 |
May 06 2015 |
5134 |
313.59 |
Apr 29 2015 |
3075 |
313.59 |
Apr 29 2015 |
5258 |
313.59 |
Apr 22 2015 |
3108 |
313.59 |
Apr 22 2015 |
5283 |
313.59 |
Apr 15 2015 |
5209 |
344.65 |
Apr 15 2015 |
8351 |
344.65 |
Apr 08 2015 |
5200 |
344.65 |
Apr 08 2015 |
8393 |
344.65 |
Apr 01 2015 |
5278 |
344.65 |
Apr 01 2015 |
8509 |
344.65 |
Mar 25 2015 |
5060 |
344.65 |
Mar 25 2015 |
8276 |
344.65 |
Mar 18 2015 |
4917 |
344.65 |
Mar 18 2015 |
8139 |
344.65 |
Mar 11 2015 |
5027 |
344.65 |
Mar 11 2015 |
8466 |
344.65 |
Mar 04 2015 |
5128 |
344.65 |
Mar 04 2015 |
8546 |
344.65 |
Feb 25 2015 |
5155 |
344.65 |
Feb 25 2015 |
8546 |
344.65 |
Feb 18 2015 |
5243 |
344.65 |
Feb 18 2015 |
8636 |
344.65 |
Feb 11 2015 |
5273 |
344.65 |
Feb 11 2015 |
8672 |
344.65 |
Feb 04 2015 |
5305 |
344.65 |
Feb 04 2015 |
8679 |
344.65 |
Jan 28 2015 |
5315 |
344.65 |
Jan 28 2015 |
8694 |
344.65 |
Jan 21 2015 |
5333 |
344.65 |
Jan 21 2015 |
8721 |
344.65 |
Jan 14 2015 |
5341 |
344.65 |
Jan 14 2015 |
8732 |
344.65 |
Jan 07 2015 |
5341 |
344.65 |
Jan 07 2015 |
8720 |
344.65 |
Dec 31 2014 |
5341 |
344.65 |
Dec 31 2014 |
8722 |
344.65 |
Dec 24 2014 |
5341 |
344.65 |
Dec 24 2014 |
8722 |
344.65 |
Dec 17 2014 |
5341 |
344.65 |
Dec 17 2014 |
8722 |
344.65 |
Dec 10 2014 |
5341 |
344.65 |
Dec 10 2014 |
8722 |
344.65 |
Dec 03 2014 |
5341 |
344.65 |
Dec 03 2014 |
8722 |
344.65 |
Nov 26 2014 |
5341 |
344.65 |
Nov 26 2014 |
8722 |
344.65 |
Nov 19 2014 |
5341 |
344.65 |
Nov 19 2014 |
8722 |
344.65 |
Nov 12 2014 |
5341 |
344.65 |
Nov 12 2014 |
8722 |
344.65 |
Nov 05 2014 |
5341 |
344.65 |
Nov 05 2014 |
8722 |
344.65 |
Oct 29 2014 |
5342 |
344.65 |
Oct 29 2014 |
8721 |
344.65 |
Oct 22 2014 |
5337 |
344.65 |
Oct 22 2014 |
8735 |
344.65 |
Oct 15 2014 |
5327 |
344.65 |
Oct 15 2014 |
8725 |
344.65 |
Oct 08 2014 |
5333 |
344.65 |
Oct 08 2014 |
8728 |
344.65 |
Oct 01 2014 |
5339 |
344.65 |
Oct 01 2014 |
8740 |
344.65 |
Sep 24 2014 |
5339 |
344.65 |
Sep 24 2014 |
8715 |
344.65 |
Sep 17 2014 |
5316 |
344.65 |
Sep 17 2014 |
8714 |
344.65 |
Sep 10 2014 |
5337 |
344.65 |
Sep 10 2014 |
8710 |
344.65 |
Sep 03 2014 |
5341 |
344.65 |
Sep 03 2014 |
8762 |
344.65 |
Aug 27 2014 |
5261 |
344.65 |
Aug 27 2014 |
8753 |
344.65 |
Aug 20 2014 |
5270 |
344.65 |
Aug 20 2014 |
8758 |
344.65 |
Aug 13 2014 |
5252 |
344.65 |
Aug 13 2014 |
8801 |
344.65 |
Aug 06 2014 |
5331 |
344.65 |
Aug 06 2014 |
8827 |
344.65 |
Jul 30 2014 |
5333 |
344.65 |
Jul 30 2014 |
8914 |
344.65 |
Jul 23 2014 |
3354 |
312.85 |
Jul 23 2014 |
5864 |
312.85 |
Jul 16 2014 |
3391 |
312.85 |
Jul 16 2014 |
8612 |
376.49 |
Jul 16 2014 |
7303 |
328.76 |
Jul 09 2014 |
3408 |
312.85 |
Jul 09 2014 |
8679 |
376.49 |
Jul 09 2014 |
7279 |
328.76 |
Jul 02 2014 |
3458 |
312.85 |
Jul 02 2014 |
8756 |
376.49 |
Jul 02 2014 |
7404 |
328.76 |
Jun 25 2014 |
3500 |
312.85 |
Jun 25 2014 |
8827 |
376.49 |
Jun 25 2014 |
7364 |
328.76 |
Jun 18 2014 |
3541 |
312.85 |
Jun 18 2014 |
8918 |
376.49 |
Jun 18 2014 |
7416 |
328.76 |
Jun 11 2014 |
3543 |
312.49 |
Jun 11 2014 |
4622 |
321.59 |
Jun 11 2014 |
6359 |
317.04 |
Jun 04 2014 |
2911 |
300.24 |
Jun 04 2014 |
3779 |
306.82 |
Jun 04 2014 |
3140 |
273.85 |
May 28 2014 |
2597 |
293.5 |
May 28 2014 |
4161 |
311.75 |
May 28 2014 |
2830 |
268.45 |
May 21 2014 |
2617 |
293.5 |
May 21 2014 |
4201 |
311.75 |
May 21 2014 |
2856 |
268.45 |
May 14 2014 |
2652 |
293.5 |
May 14 2014 |
4249 |
311.75 |
May 14 2014 |
2900 |
268.45 |
May 07 2014 |
2623 |
293.5 |
May 07 2014 |
4245 |
311.75 |
May 07 2014 |
2881 |
268.45 |
Apr 30 2014 |
2794 |
293.5 |
Apr 30 2014 |
4452 |
311.75 |
Apr 30 2014 |
3002 |
268.45 |
Apr 23 2014 |
1722 |
266.1 |
Apr 23 2014 |
4495 |
311.75 |
Apr 23 2014 |
3067 |
268.45 |
Apr 16 2014 |
2478 |
285.6 |
Apr 16 2014 |
3543 |
296.39 |
Apr 16 2014 |
2971 |
266.86 |
Apr 09 2014 |
2709 |
287.67 |
Apr 09 2014 |
3614 |
296.39 |
Apr 09 2014 |
3045 |
266.86 |
Apr 02 2014 |
2738 |
287.67 |
Apr 02 2014 |
2875 |
282.46 |
Apr 02 2014 |
2976 |
266.86 |
Mar 26 2014 |
2718 |
287.67 |
Mar 26 2014 |
2931 |
282.46 |
Mar 26 2014 |
3016 |
266.86 |
Mar 19 2014 |
2713 |
287.67 |
Mar 19 2014 |
2953 |
282.46 |
Mar 19 2014 |
3060 |
266.86 |
Mar 12 2014 |
2738 |
287.67 |
Mar 12 2014 |
2983 |
282.46 |
Mar 12 2014 |
3077 |
266.86 |
Mar 05 2014 |
2726 |
287.67 |
Mar 05 2014 |
3005 |
282.46 |
Mar 05 2014 |
3092 |
266.86 |
Feb 26 2014 |
2758 |
287.67 |
Feb 26 2014 |
3024 |
282.46 |
Feb 26 2014 |
3118 |
266.86 |
Feb 19 2014 |
2825 |
287.67 |
Feb 19 2014 |
3048 |
282.46 |
Feb 19 2014 |
3143 |
266.86 |
Feb 12 2014 |
2829 |
287.67 |
Feb 12 2014 |
3051 |
282.46 |
Feb 12 2014 |
3143 |
266.86 |
Feb 05 2014 |
2854 |
287.67 |
Feb 05 2014 |
3104 |
282.46 |
Feb 05 2014 |
3184 |
266.86 |
Jan 29 2014 |
2852 |
287.67 |
Jan 29 2014 |
3129 |
282.46 |
Jan 29 2014 |
3193 |
266.86 |
Jan 22 2014 |
2847 |
287.67 |
Jan 22 2014 |
3147 |
282.46 |
Jan 22 2014 |
3198 |
266.86 |
Jan 15 2014 |
2847 |
287.67 |
Jan 15 2014 |
3160 |
282.46 |
Jan 15 2014 |
3201 |
266.86 |
Jan 08 2014 |
2847 |
287.67 |
Jan 08 2014 |
3165 |
282.46 |
Jan 08 2014 |
3207 |
266.86 |
Jan 01 2014 |
2847 |
287.67 |
Jan 01 2014 |
3169 |
282.46 |
Jan 01 2014 |
3208 |
266.86 |
Dec 25 2013 |
2847 |
287.67 |
Dec 25 2013 |
3169 |
282.46 |
Dec 25 2013 |
3208 |
266.86 |
Dec 18 2013 |
2847 |
287.67 |
Dec 18 2013 |
3169 |
282.46 |
Dec 18 2013 |
3208 |
266.86 |
Dec 11 2013 |
2847 |
287.67 |
Dec 11 2013 |
3169 |
282.46 |
Dec 11 2013 |
3208 |
266.86 |
Dec 04 2013 |
2848 |
287.67 |
Dec 04 2013 |
3169 |
282.46 |
Dec 04 2013 |
3208 |
266.86 |
Nov 27 2013 |
2848 |
287.67 |
Nov 27 2013 |
3169 |
282.46 |
Nov 27 2013 |
3208 |
266.86 |
Nov 20 2013 |
2848 |
287.67 |
Nov 20 2013 |
3169 |
282.46 |
Nov 20 2013 |
3209 |
266.86 |
Nov 13 2013 |
2848 |
287.67 |
Nov 13 2013 |
3169 |
282.46 |
Nov 13 2013 |
3209 |
266.86 |
Nov 06 2013 |
2848 |
287.67 |
Nov 06 2013 |
3169 |
282.46 |
Nov 06 2013 |
3209 |
266.86 |
Oct 30 2013 |
2848 |
287.67 |
Oct 30 2013 |
3169 |
282.46 |
Oct 30 2013 |
3208 |
266.86 |
Oct 23 2013 |
2847 |
287.67 |
Oct 23 2013 |
3169 |
282.46 |
Oct 23 2013 |
3209 |
266.86 |
Oct 16 2013 |
2861 |
287.67 |
Oct 16 2013 |
3172 |
282.46 |
Oct 16 2013 |
3213 |
266.86 |
Oct 09 2013 |
2862 |
287.67 |
Oct 09 2013 |
3186 |
282.46 |
Oct 09 2013 |
3233 |
266.86 |
Oct 02 2013 |
2859 |
287.67 |
Oct 02 2013 |
3186 |
282.46 |
Oct 02 2013 |
3237 |
266.86 |
Sep 25 2013 |
2852 |
287.67 |
Sep 25 2013 |
3175 |
282.46 |
Sep 25 2013 |
3237 |
266.86 |
Sep 18 2013 |
2842 |
287.67 |
Sep 18 2013 |
3161 |
282.46 |
Sep 18 2013 |
3223 |
266.86 |
Sep 11 2013 |
2860 |
287.67 |
Sep 11 2013 |
3160 |
282.46 |
Sep 11 2013 |
3225 |
266.86 |
Sep 04 2013 |
2875 |
287.67 |
Sep 04 2013 |
3193 |
282.46 |
Sep 04 2013 |
3257 |
266.86 |
Aug 28 2013 |
2888 |
287.67 |
Aug 28 2013 |
3224 |
282.46 |
Aug 28 2013 |
3291 |
266.86 |
Aug 21 2013 |
2900 |
287.67 |
Aug 21 2013 |
3274 |
282.46 |
Aug 21 2013 |
3327 |
266.86 |
Aug 14 2013 |
2918 |
287.67 |
Aug 14 2013 |
3307 |
282.46 |
Aug 14 2013 |
3206 |
266.86 |
Aug 07 2013 |
3376 |
297.28 |
Aug 07 2013 |
4115 |
295.68 |
Aug 07 2013 |
3679 |
273.62 |
Jul 31 2013 |
3467 |
297.28 |
Jul 31 2013 |
4163 |
295.68 |
Jul 31 2013 |
3721 |
273.62 |
Jul 24 2013 |
3467 |
297.28 |
Jul 24 2013 |
4193 |
295.68 |
Jul 24 2013 |
3734 |
273.62 |
Jul 17 2013 |
3486 |
297.28 |
Jul 17 2013 |
4213 |
295.68 |
Jul 17 2013 |
3735 |
273.62 |
Jul 10 2013 |
3524 |
297.28 |
Jul 10 2013 |
4277 |
295.68 |
Jul 10 2013 |
3777 |
273.62 |
Jul 03 2013 |
3533 |
297.28 |
Jul 03 2013 |
4343 |
295.68 |
Jul 03 2013 |
3757 |
273.62 |
Jun 26 2013 |
4152 |
308.9 |
Jun 26 2013 |
6557 |
323.55 |
Jun 26 2013 |
4999 |
290.18 |
Jun 19 2013 |
4218 |
308.9 |
Jun 19 2013 |
6647 |
323.55 |
Jun 19 2013 |
5070 |
290.18 |
Jun 12 2013 |
4284 |
308.9 |
Jun 12 2013 |
6682 |
323.55 |
Jun 12 2013 |
5177 |
290.18 |
Jun 05 2013 |
4910 |
320.04 |
Jun 05 2013 |
6555 |
322.81 |
Jun 05 2013 |
6177 |
302.93 |
May 29 2013 |
4846 |
320.04 |
May 29 2013 |
6604 |
322.81 |
May 29 2013 |
6180 |
302.93 |
May 22 2013 |
5002 |
320.04 |
May 22 2013 |
6721 |
322.81 |
May 22 2013 |
6345 |
302.93 |
May 15 2013 |
5064 |
320.04 |
May 15 2013 |
6760 |
322.81 |
May 15 2013 |
6394 |
302.93 |
May 08 2013 |
5063 |
320.04 |
May 08 2013 |
6750 |
322.81 |
May 08 2013 |
6352 |
302.93 |
May 01 2013 |
5218 |
320.04 |
May 01 2013 |
6845 |
322.81 |
May 01 2013 |
6447 |
302.93 |
Apr 24 2013 |
15818 |
416.66 |
Apr 24 2013 |
20082 |
416.66 |
Apr 17 2013 |
15816 |
416.66 |
Apr 17 2013 |
20116 |
416.66 |
Apr 10 2013 |
15557 |
416.66 |
Apr 10 2013 |
19986 |
416.66 |
Apr 03 2013 |
15465 |
416.66 |
Apr 03 2013 |
19935 |
416.66 |
Mar 27 2013 |
9161 |
369.46 |
Mar 27 2013 |
13660 |
369.46 |
Mar 20 2013 |
9103 |
369.46 |
Mar 20 2013 |
13609 |
369.46 |
Mar 13 2013 |
13630 |
369.46 |
Oct 19 2012 |
8548 |
369.46 |
Oct 19 2012 |
12336 |
369.46 |
Sep 23 2012 |
8503 |
369.46 |
Sep 23 2012 |
12294 |
369.46 |
Aug 31 2012 |
8216 |
369.46 |
Aug 31 2012 |
12076 |
369.46 |
Aug 24 2012 |
8139 |
369.46 |
Aug 24 2012 |
12005 |
369.46 |
Aug 10 2012 |
7958 |
369.46 |
Aug 10 2012 |
11808 |
369.46 |
Aug 03 2012 |
7811 |
369.46 |
Aug 03 2012 |
11691 |
369.46 |
Jul 27 2012 |
7754 |
369.46 |
Jul 27 2012 |
11526 |
369.46 |
Jul 06 2012 |
7523 |
369.46 |
Jul 06 2012 |
11273 |
369.46 |
Jun 22 2012 |
7409 |
369.46 |
Jun 22 2012 |
10801 |
369.46 |
Jun 15 2012 |
7311 |
369.46 |
Jun 15 2012 |
11253 |
369.46 |
Jun 08 2012 |
7199 |
369.46 |
Jun 08 2012 |
11189 |
369.46 |
Jun 01 2012 |
7222 |
369.46 |
Jun 01 2012 |
11080 |
369.46 |
May 25 2012 |
6712 |
369.46 |
May 25 2012 |
10330 |
369.46 |
May 18 2012 |
6816 |
369.46 |
May 18 2012 |
10476 |
369.46 |
May 11 2012 |
6720 |
369.46 |
May 11 2012 |
10480 |
369.46 |
May 04 2012 |
6236 |
369.46 |
May 04 2012 |
10264 |
369.46 |
Apr 27 2012 |
5578 |
369.46 |
Apr 27 2012 |
10060 |
369.46 |
Apr 13 2012 |
4437 |
369.46 |
Apr 13 2012 |
9458 |
369.46 |