May 25 2018 |
18094 |
539.38 |
May 25 2018 |
24888 |
539.38 |
May 18 2018 |
18243 |
539.38 |
May 18 2018 |
24972 |
539.38 |
May 11 2018 |
18287 |
539.38 |
May 11 2018 |
25107 |
539.38 |
May 04 2018 |
18658 |
539.38 |
May 04 2018 |
25325 |
539.38 |
Apr 27 2018 |
18482 |
539.38 |
Apr 27 2018 |
25219 |
539.38 |
Apr 20 2018 |
18536 |
539.38 |
Apr 20 2018 |
25373 |
539.38 |
Apr 13 2018 |
18314 |
539.38 |
Apr 13 2018 |
25241 |
539.38 |
Apr 06 2018 |
18742 |
539.38 |
Apr 06 2018 |
16673 |
512.01 |
Apr 06 2018 |
24143 |
525.69 |
Mar 30 2018 |
19175 |
539.38 |
Mar 30 2018 |
16793 |
512.01 |
Mar 30 2018 |
24473 |
525.69 |
Mar 23 2018 |
15459 |
488.78 |
Mar 23 2018 |
16794 |
512.01 |
Mar 23 2018 |
21520 |
496.52 |
Mar 16 2018 |
15305 |
488.78 |
Mar 16 2018 |
16838 |
512.01 |
Mar 16 2018 |
21486 |
496.52 |
Mar 09 2018 |
15253 |
488.78 |
Mar 09 2018 |
16706 |
512.01 |
Mar 09 2018 |
21456 |
496.52 |
Mar 02 2018 |
15336 |
488.78 |
Mar 02 2018 |
16876 |
512.01 |
Mar 02 2018 |
21732 |
496.52 |
Feb 23 2018 |
15488 |
488.78 |
Feb 23 2018 |
17042 |
512.01 |
Feb 23 2018 |
21905 |
496.52 |
Feb 16 2018 |
13440 |
466.98 |
Feb 16 2018 |
16985 |
512.01 |
Feb 16 2018 |
19626 |
478.24 |
Feb 09 2018 |
13280 |
466.98 |
Feb 09 2018 |
16995 |
512.01 |
Feb 09 2018 |
19433 |
478.24 |
Feb 02 2018 |
13227 |
466.98 |
Feb 02 2018 |
16962 |
512.01 |
Feb 02 2018 |
19340 |
478.24 |
Jan 26 2018 |
13280 |
466.98 |
Jan 26 2018 |
17006 |
512.01 |
Jan 26 2018 |
19388 |
478.24 |
Jan 19 2018 |
13290 |
466.98 |
Jan 19 2018 |
17016 |
512.01 |
Jan 19 2018 |
19388 |
478.24 |
Jan 12 2018 |
13315 |
466.98 |
Jan 12 2018 |
16996 |
512.01 |
Jan 12 2018 |
19373 |
478.24 |
Jan 05 2018 |
13315 |
466.98 |
Jan 05 2018 |
17025 |
512.01 |
Jan 05 2018 |
19402 |
478.24 |
Dec 29 2017 |
13315 |
466.98 |
Dec 29 2017 |
17026 |
512.01 |
Dec 29 2017 |
19402 |
478.24 |
Dec 22 2017 |
13315 |
466.98 |
Dec 22 2017 |
17028 |
512.01 |
Dec 22 2017 |
19404 |
478.24 |
Dec 15 2017 |
13315 |
466.98 |
Dec 15 2017 |
17016 |
512.01 |
Dec 15 2017 |
19401 |
478.24 |
Dec 08 2017 |
13315 |
466.98 |
Dec 08 2017 |
17016 |
512.01 |
Dec 08 2017 |
19401 |
478.24 |
Dec 01 2017 |
13315 |
466.98 |
Dec 01 2017 |
17016 |
512.01 |
Dec 01 2017 |
19401 |
478.24 |
Nov 24 2017 |
13315 |
466.98 |
Nov 24 2017 |
17016 |
512.01 |
Nov 24 2017 |
19401 |
478.24 |
Nov 17 2017 |
13316 |
466.98 |
Nov 17 2017 |
17016 |
512.01 |
Nov 17 2017 |
19402 |
478.24 |
Nov 10 2017 |
13330 |
466.98 |
Nov 10 2017 |
17016 |
512.01 |
Nov 10 2017 |
19412 |
478.24 |
Nov 03 2017 |
13330 |
466.98 |
Nov 03 2017 |
17017 |
512.01 |
Nov 03 2017 |
19413 |
478.24 |
Oct 27 2017 |
13358 |
466.98 |
Oct 27 2017 |
17017 |
512.01 |
Oct 27 2017 |
19451 |
478.24 |
Oct 20 2017 |
13277 |
466.98 |
Oct 20 2017 |
17047 |
512.01 |
Oct 20 2017 |
19387 |
478.24 |
Oct 13 2017 |
13319 |
466.98 |
Oct 13 2017 |
17047 |
512.01 |
Oct 13 2017 |
19417 |
478.24 |
Oct 06 2017 |
13320 |
466.98 |
Oct 06 2017 |
17036 |
512.01 |
Oct 06 2017 |
19412 |
478.24 |
Sep 29 2017 |
13319 |
466.98 |
Sep 29 2017 |
17064 |
512.01 |
Sep 29 2017 |
19322 |
478.24 |
Sep 22 2017 |
13503 |
466.98 |
Sep 22 2017 |
17060 |
512.01 |
Sep 22 2017 |
19509 |
478.24 |
Sep 15 2017 |
13506 |
466.98 |
Sep 15 2017 |
17155 |
512.01 |
Sep 15 2017 |
19583 |
478.24 |
Sep 08 2017 |
13429 |
466.98 |
Sep 08 2017 |
17166 |
512.01 |
Sep 08 2017 |
19709 |
478.24 |
Sep 01 2017 |
13464 |
466.98 |
Sep 01 2017 |
17407 |
512.01 |
Sep 01 2017 |
19783 |
478.24 |
Aug 25 2017 |
19772 |
539.38 |
Aug 25 2017 |
17452 |
512.01 |
Aug 25 2017 |
25639 |
525.69 |
Aug 18 2017 |
19848 |
539.38 |
Aug 18 2017 |
17485 |
512.01 |
Aug 18 2017 |
25746 |
525.69 |
Aug 11 2017 |
19942 |
539.38 |
Aug 11 2017 |
17427 |
512.01 |
Aug 11 2017 |
25794 |
525.69 |
Aug 04 2017 |
20047 |
539.38 |
Aug 04 2017 |
17567 |
512.01 |
Aug 04 2017 |
26051 |
525.69 |
Jul 28 2017 |
20197 |
539.38 |
Jul 28 2017 |
17639 |
512.01 |
Jul 28 2017 |
26209 |
525.69 |
Jul 21 2017 |
20203 |
539.38 |
Jul 21 2017 |
17748 |
512.01 |
Jul 21 2017 |
26371 |
525.69 |
Jul 14 2017 |
20292 |
539.38 |
Jul 14 2017 |
17858 |
512.01 |
Jul 14 2017 |
26492 |
525.69 |
Jul 07 2017 |
20380 |
539.38 |
Jul 07 2017 |
17887 |
512.01 |
Jul 07 2017 |
26588 |
525.69 |
Jun 30 2017 |
20407 |
539.38 |
Jun 30 2017 |
17998 |
512.01 |
Jun 30 2017 |
26676 |
525.69 |
Jun 23 2017 |
20651 |
539.38 |
Jun 23 2017 |
19116 |
512.01 |
Jun 23 2017 |
26850 |
525.69 |
Jun 16 2017 |
19161 |
512.01 |
Jun 16 2017 |
25302 |
512.01 |
Jun 09 2017 |
19255 |
512.01 |
Jun 09 2017 |
25210 |
512.01 |
Jun 02 2017 |
19294 |
512.01 |
Jun 02 2017 |
25552 |
512.01 |
May 26 2017 |
19494 |
512.01 |
May 26 2017 |
25677 |
512.01 |
May 19 2017 |
19541 |
512.01 |
May 19 2017 |
26016 |
512.01 |
May 12 2017 |
19704 |
512.01 |
May 12 2017 |
26161 |
512.01 |
May 05 2017 |
19659 |
512.01 |
May 05 2017 |
26119 |
512.01 |
Apr 28 2017 |
19383 |
512.01 |
Apr 28 2017 |
25800 |
512.01 |
Apr 21 2017 |
19654 |
512.01 |
Apr 21 2017 |
26044 |
512.01 |
Apr 14 2017 |
19669 |
512.01 |
Apr 14 2017 |
26040 |
512.01 |
Apr 07 2017 |
18668 |
500.38 |
Apr 07 2017 |
24350 |
500.38 |
Mar 31 2017 |
18664 |
500.38 |
Mar 31 2017 |
24570 |
500.38 |
Mar 24 2017 |
18291 |
500.38 |
Mar 24 2017 |
24163 |
500.38 |
Mar 17 2017 |
18565 |
500.38 |
Mar 17 2017 |
24347 |
500.38 |
Mar 10 2017 |
18548 |
500.38 |
Mar 10 2017 |
24395 |
500.38 |
Mar 03 2017 |
18376 |
500.38 |
Mar 03 2017 |
24277 |
500.38 |
Feb 24 2017 |
18586 |
500.38 |
Feb 24 2017 |
24299 |
500.38 |
Feb 17 2017 |
18521 |
500.38 |
Feb 17 2017 |
24261 |
500.38 |
Feb 10 2017 |
18754 |
500.38 |
Feb 10 2017 |
24375 |
500.38 |
Feb 03 2017 |
18692 |
500.38 |
Feb 03 2017 |
24312 |
500.38 |
Jan 27 2017 |
18675 |
500.38 |
Jan 27 2017 |
24310 |
500.38 |
Jan 20 2017 |
18612 |
500.38 |
Jan 20 2017 |
24259 |
500.38 |
Jan 13 2017 |
18575 |
500.38 |
Jan 13 2017 |
24226 |
500.38 |
Jan 06 2017 |
18575 |
500.38 |
Jan 06 2017 |
24228 |
500.38 |
Dec 30 2016 |
18576 |
500.38 |
Dec 30 2016 |
24239 |
500.38 |
Dec 23 2016 |
18576 |
500.38 |
Dec 23 2016 |
24239 |
500.38 |
Dec 16 2016 |
18576 |
500.38 |
Dec 16 2016 |
24235 |
500.38 |
Dec 09 2016 |
18577 |
500.38 |
Dec 09 2016 |
24240 |
500.38 |
Dec 02 2016 |
18577 |
500.38 |
Dec 02 2016 |
24240 |
500.38 |
Nov 25 2016 |
18577 |
500.38 |
Nov 25 2016 |
24237 |
500.38 |
Nov 18 2016 |
18577 |
500.38 |
Nov 18 2016 |
24237 |
500.38 |
Nov 11 2016 |
18549 |
500.38 |
Nov 11 2016 |
24212 |
500.38 |
Nov 04 2016 |
18549 |
500.38 |
Nov 04 2016 |
24212 |
500.38 |
Oct 28 2016 |
18564 |
500.38 |
Oct 28 2016 |
24226 |
500.38 |
Oct 21 2016 |
18584 |
500.38 |
Oct 21 2016 |
24238 |
500.38 |
Oct 14 2016 |
18599 |
500.38 |
Oct 14 2016 |
24209 |
500.38 |
Oct 07 2016 |
18612 |
500.38 |
Oct 07 2016 |
24234 |
500.38 |
Sep 30 2016 |
18625 |
500.38 |
Sep 30 2016 |
24269 |
500.38 |
Sep 23 2016 |
18401 |
500.38 |
Sep 23 2016 |
24104 |
500.38 |
Sep 16 2016 |
18320 |
500.38 |
Sep 16 2016 |
24124 |
500.38 |
Sep 09 2016 |
18442 |
500.38 |
Sep 09 2016 |
24190 |
500.38 |
Sep 02 2016 |
18499 |
500.38 |
Sep 02 2016 |
24351 |
500.38 |
Aug 26 2016 |
18303 |
500.38 |
Aug 26 2016 |
24160 |
500.38 |
Aug 19 2016 |
18335 |
500.38 |
Aug 19 2016 |
24183 |
500.38 |
Aug 12 2016 |
18357 |
500.38 |
Aug 12 2016 |
26257 |
500.38 |
Aug 05 2016 |
18396 |
500.38 |
Aug 05 2016 |
26393 |
500.38 |
Jul 29 2016 |
18282 |
500.38 |
Jul 29 2016 |
26592 |
500.38 |
Jul 22 2016 |
18399 |
500.38 |
Jul 22 2016 |
26819 |
500.38 |
Jun 22 2016 |
18662 |
500.38 |
Jun 22 2016 |
27913 |
500.38 |
Jun 15 2016 |
18927 |
500.38 |
Jun 15 2016 |
28217 |
500.38 |
Jun 08 2016 |
19031 |
500.38 |
Jun 08 2016 |
28357 |
500.38 |
Jun 01 2016 |
19123 |
500.38 |
Jun 01 2016 |
28625 |
500.38 |
May 25 2016 |
19077 |
500.38 |
May 25 2016 |
28420 |
500.38 |
May 18 2016 |
19184 |
500.38 |
May 18 2016 |
28660 |
500.38 |
May 11 2016 |
19241 |
500.38 |
May 11 2016 |
28676 |
500.38 |
May 04 2016 |
19136 |
500.38 |
May 04 2016 |
28562 |
500.38 |
Apr 27 2016 |
19386 |
500.38 |
Apr 27 2016 |
19963 |
494.95 |
Apr 27 2016 |
28525 |
497.66 |
Apr 20 2016 |
19983 |
494.95 |
Apr 20 2016 |
28134 |
494.95 |
Apr 13 2016 |
19818 |
494.95 |
Apr 13 2016 |
28075 |
494.95 |
Apr 06 2016 |
21539 |
515.77 |
Apr 06 2016 |
21070 |
508.42 |
Apr 06 2016 |
30570 |
511.36 |
Mar 30 2016 |
21329 |
515.77 |
Mar 30 2016 |
21538 |
515.16 |
Mar 30 2016 |
30913 |
515.46 |
Mar 23 2016 |
21667 |
515.77 |
Mar 23 2016 |
22190 |
524.52 |
Mar 23 2016 |
31674 |
521.02 |
Mar 16 2016 |
21854 |
515.77 |
Mar 16 2016 |
22169 |
524.52 |
Mar 16 2016 |
31718 |
521.02 |
Mar 09 2016 |
21986 |
515.77 |
Mar 09 2016 |
22058 |
524.52 |
Mar 09 2016 |
31772 |
521.02 |
Mar 02 2016 |
21603 |
515.77 |
Mar 02 2016 |
22004 |
524.52 |
Mar 02 2016 |
31438 |
521.02 |
Feb 24 2016 |
21541 |
515.77 |
Feb 24 2016 |
21922 |
524.52 |
Feb 24 2016 |
31272 |
521.02 |
Feb 17 2016 |
21800 |
515.77 |
Feb 17 2016 |
22029 |
524.52 |
Feb 17 2016 |
31565 |
521.02 |
Feb 10 2016 |
21636 |
515.77 |
Feb 10 2016 |
21966 |
524.52 |
Feb 10 2016 |
31452 |
521.02 |
Feb 03 2016 |
21603 |
515.77 |
Feb 03 2016 |
21942 |
524.52 |
Feb 03 2016 |
31423 |
521.02 |
Jan 27 2016 |
21648 |
515.77 |
Jan 27 2016 |
21846 |
524.52 |
Jan 27 2016 |
31363 |
521.02 |
Jan 20 2016 |
21643 |
515.77 |
Jan 20 2016 |
21891 |
524.52 |
Jan 20 2016 |
31358 |
521.02 |
Jan 13 2016 |
21670 |
515.77 |
Jan 13 2016 |
21943 |
524.52 |
Jan 13 2016 |
31407 |
521.02 |
Jan 06 2016 |
21670 |
515.77 |
Jan 06 2016 |
21964 |
524.52 |
Jan 06 2016 |
31426 |
521.02 |
Dec 30 2015 |
21670 |
515.77 |
Dec 30 2015 |
21949 |
524.52 |
Dec 30 2015 |
31411 |
521.02 |
Dec 23 2015 |
21668 |
515.77 |
Dec 23 2015 |
21948 |
524.52 |
Dec 23 2015 |
31410 |
521.02 |
Dec 16 2015 |
21668 |
515.77 |
Dec 16 2015 |
21948 |
524.52 |
Dec 16 2015 |
31411 |
521.02 |
Dec 09 2015 |
21669 |
515.77 |
Dec 09 2015 |
21958 |
524.52 |
Dec 09 2015 |
31416 |
521.02 |
Dec 02 2015 |
21670 |
515.77 |
Dec 02 2015 |
21960 |
524.52 |
Dec 02 2015 |
31418 |
521.02 |
Nov 25 2015 |
21670 |
515.77 |
Nov 25 2015 |
21961 |
524.52 |
Nov 25 2015 |
31420 |
521.02 |
Nov 18 2015 |
21669 |
515.77 |
Nov 18 2015 |
21961 |
524.52 |
Nov 18 2015 |
31419 |
521.02 |
Nov 11 2015 |
21639 |
515.77 |
Nov 11 2015 |
21961 |
524.52 |
Nov 11 2015 |
31401 |
521.02 |
Nov 04 2015 |
21639 |
515.77 |
Nov 04 2015 |
21961 |
524.52 |
Nov 04 2015 |
31401 |
521.02 |
Oct 28 2015 |
21641 |
515.77 |
Oct 28 2015 |
21921 |
524.52 |
Oct 28 2015 |
31350 |
521.02 |
Oct 21 2015 |
21563 |
515.77 |
Oct 21 2015 |
21948 |
524.52 |
Oct 21 2015 |
31318 |
521.02 |
Oct 14 2015 |
21553 |
515.77 |
Oct 14 2015 |
21908 |
524.52 |
Oct 14 2015 |
31269 |
521.02 |
Oct 07 2015 |
21596 |
515.77 |
Oct 07 2015 |
21833 |
524.52 |
Oct 07 2015 |
31262 |
521.02 |
Sep 30 2015 |
21610 |
515.77 |
Sep 30 2015 |
21832 |
524.52 |
Sep 30 2015 |
31280 |
521.02 |
Sep 23 2015 |
21716 |
515.77 |
Sep 23 2015 |
21803 |
524.52 |
Sep 23 2015 |
31305 |
521.02 |
Sep 16 2015 |
21488 |
515.77 |
Sep 16 2015 |
21772 |
524.52 |
Sep 16 2015 |
31144 |
521.02 |
Sep 09 2015 |
21440 |
515.77 |
Sep 09 2015 |
21718 |
524.52 |
Sep 09 2015 |
31065 |
521.02 |
Sep 02 2015 |
21538 |
515.77 |
Sep 02 2015 |
21482 |
524.52 |
Sep 02 2015 |
31019 |
521.02 |
Aug 26 2015 |
21731 |
515.77 |
Aug 26 2015 |
21728 |
524.52 |
Aug 26 2015 |
31208 |
521.02 |
Aug 19 2015 |
21983 |
515.77 |
Aug 19 2015 |
21811 |
524.52 |
Aug 19 2015 |
31498 |
521.02 |
Aug 12 2015 |
21957 |
515.77 |
Aug 12 2015 |
21963 |
524.52 |
Aug 12 2015 |
31665 |
521.02 |
Aug 05 2015 |
22056 |
515.77 |
Aug 05 2015 |
21889 |
524.52 |
Aug 05 2015 |
31613 |
521.02 |
Jul 29 2015 |
22014 |
515.77 |
Jul 29 2015 |
22091 |
524.52 |
Jul 29 2015 |
31806 |
521.02 |
Jul 22 2015 |
21992 |
515.77 |
Jul 22 2015 |
22008 |
524.52 |
Jul 22 2015 |
31894 |
521.02 |
Jul 15 2015 |
22339 |
515.77 |
Jul 15 2015 |
22105 |
524.52 |
Jul 15 2015 |
32106 |
521.02 |
Jul 08 2015 |
22442 |
515.77 |
Jul 08 2015 |
22139 |
524.52 |
Jul 08 2015 |
32236 |
521.02 |
Jul 01 2015 |
22583 |
515.77 |
Jul 01 2015 |
22278 |
524.52 |
Jul 01 2015 |
32388 |
521.02 |
Jun 24 2015 |
22619 |
515.77 |
Jun 24 2015 |
22337 |
524.52 |
Jun 24 2015 |
32503 |
521.02 |
Jun 17 2015 |
22478 |
515.77 |
Jun 17 2015 |
22425 |
524.52 |
Jun 17 2015 |
32509 |
521.02 |
Jun 10 2015 |
22721 |
515.77 |
Jun 10 2015 |
22448 |
524.52 |
Jun 10 2015 |
32629 |
521.02 |
Jun 03 2015 |
22869 |
515.77 |
Jun 03 2015 |
22426 |
524.52 |
Jun 03 2015 |
32814 |
521.02 |
May 27 2015 |
22661 |
515.77 |
May 27 2015 |
22371 |
524.52 |
May 27 2015 |
32496 |
521.02 |
May 20 2015 |
22759 |
515.77 |
May 20 2015 |
22441 |
524.52 |
May 20 2015 |
32543 |
521.02 |
May 13 2015 |
23066 |
515.77 |
May 13 2015 |
22324 |
524.52 |
May 13 2015 |
32642 |
521.02 |
May 06 2015 |
22869 |
515.77 |
May 06 2015 |
21878 |
524.52 |
May 06 2015 |
32256 |
521.02 |
Apr 29 2015 |
23164 |
515.77 |
Apr 29 2015 |
22061 |
524.52 |
Apr 29 2015 |
32532 |
521.02 |
Apr 22 2015 |
23224 |
515.77 |
Apr 22 2015 |
22183 |
524.52 |
Apr 22 2015 |
32695 |
521.02 |
Apr 15 2015 |
22771 |
515.77 |
Apr 15 2015 |
21993 |
524.52 |
Apr 15 2015 |
32256 |
521.02 |
Apr 08 2015 |
23632 |
543.25 |
Apr 08 2015 |
34865 |
543.25 |
Apr 01 2015 |
23895 |
543.25 |
Apr 01 2015 |
35543 |
543.25 |
Sep 03 2014 |
15917 |
450 |
Sep 03 2014 |
22972 |
450 |
Aug 27 2014 |
15801 |
450 |
Aug 27 2014 |
23020 |
450 |
Aug 20 2014 |
15819 |
450 |
Aug 20 2014 |
23053 |
450 |
Aug 13 2014 |
15776 |
450 |
Aug 13 2014 |
23094 |
450 |
Aug 06 2014 |
15942 |
450 |
Aug 06 2014 |
14505 |
438.56 |
Aug 06 2014 |
22324 |
444.28 |
Jul 30 2014 |
15989 |
450 |
Jul 30 2014 |
14528 |
438.56 |
Jul 30 2014 |
22491 |
444.28 |
Jul 23 2014 |
15852 |
450 |
Jul 23 2014 |
14374 |
438.56 |
Jul 23 2014 |
22300 |
444.28 |
Jul 16 2014 |
16016 |
450 |
Jul 16 2014 |
14364 |
438.56 |
Jul 16 2014 |
22285 |
444.28 |
Jul 09 2014 |
16106 |
450 |
Jul 09 2014 |
14504 |
438.56 |
Jul 09 2014 |
22320 |
444.28 |
Jul 02 2014 |
16185 |
450 |
Jul 02 2014 |
14648 |
438.56 |
Jul 02 2014 |
22541 |
444.28 |
Jun 25 2014 |
16293 |
450 |
Jun 25 2014 |
14793 |
438.56 |
Jun 25 2014 |
22646 |
444.28 |
Jun 18 2014 |
16344 |
450 |
Jun 18 2014 |
14894 |
438.56 |
Jun 18 2014 |
22658 |
444.28 |
Jun 11 2014 |
16270 |
450 |
Jun 11 2014 |
14923 |
438.56 |
Jun 11 2014 |
22861 |
444.28 |
Jun 04 2014 |
16363 |
450 |
Jun 04 2014 |
15219 |
438.56 |
Jun 04 2014 |
23035 |
444.28 |
May 28 2014 |
16273 |
450 |
May 28 2014 |
15212 |
438.56 |
May 28 2014 |
22942 |
444.28 |
May 21 2014 |
16315 |
450 |
May 21 2014 |
15292 |
438.56 |
May 21 2014 |
23050 |
444.28 |
May 14 2014 |
16429 |
450 |
May 14 2014 |
15393 |
438.56 |
May 14 2014 |
23132 |
444.28 |
May 07 2014 |
15974 |
450 |
May 07 2014 |
15199 |
438.56 |
May 07 2014 |
22843 |
444.28 |
Apr 30 2014 |
16477 |
450 |
Apr 30 2014 |
15679 |
438.56 |
Apr 30 2014 |
23382 |
444.28 |
Apr 23 2014 |
16806 |
450 |
Apr 23 2014 |
15855 |
438.56 |
Apr 23 2014 |
23710 |
444.28 |
Apr 16 2014 |
16782 |
450 |
Apr 16 2014 |
16176 |
443.05 |
Apr 16 2014 |
23718 |
445.37 |
Apr 09 2014 |
17382 |
450 |
Apr 09 2014 |
16314 |
443.05 |
Apr 09 2014 |
24115 |
445.37 |
Apr 02 2014 |
17452 |
450 |
Apr 02 2014 |
16496 |
443.05 |
Apr 02 2014 |
23739 |
445.37 |
Mar 26 2014 |
17098 |
450 |
Mar 26 2014 |
16843 |
443.05 |
Mar 26 2014 |
23674 |
445.37 |
Mar 19 2014 |
17005 |
450 |
Mar 19 2014 |
16959 |
443.05 |
Mar 19 2014 |
23623 |
445.37 |
Mar 12 2014 |
17023 |
450 |
Mar 12 2014 |
16958 |
443.05 |
Mar 12 2014 |
23610 |
445.37 |
Mar 05 2014 |
16760 |
450 |
Mar 05 2014 |
16969 |
443.05 |
Mar 05 2014 |
23501 |
445.37 |
Feb 26 2014 |
16692 |
450 |
Feb 26 2014 |
16990 |
443.05 |
Feb 26 2014 |
23460 |
445.37 |
Feb 19 2014 |
16791 |
450 |
Feb 19 2014 |
17017 |
443.05 |
Feb 19 2014 |
23502 |
445.37 |
Feb 12 2014 |
16761 |
450 |
Feb 12 2014 |
17022 |
443.05 |
Feb 12 2014 |
23445 |
445.37 |
Feb 05 2014 |
16797 |
450 |
Feb 05 2014 |
17158 |
443.05 |
Feb 05 2014 |
23562 |
445.37 |
Jan 29 2014 |
16709 |
450 |
Jan 29 2014 |
17269 |
443.05 |
Jan 29 2014 |
23576 |
445.37 |
Jan 22 2014 |
16624 |
450 |
Jan 22 2014 |
17227 |
443.05 |
Jan 22 2014 |
23488 |
445.37 |
Jan 15 2014 |
16634 |
450 |
Jan 15 2014 |
17272 |
443.05 |
Jan 15 2014 |
23533 |
445.37 |
Jan 08 2014 |
16517 |
450 |
Jan 08 2014 |
17292 |
443.05 |
Jan 08 2014 |
23455 |
445.37 |
Jan 01 2014 |
16518 |
450 |
Jan 01 2014 |
17295 |
443.05 |
Jan 01 2014 |
23459 |
445.37 |
Dec 25 2013 |
16517 |
450 |
Dec 25 2013 |
17295 |
443.05 |
Dec 25 2013 |
23463 |
445.37 |
Dec 18 2013 |
16517 |
450 |
Dec 18 2013 |
17295 |
443.05 |
Dec 18 2013 |
23463 |
445.37 |
Dec 11 2013 |
16518 |
450 |
Dec 11 2013 |
17295 |
443.05 |
Dec 11 2013 |
23464 |
445.37 |
Dec 04 2013 |
16520 |
450 |
Dec 04 2013 |
17295 |
443.05 |
Dec 04 2013 |
23465 |
445.37 |
Nov 27 2013 |
16519 |
450 |
Nov 27 2013 |
17295 |
443.05 |
Nov 27 2013 |
23465 |
445.37 |
Nov 20 2013 |
16520 |
450 |
Nov 20 2013 |
17295 |
443.05 |
Nov 20 2013 |
23466 |
445.37 |
Nov 13 2013 |
16520 |
450 |
Nov 13 2013 |
17297 |
443.05 |
Nov 13 2013 |
23467 |
445.37 |
Nov 06 2013 |
16521 |
450 |
Nov 06 2013 |
17297 |
443.05 |
Nov 06 2013 |
23467 |
445.37 |
Oct 30 2013 |
16520 |
450 |
Oct 30 2013 |
17295 |
443.05 |
Oct 30 2013 |
23465 |
445.37 |
Oct 23 2013 |
16515 |
450 |
Oct 23 2013 |
17296 |
443.05 |
Oct 23 2013 |
23461 |
445.37 |
Oct 16 2013 |
16533 |
450 |
Oct 16 2013 |
17265 |
443.05 |
Oct 16 2013 |
23441 |
445.37 |
Oct 09 2013 |
16345 |
450 |
Oct 09 2013 |
17264 |
443.05 |
Oct 09 2013 |
23274 |
445.37 |
Oct 02 2013 |
16378 |
450 |
Oct 02 2013 |
17252 |
443.05 |
Oct 02 2013 |
23312 |
445.37 |
Sep 25 2013 |
16362 |
450 |
Sep 25 2013 |
17168 |
443.05 |
Sep 25 2013 |
23251 |
445.37 |
Sep 18 2013 |
16220 |
450 |
Sep 18 2013 |
17070 |
443.05 |
Sep 18 2013 |
23033 |
445.37 |
Sep 11 2013 |
16174 |
450 |
Sep 11 2013 |
16974 |
443.05 |
Sep 11 2013 |
22875 |
445.37 |
Sep 04 2013 |
16955 |
443.05 |
Sep 04 2013 |
22709 |
443.05 |
Aug 28 2013 |
17388 |
447.54 |
Aug 28 2013 |
23258 |
447.54 |
Aug 21 2013 |
17467 |
447.54 |
Aug 21 2013 |
23397 |
447.54 |
Aug 14 2013 |
17571 |
447.54 |
Aug 14 2013 |
23119 |
447.54 |
Aug 07 2013 |
17783 |
447.54 |
Aug 07 2013 |
23364 |
447.54 |
Jul 31 2013 |
17934 |
447.54 |
Jul 31 2013 |
23637 |
447.54 |
Jul 24 2013 |
18102 |
447.54 |
Jul 24 2013 |
23761 |
447.54 |
Jul 17 2013 |
18182 |
447.54 |
Jul 17 2013 |
23863 |
447.54 |
Jul 10 2013 |
18368 |
447.54 |
Jul 10 2013 |
24124 |
447.54 |
Jul 03 2013 |
18528 |
447.54 |
Jul 03 2013 |
24127 |
447.54 |
Jun 26 2013 |
18835 |
447.54 |
Jun 26 2013 |
24330 |
447.54 |
Jun 19 2013 |
19018 |
447.54 |
Jun 19 2013 |
24306 |
447.54 |
Jun 12 2013 |
19085 |
447.54 |
Jun 12 2013 |
24594 |
447.54 |
Jun 05 2013 |
18833 |
447.54 |
Jun 05 2013 |
24391 |
447.54 |
May 29 2013 |
18873 |
447.54 |
May 29 2013 |
24400 |
447.54 |
May 22 2013 |
19184 |
447.54 |
May 22 2013 |
24846 |
447.54 |
May 15 2013 |
19265 |
447.54 |
May 15 2013 |
24842 |
447.54 |
May 08 2013 |
19183 |
447.54 |
May 08 2013 |
24758 |
447.54 |
May 01 2013 |
19309 |
447.54 |
May 01 2013 |
24950 |
447.54 |
Mar 20 2013 |
17054 |
449.09 |
Mar 20 2013 |
10178 |
363.7 |
Mar 20 2013 |
18532 |
406.4 |
Mar 13 2013 |
18530 |
406.4 |
Oct 19 2012 |
15903 |
449.09 |
Oct 19 2012 |
8895 |
363.7 |
Oct 19 2012 |
17363 |
406.4 |
Sep 23 2012 |
15701 |
449.09 |
Sep 23 2012 |
8861 |
363.7 |
Sep 23 2012 |
17262 |
406.4 |
Aug 31 2012 |
15053 |
449.09 |
Aug 31 2012 |
8687 |
363.7 |
Aug 31 2012 |
16914 |
406.4 |
Aug 24 2012 |
14880 |
449.09 |
Aug 24 2012 |
8599 |
363.7 |
Aug 24 2012 |
16787 |
406.4 |
Aug 10 2012 |
14421 |
449.09 |
Aug 10 2012 |
8356 |
363.7 |
Aug 10 2012 |
16432 |
406.4 |
Aug 03 2012 |
14132 |
449.09 |
Aug 03 2012 |
8235 |
363.7 |
Aug 03 2012 |
16246 |
406.4 |
Jul 27 2012 |
13971 |
449.09 |
Jul 27 2012 |
8048 |
363.7 |
Jul 27 2012 |
15959 |
406.4 |
Jul 06 2012 |
13393 |
449.09 |
Jul 06 2012 |
7723 |
363.7 |
Jul 06 2012 |
15573 |
406.4 |
Jun 22 2012 |
13152 |
449.09 |
Jun 22 2012 |
11314 |
429.39 |
Jun 22 2012 |
18506 |
435.96 |
Jun 15 2012 |
12985 |
449.09 |
Jun 15 2012 |
11300 |
429.39 |
Jun 15 2012 |
18907 |
435.96 |
Jun 08 2012 |
12756 |
449.09 |
Jun 08 2012 |
11281 |
429.39 |
Jun 08 2012 |
18744 |
435.96 |
Jun 01 2012 |
12719 |
449.09 |
Jun 01 2012 |
10753 |
429.39 |
Jun 01 2012 |
18520 |
435.96 |
May 25 2012 |
11905 |
449.09 |
May 25 2012 |
8948 |
429.39 |
May 25 2012 |
17305 |
435.96 |
May 18 2012 |
11977 |
449.09 |
May 18 2012 |
9074 |
429.39 |
May 18 2012 |
17504 |
435.96 |
May 11 2012 |
11637 |
449.09 |
May 11 2012 |
8970 |
429.39 |
May 11 2012 |
17445 |
435.96 |
May 04 2012 |
10775 |
449.09 |
May 04 2012 |
8610 |
429.39 |
May 04 2012 |
17030 |
435.96 |
Apr 27 2012 |
9557 |
449.09 |
Apr 27 2012 |
8363 |
429.39 |
Apr 27 2012 |
16528 |
435.96 |
Apr 13 2012 |
7464 |
449.09 |
Apr 13 2012 |
7388 |
429.39 |
Apr 13 2012 |
15351 |
435.96 |
Apr 06 2012 |
6709 |
449.09 |
Apr 06 2012 |
6962 |
429.39 |
Apr 06 2012 |
14965 |
435.96 |
Mar 27 2012 |
8605 |
495.08 |
Mar 27 2012 |
19387 |
495.08 |
Sep 23 2011 |
11277 |
495.08 |
Sep 23 2011 |
16743 |
495.08 |
Sep 16 2011 |
11204 |
495.08 |
Sep 16 2011 |
16698 |
495.08 |