| May 04 2016 |
10781 |
421.75 |
| May 04 2016 |
16978 |
421.75 |
| Apr 27 2016 |
10994 |
421.75 |
| Apr 27 2016 |
17251 |
421.75 |
| Apr 20 2016 |
10953 |
421.75 |
| Apr 20 2016 |
17269 |
421.75 |
| Apr 13 2016 |
11201 |
421.75 |
| Apr 13 2016 |
17221 |
421.75 |
| Apr 06 2016 |
11456 |
421.75 |
| Apr 06 2016 |
17419 |
421.75 |
| Mar 30 2016 |
11338 |
421.75 |
| Mar 30 2016 |
17287 |
421.75 |
| Mar 23 2016 |
11549 |
421.75 |
| Mar 23 2016 |
17433 |
421.75 |
| Mar 16 2016 |
11642 |
421.75 |
| Mar 16 2016 |
17373 |
421.75 |
| Mar 09 2016 |
11692 |
421.75 |
| Mar 09 2016 |
17414 |
421.75 |
| Mar 02 2016 |
11532 |
421.75 |
| Mar 02 2016 |
17308 |
421.75 |
| Feb 24 2016 |
11535 |
421.75 |
| Feb 24 2016 |
17245 |
421.75 |
| Feb 17 2016 |
11676 |
421.75 |
| Feb 17 2016 |
17421 |
421.75 |
| Feb 10 2016 |
11653 |
421.75 |
| Feb 10 2016 |
17409 |
421.75 |
| Feb 03 2016 |
11669 |
421.75 |
| Feb 03 2016 |
17419 |
421.75 |
| Jan 27 2016 |
11710 |
421.75 |
| Jan 27 2016 |
17445 |
421.75 |
| Jan 20 2016 |
11699 |
421.75 |
| Jan 20 2016 |
17447 |
421.75 |
| Jan 13 2016 |
11712 |
421.75 |
| Jan 13 2016 |
17470 |
421.75 |
| Jan 06 2016 |
11712 |
421.75 |
| Jan 06 2016 |
17478 |
421.75 |
| Dec 30 2015 |
11712 |
421.75 |
| Dec 30 2015 |
17479 |
421.75 |
| Dec 23 2015 |
11712 |
421.75 |
| Dec 23 2015 |
17478 |
421.75 |
| Dec 16 2015 |
11712 |
421.75 |
| Dec 16 2015 |
17478 |
421.75 |
| Dec 09 2015 |
11711 |
421.75 |
| Dec 09 2015 |
17485 |
421.75 |
| Dec 02 2015 |
11712 |
421.75 |
| Dec 02 2015 |
17486 |
421.75 |
| Nov 25 2015 |
11712 |
421.75 |
| Nov 25 2015 |
17487 |
421.75 |
| Nov 18 2015 |
11711 |
421.75 |
| Nov 18 2015 |
17486 |
421.75 |
| Nov 11 2015 |
11703 |
421.75 |
| Nov 11 2015 |
17480 |
421.75 |
| Nov 04 2015 |
11703 |
421.75 |
| Nov 04 2015 |
17480 |
421.75 |
| Oct 28 2015 |
11705 |
421.75 |
| Oct 28 2015 |
17453 |
421.75 |
| Oct 21 2015 |
11661 |
421.75 |
| Oct 21 2015 |
17437 |
421.75 |
| Oct 14 2015 |
11659 |
421.75 |
| Oct 14 2015 |
17443 |
421.75 |
| Oct 07 2015 |
11685 |
421.75 |
| Oct 07 2015 |
17443 |
421.75 |
| Sep 30 2015 |
11692 |
421.75 |
| Sep 30 2015 |
17463 |
421.75 |
| Sep 23 2015 |
11757 |
421.75 |
| Sep 23 2015 |
17499 |
421.75 |
| Sep 16 2015 |
11642 |
421.75 |
| Sep 16 2015 |
17418 |
421.75 |
| Sep 09 2015 |
11611 |
421.75 |
| Sep 09 2015 |
17376 |
421.75 |
| Sep 02 2015 |
11685 |
421.75 |
| Sep 02 2015 |
17354 |
421.75 |
| Aug 26 2015 |
11823 |
421.75 |
| Aug 26 2015 |
17527 |
421.75 |
| Aug 19 2015 |
12024 |
421.75 |
| Aug 19 2015 |
17707 |
421.75 |
| Aug 12 2015 |
12045 |
421.75 |
| Aug 12 2015 |
17791 |
421.75 |
| Aug 05 2015 |
12108 |
421.75 |
| Aug 05 2015 |
17780 |
421.75 |
| Jul 29 2015 |
12156 |
421.75 |
| Jul 29 2015 |
17977 |
421.75 |
| Jul 22 2015 |
12196 |
421.75 |
| Jul 22 2015 |
18005 |
421.75 |
| Jul 15 2015 |
12425 |
421.75 |
| Jul 15 2015 |
18146 |
421.75 |
| Jul 08 2015 |
12511 |
421.75 |
| Jul 08 2015 |
18271 |
421.75 |
| Jul 01 2015 |
12571 |
421.75 |
| Jul 01 2015 |
18358 |
421.75 |
| Jun 24 2015 |
12585 |
421.75 |
| Jun 24 2015 |
18440 |
421.75 |
| Jun 17 2015 |
12547 |
421.75 |
| Jun 17 2015 |
18525 |
421.75 |
| Jun 10 2015 |
12628 |
421.75 |
| Jun 10 2015 |
18493 |
421.75 |
| Jun 03 2015 |
12784 |
421.75 |
| Jun 03 2015 |
18675 |
421.75 |
| May 27 2015 |
12651 |
421.75 |
| May 27 2015 |
18518 |
421.75 |
| May 20 2015 |
12722 |
421.75 |
| May 20 2015 |
18563 |
421.75 |
| May 13 2015 |
12865 |
421.75 |
| May 13 2015 |
18643 |
421.75 |
| Apr 15 2015 |
14851 |
438.75 |
| Apr 15 2015 |
21071 |
438.75 |
| Apr 08 2015 |
14856 |
438.75 |
| Apr 08 2015 |
21165 |
438.75 |
| Apr 01 2015 |
14992 |
438.75 |
| Apr 01 2015 |
21546 |
438.75 |
| Mar 25 2015 |
14519 |
438.75 |
| Mar 25 2015 |
20918 |
438.75 |
| Mar 18 2015 |
14039 |
438.75 |
| Mar 18 2015 |
20350 |
438.75 |
| Mar 11 2015 |
14332 |
438.75 |
| Mar 11 2015 |
20916 |
438.75 |
| Mar 04 2015 |
14552 |
438.75 |
| Mar 04 2015 |
21159 |
438.75 |
| Feb 25 2015 |
14589 |
438.75 |
| Feb 25 2015 |
21142 |
438.75 |
| Feb 18 2015 |
14694 |
438.75 |
| Feb 18 2015 |
21231 |
438.75 |
| Feb 11 2015 |
14718 |
438.75 |
| Feb 11 2015 |
21236 |
438.75 |
| Feb 04 2015 |
14758 |
438.75 |
| Feb 04 2015 |
21255 |
438.75 |
| Jan 28 2015 |
14712 |
438.75 |
| Jan 28 2015 |
21263 |
438.75 |
| Jan 21 2015 |
14725 |
438.75 |
| Jan 21 2015 |
21273 |
438.75 |
| Jan 14 2015 |
14744 |
438.75 |
| Jan 14 2015 |
21281 |
438.75 |
| Jan 07 2015 |
14744 |
438.75 |
| Jan 07 2015 |
21250 |
438.75 |
| Dec 31 2014 |
14744 |
438.75 |
| Dec 31 2014 |
21260 |
438.75 |
| Dec 24 2014 |
14744 |
438.75 |
| Dec 24 2014 |
21260 |
438.75 |
| Dec 17 2014 |
14744 |
438.75 |
| Dec 17 2014 |
21250 |
438.75 |
| Dec 10 2014 |
14744 |
438.75 |
| Dec 10 2014 |
21250 |
438.75 |
| Dec 03 2014 |
14744 |
438.75 |
| Dec 03 2014 |
21250 |
438.75 |
| Nov 26 2014 |
14744 |
438.75 |
| Nov 26 2014 |
21250 |
438.75 |
| Nov 19 2014 |
14744 |
438.75 |
| Nov 19 2014 |
21250 |
438.75 |
| Nov 12 2014 |
14744 |
438.75 |
| Nov 12 2014 |
21250 |
438.75 |
| Nov 05 2014 |
14744 |
438.75 |
| Nov 05 2014 |
21250 |
438.75 |
| Oct 29 2014 |
14739 |
438.75 |
| Oct 29 2014 |
21247 |
438.75 |
| Oct 22 2014 |
14720 |
438.75 |
| Oct 22 2014 |
21258 |
438.75 |
| Oct 15 2014 |
14646 |
438.75 |
| Oct 15 2014 |
21193 |
438.75 |
| Oct 08 2014 |
14650 |
438.75 |
| Oct 08 2014 |
21183 |
438.75 |
| Oct 01 2014 |
14658 |
438.75 |
| Oct 01 2014 |
21210 |
438.75 |
| Sep 24 2014 |
14755 |
438.75 |
| Sep 24 2014 |
21227 |
438.75 |
| Sep 17 2014 |
14645 |
438.75 |
| Sep 17 2014 |
21195 |
438.75 |
| Sep 10 2014 |
14662 |
438.75 |
| Sep 10 2014 |
21215 |
438.75 |
| Sep 03 2014 |
14694 |
438.75 |
| Sep 03 2014 |
21275 |
438.75 |
| Aug 27 2014 |
14589 |
438.75 |
| Aug 27 2014 |
21326 |
438.75 |
| Aug 20 2014 |
14590 |
438.75 |
| Aug 20 2014 |
21345 |
438.75 |
| Aug 13 2014 |
14559 |
438.75 |
| Aug 13 2014 |
21403 |
438.75 |
| Aug 06 2014 |
14718 |
438.75 |
| Aug 06 2014 |
21469 |
438.75 |
| Jul 30 2014 |
14738 |
438.75 |
| Jul 30 2014 |
21630 |
438.75 |
| Jul 23 2014 |
11341 |
408.48 |
| Jul 23 2014 |
17171 |
408.48 |
| Jul 16 2014 |
11467 |
408.48 |
| Jul 16 2014 |
17169 |
408.48 |
| Jul 09 2014 |
11491 |
408.48 |
| Jul 09 2014 |
17135 |
408.48 |
| Jul 02 2014 |
11564 |
408.48 |
| Jul 02 2014 |
17300 |
408.48 |
| Jun 25 2014 |
11647 |
408.48 |
| Jun 25 2014 |
17334 |
408.48 |
| Jun 18 2014 |
11686 |
408.48 |
| Jun 18 2014 |
17362 |
408.48 |
| Jun 11 2014 |
11609 |
408.48 |
| Jun 11 2014 |
17542 |
408.48 |
| Jun 04 2014 |
11695 |
408.48 |
| Jun 04 2014 |
17671 |
408.48 |
| May 28 2014 |
11637 |
408.48 |
| May 28 2014 |
17671 |
408.48 |
| May 21 2014 |
11659 |
408.48 |
| May 21 2014 |
17732 |
408.48 |
| May 14 2014 |
11748 |
408.48 |
| May 14 2014 |
17777 |
408.48 |
| May 07 2014 |
11419 |
408.48 |
| May 07 2014 |
17524 |
408.48 |
| Apr 30 2014 |
11860 |
408.48 |
| Apr 30 2014 |
17976 |
408.48 |
| Apr 23 2014 |
8997 |
378.2 |
| Apr 23 2014 |
13916 |
378.2 |
| Apr 16 2014 |
9026 |
378.2 |
| Apr 16 2014 |
13834 |
378.2 |
| Apr 09 2014 |
8795 |
372.9 |
| Apr 09 2014 |
13331 |
372.9 |
| Apr 02 2014 |
8828 |
372.9 |
| Apr 02 2014 |
13044 |
372.9 |
| Mar 26 2014 |
8691 |
372.9 |
| Mar 26 2014 |
13077 |
372.9 |
| Mar 19 2014 |
8684 |
372.9 |
| Mar 19 2014 |
13130 |
372.9 |
| Mar 12 2014 |
8717 |
372.9 |
| Mar 12 2014 |
13162 |
372.9 |
| Mar 05 2014 |
8627 |
372.9 |
| Mar 05 2014 |
13118 |
372.9 |
| Feb 26 2014 |
8638 |
372.9 |
| Feb 26 2014 |
13145 |
372.9 |
| Feb 19 2014 |
8671 |
372.9 |
| Feb 19 2014 |
13175 |
372.9 |
| Feb 12 2014 |
8655 |
372.9 |
| Feb 12 2014 |
13188 |
372.9 |
| Feb 05 2014 |
8691 |
372.9 |
| Feb 05 2014 |
13267 |
372.9 |
| Jan 29 2014 |
8651 |
372.9 |
| Jan 29 2014 |
13286 |
372.9 |
| Jan 22 2014 |
8625 |
372.9 |
| Jan 22 2014 |
13242 |
372.9 |
| Jan 15 2014 |
8632 |
372.9 |
| Jan 15 2014 |
13272 |
372.9 |
| Jan 08 2014 |
8596 |
372.9 |
| Jan 08 2014 |
13255 |
372.9 |
| Jan 01 2014 |
8596 |
372.9 |
| Jan 01 2014 |
13255 |
372.9 |
| Dec 25 2013 |
8596 |
372.9 |
| Dec 25 2013 |
13255 |
372.9 |
| Dec 18 2013 |
8596 |
372.9 |
| Dec 18 2013 |
13255 |
372.9 |
| Dec 11 2013 |
8596 |
372.9 |
| Dec 11 2013 |
13256 |
372.9 |
| Dec 04 2013 |
8597 |
372.9 |
| Dec 04 2013 |
13257 |
372.9 |
| Nov 27 2013 |
8597 |
372.9 |
| Nov 27 2013 |
13257 |
372.9 |
| Nov 20 2013 |
8597 |
372.9 |
| Nov 20 2013 |
13258 |
372.9 |
| Nov 13 2013 |
8597 |
372.9 |
| Nov 13 2013 |
13258 |
372.9 |
| Nov 06 2013 |
8597 |
372.9 |
| Nov 06 2013 |
13258 |
372.9 |
| Oct 30 2013 |
8597 |
372.9 |
| Oct 30 2013 |
13257 |
372.9 |
| Oct 23 2013 |
8593 |
372.9 |
| Oct 23 2013 |
13257 |
372.9 |
| Oct 16 2013 |
8630 |
372.9 |
| Oct 16 2013 |
13255 |
372.9 |
| Oct 09 2013 |
8562 |
372.9 |
| Oct 09 2013 |
13196 |
372.9 |
| Oct 02 2013 |
8566 |
372.9 |
| Oct 02 2013 |
13202 |
372.9 |
| Sep 25 2013 |
8537 |
372.9 |
| Sep 25 2013 |
13165 |
372.9 |
| Sep 18 2013 |
8463 |
372.9 |
| Sep 18 2013 |
13048 |
372.9 |
| Sep 11 2013 |
8475 |
372.9 |
| Sep 11 2013 |
12989 |
372.9 |
| Sep 04 2013 |
8540 |
372.9 |
| Sep 04 2013 |
13040 |
372.9 |
| Aug 28 2013 |
8532 |
372.9 |
| Aug 28 2013 |
13040 |
372.9 |
| Aug 21 2013 |
8578 |
372.9 |
| Aug 21 2013 |
13101 |
372.9 |
| Aug 14 2013 |
8607 |
372.9 |
| Aug 14 2013 |
12858 |
372.9 |
| Aug 07 2013 |
8125 |
367.6 |
| Aug 07 2013 |
12268 |
367.6 |
| Jul 31 2013 |
8248 |
367.6 |
| Jul 31 2013 |
12373 |
367.6 |
| Jul 24 2013 |
8176 |
367.6 |
| Jul 24 2013 |
12457 |
367.6 |
| Jul 17 2013 |
8201 |
367.6 |
| Jul 17 2013 |
12479 |
367.6 |
| Jul 10 2013 |
8242 |
367.6 |
| Jul 10 2013 |
12601 |
367.6 |
| Jul 03 2013 |
8278 |
367.6 |
| Jul 03 2013 |
12598 |
367.6 |
| Jun 26 2013 |
8267 |
367.6 |
| Jun 26 2013 |
12768 |
367.6 |
| Jun 19 2013 |
8366 |
367.6 |
| Jun 19 2013 |
12770 |
367.6 |
| Jun 12 2013 |
8438 |
367.6 |
| Jun 12 2013 |
12959 |
367.6 |
| Jun 05 2013 |
8395 |
367.6 |
| Jun 05 2013 |
12885 |
367.6 |
| May 29 2013 |
8346 |
367.6 |
| May 29 2013 |
12909 |
367.6 |
| May 22 2013 |
8584 |
367.6 |
| May 22 2013 |
13179 |
367.6 |
| May 15 2013 |
8647 |
367.6 |
| May 15 2013 |
13195 |
367.6 |
| May 08 2013 |
8665 |
367.6 |
| May 08 2013 |
13125 |
367.6 |
| May 01 2013 |
8852 |
367.6 |
| May 01 2013 |
13295 |
367.6 |
