| May 25 2016 |
8315 |
384.05 |
| May 25 2016 |
11527 |
384.05 |
| May 18 2016 |
8375 |
384.05 |
| May 18 2016 |
11603 |
384.05 |
| May 11 2016 |
8334 |
384.05 |
| May 11 2016 |
11578 |
384.05 |
| May 04 2016 |
4161 |
361.12 |
| May 04 2016 |
8267 |
384.05 |
| May 04 2016 |
10525 |
376.41 |
| Apr 27 2016 |
4977 |
377.28 |
| Apr 27 2016 |
8481 |
384.05 |
| Apr 27 2016 |
11286 |
380.67 |
| Apr 20 2016 |
5029 |
376.69 |
| Apr 20 2016 |
8543 |
384.05 |
| Apr 20 2016 |
11185 |
379.64 |
| Apr 13 2016 |
5354 |
382.44 |
| Apr 13 2016 |
8479 |
384.05 |
| Apr 13 2016 |
11145 |
379.64 |
| Apr 06 2016 |
5457 |
382.68 |
| Apr 06 2016 |
8455 |
384.05 |
| Apr 06 2016 |
10985 |
377.68 |
| Mar 30 2016 |
5309 |
382.21 |
| Mar 30 2016 |
8389 |
384.05 |
| Mar 30 2016 |
10895 |
377.68 |
| Mar 23 2016 |
5489 |
382.21 |
| Mar 23 2016 |
8399 |
384.05 |
| Mar 23 2016 |
11017 |
377.68 |
| Mar 16 2016 |
5473 |
382.21 |
| Mar 16 2016 |
8281 |
384.05 |
| Mar 16 2016 |
10954 |
377.68 |
| Mar 09 2016 |
5539 |
382.21 |
| Mar 09 2016 |
8289 |
384.05 |
| Mar 09 2016 |
10994 |
377.68 |
| Mar 02 2016 |
5558 |
382.21 |
| Mar 02 2016 |
8268 |
384.05 |
| Mar 02 2016 |
10961 |
377.68 |
| Feb 24 2016 |
5534 |
382.21 |
| Feb 24 2016 |
8231 |
384.05 |
| Feb 24 2016 |
10939 |
377.68 |
| Feb 17 2016 |
5590 |
382.21 |
| Feb 17 2016 |
8267 |
384.05 |
| Feb 17 2016 |
11048 |
377.68 |
| Feb 10 2016 |
5626 |
382.21 |
| Feb 10 2016 |
8297 |
384.05 |
| Feb 10 2016 |
11075 |
377.68 |
| Feb 03 2016 |
5618 |
382.21 |
| Feb 03 2016 |
8314 |
384.05 |
| Feb 03 2016 |
11096 |
377.68 |
| Jan 27 2016 |
5618 |
382.21 |
| Jan 27 2016 |
8314 |
384.05 |
| Jan 27 2016 |
11116 |
377.68 |
| Jan 20 2016 |
5620 |
382.21 |
| Jan 20 2016 |
8336 |
384.05 |
| Jan 20 2016 |
11125 |
377.68 |
| Jan 13 2016 |
5620 |
382.21 |
| Jan 13 2016 |
8343 |
384.05 |
| Jan 13 2016 |
11136 |
377.68 |
| Jan 06 2016 |
5620 |
382.21 |
| Jan 06 2016 |
8357 |
384.05 |
| Jan 06 2016 |
11141 |
377.68 |
| Dec 30 2015 |
5621 |
382.21 |
| Dec 30 2015 |
8358 |
384.05 |
| Dec 30 2015 |
11142 |
377.68 |
| Dec 23 2015 |
5621 |
382.21 |
| Dec 23 2015 |
8358 |
384.05 |
| Dec 23 2015 |
11143 |
377.68 |
| Dec 16 2015 |
5621 |
382.21 |
| Dec 16 2015 |
8358 |
384.05 |
| Dec 16 2015 |
11143 |
377.68 |
| Dec 09 2015 |
5621 |
382.21 |
| Dec 09 2015 |
8367 |
384.05 |
| Dec 09 2015 |
11145 |
377.68 |
| Dec 02 2015 |
5621 |
382.21 |
| Dec 02 2015 |
8368 |
384.05 |
| Dec 02 2015 |
11146 |
377.68 |
| Nov 25 2015 |
5621 |
382.21 |
| Nov 25 2015 |
8368 |
384.05 |
| Nov 25 2015 |
11147 |
377.68 |
| Nov 18 2015 |
5621 |
382.21 |
| Nov 18 2015 |
8368 |
384.05 |
| Nov 18 2015 |
11147 |
377.68 |
| Nov 11 2015 |
5621 |
382.21 |
| Nov 11 2015 |
8368 |
384.05 |
| Nov 11 2015 |
11148 |
377.68 |
| Nov 04 2015 |
5621 |
382.21 |
| Nov 04 2015 |
8368 |
384.05 |
| Nov 04 2015 |
11148 |
377.68 |
| Oct 28 2015 |
5610 |
382.21 |
| Oct 28 2015 |
8359 |
384.05 |
| Oct 28 2015 |
11134 |
377.68 |
| Oct 21 2015 |
5596 |
382.21 |
| Oct 21 2015 |
8369 |
384.05 |
| Oct 21 2015 |
11127 |
377.68 |
| Oct 14 2015 |
5596 |
382.21 |
| Oct 14 2015 |
8378 |
384.05 |
| Oct 14 2015 |
11131 |
377.68 |
| Oct 07 2015 |
5597 |
382.21 |
| Oct 07 2015 |
8362 |
384.05 |
| Oct 07 2015 |
11122 |
377.68 |
| Sep 30 2015 |
5609 |
382.21 |
| Sep 30 2015 |
8365 |
384.05 |
| Sep 30 2015 |
11136 |
377.68 |
| Sep 23 2015 |
5618 |
382.21 |
| Sep 23 2015 |
8372 |
384.05 |
| Sep 23 2015 |
11179 |
377.68 |
| Sep 16 2015 |
5607 |
382.21 |
| Sep 16 2015 |
8370 |
384.05 |
| Sep 16 2015 |
11154 |
377.68 |
| Sep 09 2015 |
5587 |
382.21 |
| Sep 09 2015 |
8394 |
384.05 |
| Sep 09 2015 |
11147 |
377.68 |
| Sep 02 2015 |
5510 |
382.21 |
| Sep 02 2015 |
8324 |
384.05 |
| Sep 02 2015 |
11113 |
377.68 |
| Aug 26 2015 |
5661 |
382.21 |
| Aug 26 2015 |
8493 |
384.05 |
| Aug 26 2015 |
11259 |
377.68 |
| Aug 19 2015 |
5613 |
382.21 |
| Aug 19 2015 |
8495 |
384.05 |
| Aug 19 2015 |
11431 |
377.68 |
| Aug 12 2015 |
5651 |
382.21 |
| Aug 12 2015 |
8558 |
384.05 |
| Aug 12 2015 |
11478 |
377.68 |
| Aug 05 2015 |
5656 |
382.21 |
| Aug 05 2015 |
8551 |
384.05 |
| Aug 05 2015 |
11505 |
377.68 |
| Jul 29 2015 |
5618 |
382.21 |
| Jul 29 2015 |
8622 |
384.05 |
| Jul 29 2015 |
11680 |
377.68 |
| Jul 22 2015 |
5635 |
382.21 |
| Jul 22 2015 |
8593 |
384.05 |
| Jul 22 2015 |
11683 |
377.68 |
| Jul 15 2015 |
5765 |
382.21 |
| Jul 15 2015 |
8715 |
384.05 |
| Jul 15 2015 |
11800 |
377.68 |
| Jul 08 2015 |
5832 |
382.21 |
| Jul 08 2015 |
8757 |
384.05 |
| Jul 08 2015 |
11930 |
377.68 |
| Jul 01 2015 |
5883 |
382.21 |
| Jul 01 2015 |
8819 |
384.05 |
| Jul 01 2015 |
12021 |
377.68 |
| Jun 24 2015 |
5872 |
382.21 |
| Jun 24 2015 |
8888 |
384.05 |
| Jun 24 2015 |
12072 |
377.68 |
| Jun 17 2015 |
5703 |
378.69 |
| Jun 17 2015 |
8949 |
384.05 |
| Jun 17 2015 |
12149 |
377.68 |
| Jun 10 2015 |
5712 |
378.69 |
| Jun 10 2015 |
8977 |
384.05 |
| Jun 10 2015 |
12095 |
377.68 |
| Jun 03 2015 |
5683 |
378.69 |
| Jun 03 2015 |
12439 |
378.69 |
| May 27 2015 |
5615 |
378.69 |
| May 27 2015 |
12365 |
378.69 |
| May 20 2015 |
5606 |
378.69 |
| May 20 2015 |
11459 |
410.29 |
| May 20 2015 |
12424 |
378.69 |
| May 13 2015 |
5631 |
378.69 |
| May 13 2015 |
11590 |
410.29 |
| May 13 2015 |
12503 |
378.69 |
| May 06 2015 |
5250 |
377.52 |
| May 06 2015 |
11456 |
410.29 |
| May 06 2015 |
12079 |
377.52 |
| Apr 29 2015 |
5612 |
381.88 |
| Apr 29 2015 |
11635 |
410.29 |
| Apr 29 2015 |
12805 |
381.88 |
| Apr 22 2015 |
5705 |
381.88 |
| Apr 22 2015 |
11682 |
410.29 |
| Apr 22 2015 |
12872 |
381.88 |
| Apr 15 2015 |
5189 |
371.34 |
| Apr 15 2015 |
11554 |
410.29 |
| Apr 15 2015 |
11862 |
374.17 |
| Apr 08 2015 |
5192 |
371.34 |
| Apr 08 2015 |
11573 |
410.29 |
| Apr 08 2015 |
11922 |
374.17 |
| Apr 01 2015 |
4839 |
364.1 |
| Apr 01 2015 |
11687 |
410.29 |
| Apr 01 2015 |
11736 |
371.34 |
| Mar 25 2015 |
4851 |
364.1 |
| Mar 25 2015 |
11303 |
410.29 |
| Mar 25 2015 |
11397 |
371.34 |
| Mar 18 2015 |
4709 |
364.1 |
| Mar 18 2015 |
10989 |
410.29 |
| Mar 18 2015 |
11232 |
371.34 |
| Mar 11 2015 |
4858 |
364.1 |
| Mar 11 2015 |
11225 |
410.29 |
| Mar 11 2015 |
11620 |
371.34 |
| Mar 04 2015 |
4920 |
364.1 |
| Mar 04 2015 |
11389 |
410.29 |
| Mar 04 2015 |
11731 |
371.34 |
| Feb 25 2015 |
4862 |
364.1 |
| Feb 25 2015 |
11422 |
410.29 |
| Feb 25 2015 |
11752 |
371.34 |
| Feb 18 2015 |
4887 |
364.1 |
| Feb 18 2015 |
11492 |
410.29 |
| Feb 18 2015 |
11821 |
371.34 |
| Feb 11 2015 |
4912 |
364.1 |
| Feb 11 2015 |
11525 |
410.29 |
| Feb 11 2015 |
11835 |
371.34 |
| Feb 04 2015 |
4907 |
364.1 |
| Feb 04 2015 |
11559 |
410.29 |
| Feb 04 2015 |
11844 |
371.34 |
| Jan 28 2015 |
4907 |
364.1 |
| Jan 28 2015 |
11541 |
410.29 |
| Jan 28 2015 |
11860 |
371.34 |
| Jan 21 2015 |
4912 |
364.1 |
| Jan 21 2015 |
11560 |
410.29 |
| Jan 21 2015 |
11874 |
371.34 |
| Jan 14 2015 |
4912 |
364.1 |
| Jan 14 2015 |
11580 |
410.29 |
| Jan 14 2015 |
11895 |
371.34 |
| Jan 07 2015 |
4912 |
364.1 |
| Jan 07 2015 |
11580 |
410.29 |
| Jan 07 2015 |
11884 |
371.34 |
| Dec 31 2014 |
4914 |
364.1 |
| Dec 31 2014 |
11580 |
410.29 |
| Dec 31 2014 |
11886 |
371.34 |
| Dec 24 2014 |
4914 |
364.1 |
| Dec 24 2014 |
11580 |
410.29 |
| Dec 24 2014 |
11886 |
371.34 |
| Dec 17 2014 |
4914 |
364.1 |
| Dec 17 2014 |
11580 |
410.29 |
| Dec 17 2014 |
11879 |
371.34 |
| Dec 10 2014 |
4914 |
364.1 |
| Dec 10 2014 |
11580 |
410.29 |
| Dec 10 2014 |
11879 |
371.34 |
| Dec 03 2014 |
4915 |
364.1 |
| Dec 03 2014 |
11580 |
410.29 |
| Dec 03 2014 |
11879 |
371.34 |
| Nov 26 2014 |
4915 |
364.1 |
| Nov 26 2014 |
11580 |
410.29 |
| Nov 26 2014 |
11879 |
371.34 |
| Nov 19 2014 |
4915 |
364.1 |
| Nov 19 2014 |
11580 |
410.29 |
| Nov 19 2014 |
11879 |
371.34 |
| Nov 12 2014 |
4915 |
364.1 |
| Nov 12 2014 |
11580 |
410.29 |
| Nov 12 2014 |
11879 |
371.34 |
| Nov 05 2014 |
4915 |
364.1 |
| Nov 05 2014 |
11580 |
410.29 |
| Nov 05 2014 |
11879 |
371.34 |
| Oct 29 2014 |
4915 |
364.1 |
| Oct 29 2014 |
11578 |
410.29 |
| Oct 29 2014 |
11878 |
371.34 |
| Oct 22 2014 |
4866 |
363.07 |
| Oct 22 2014 |
11566 |
410.29 |
| Oct 22 2014 |
11696 |
369.96 |
| Oct 15 2014 |
4863 |
363.07 |
| Oct 15 2014 |
11524 |
410.29 |
| Oct 15 2014 |
11672 |
369.96 |
| Oct 08 2014 |
4864 |
363.07 |
| Oct 08 2014 |
11520 |
410.29 |
| Oct 08 2014 |
11665 |
369.96 |
| Oct 01 2014 |
4867 |
363.07 |
| Oct 01 2014 |
11526 |
410.29 |
| Oct 01 2014 |
11681 |
369.96 |
| Sep 24 2014 |
4845 |
363.07 |
| Sep 24 2014 |
11586 |
410.29 |
| Sep 24 2014 |
11665 |
369.96 |
| Sep 17 2014 |
4623 |
358.1 |
| Sep 17 2014 |
11503 |
410.29 |
| Sep 17 2014 |
10803 |
363.07 |
| Sep 10 2014 |
4624 |
358.1 |
| Sep 10 2014 |
11519 |
410.29 |
| Sep 10 2014 |
10811 |
363.07 |
| Sep 03 2014 |
4633 |
358.1 |
| Sep 03 2014 |
11511 |
410.29 |
| Sep 03 2014 |
10293 |
358.1 |
| Aug 27 2014 |
4554 |
358.1 |
| Aug 27 2014 |
11422 |
410.29 |
| Aug 27 2014 |
10281 |
358.1 |
| Aug 20 2014 |
4545 |
358.1 |
| Aug 20 2014 |
11429 |
410.29 |
| Aug 20 2014 |
10303 |
358.1 |
| Aug 13 2014 |
4576 |
358.1 |
| Aug 13 2014 |
11413 |
410.29 |
| Aug 13 2014 |
10333 |
358.1 |
| Aug 06 2014 |
4558 |
358.1 |
| Aug 06 2014 |
11539 |
410.29 |
| Aug 06 2014 |
10336 |
358.1 |
| Jul 30 2014 |
4623 |
358.1 |
| Jul 30 2014 |
11557 |
410.29 |
| Jul 30 2014 |
10401 |
358.1 |
| Jul 23 2014 |
4534 |
358.1 |
| Jul 23 2014 |
11513 |
410.29 |
| Jul 23 2014 |
10416 |
358.1 |
| Jul 16 2014 |
4614 |
358.1 |
| Jul 16 2014 |
11635 |
410.29 |
| Jul 16 2014 |
10406 |
358.1 |
| Jul 09 2014 |
4493 |
358.1 |
| Jul 09 2014 |
11673 |
410.29 |
| Jul 09 2014 |
10404 |
358.1 |
| Jul 02 2014 |
4637 |
358.1 |
| Jul 02 2014 |
11747 |
410.29 |
| Jul 02 2014 |
10496 |
358.1 |
| Jun 25 2014 |
4488 |
358.1 |
| Jun 25 2014 |
10488 |
358.1 |
| Jun 18 2014 |
4489 |
358.79 |
| Jun 18 2014 |
10616 |
358.79 |
| Jun 11 2014 |
4687 |
358.79 |
| Jun 11 2014 |
10734 |
358.79 |
| Jun 04 2014 |
4727 |
358.79 |
| Jun 04 2014 |
10835 |
358.79 |
| May 28 2014 |
5138 |
366.81 |
| May 28 2014 |
11916 |
366.81 |
| May 21 2014 |
5127 |
366.81 |
| May 21 2014 |
11953 |
366.81 |
| May 14 2014 |
4845 |
359.16 |
| May 14 2014 |
11044 |
359.16 |
| May 07 2014 |
4621 |
359.57 |
| May 07 2014 |
10970 |
359.57 |
| Apr 30 2014 |
4625 |
354.13 |
| Apr 30 2014 |
10618 |
354.13 |
| Apr 23 2014 |
4770 |
354.13 |
| Apr 23 2014 |
10754 |
354.13 |
| Apr 16 2014 |
4801 |
356.04 |
| Apr 16 2014 |
10947 |
356.04 |
| Apr 09 2014 |
4911 |
358.4 |
| Apr 09 2014 |
11394 |
358.4 |
| Apr 02 2014 |
5050 |
363.78 |
| Apr 02 2014 |
11832 |
363.78 |
| Mar 26 2014 |
5041 |
363.78 |
| Mar 26 2014 |
11909 |
363.78 |
| Mar 19 2014 |
5144 |
363.78 |
| Mar 19 2014 |
11940 |
363.78 |
| Mar 12 2014 |
5156 |
363.78 |
| Mar 12 2014 |
12020 |
363.78 |
| Mar 05 2014 |
5110 |
363.78 |
| Mar 05 2014 |
11967 |
363.78 |
| Feb 26 2014 |
5147 |
363.78 |
| Feb 26 2014 |
17116 |
454.23 |
| Feb 26 2014 |
11988 |
363.78 |
| Feb 19 2014 |
5163 |
363.78 |
| Feb 19 2014 |
17224 |
454.23 |
| Feb 19 2014 |
12034 |
363.78 |
| Feb 12 2014 |
5203 |
363.78 |
| Feb 12 2014 |
17191 |
454.23 |
| Feb 12 2014 |
12026 |
363.78 |
| Feb 05 2014 |
5197 |
363.78 |
| Feb 05 2014 |
17218 |
454.23 |
| Feb 05 2014 |
12095 |
363.78 |
| Jan 29 2014 |
5197 |
363.78 |
| Jan 29 2014 |
17122 |
454.23 |
| Jan 29 2014 |
12140 |
363.78 |
| Jan 22 2014 |
5196 |
363.78 |
| Jan 22 2014 |
17040 |
454.23 |
| Jan 22 2014 |
12098 |
363.78 |
| Jan 15 2014 |
5196 |
363.78 |
| Jan 15 2014 |
17057 |
454.23 |
| Jan 15 2014 |
12125 |
363.78 |
| Jan 08 2014 |
5196 |
363.78 |
| Jan 08 2014 |
16936 |
454.23 |
| Jan 08 2014 |
12122 |
363.78 |
| Jan 01 2014 |
5196 |
363.78 |
| Jan 01 2014 |
16936 |
454.23 |
| Jan 01 2014 |
12124 |
363.78 |
| Dec 25 2013 |
5200 |
363.78 |
| Dec 25 2013 |
16936 |
454.23 |
| Dec 25 2013 |
12126 |
363.78 |
| Dec 18 2013 |
5200 |
363.78 |
| Dec 18 2013 |
16936 |
454.23 |
| Dec 18 2013 |
12126 |
363.78 |
| Dec 11 2013 |
5202 |
363.78 |
| Dec 11 2013 |
16937 |
454.23 |
| Dec 11 2013 |
12126 |
363.78 |
| Dec 04 2013 |
5202 |
363.78 |
| Dec 04 2013 |
16938 |
454.23 |
| Dec 04 2013 |
12127 |
363.78 |
| Nov 27 2013 |
5202 |
363.78 |
| Nov 27 2013 |
16938 |
454.23 |
| Nov 27 2013 |
12127 |
363.78 |
| Nov 20 2013 |
5203 |
363.78 |
| Nov 20 2013 |
16938 |
454.23 |
| Nov 20 2013 |
12128 |
363.78 |
| Nov 13 2013 |
5203 |
363.78 |
| Nov 13 2013 |
16939 |
454.23 |
| Nov 13 2013 |
12127 |
363.78 |
| Nov 06 2013 |
5203 |
363.78 |
| Nov 06 2013 |
16939 |
454.23 |
| Nov 06 2013 |
12127 |
363.78 |
| Oct 30 2013 |
5203 |
363.78 |
| Oct 30 2013 |
16939 |
454.23 |
| Oct 30 2013 |
12126 |
363.78 |
| Oct 23 2013 |
5203 |
363.78 |
| Oct 23 2013 |
16933 |
454.23 |
| Oct 23 2013 |
12126 |
363.78 |
| Oct 16 2013 |
5187 |
363.78 |
| Oct 16 2013 |
16947 |
454.23 |
| Oct 16 2013 |
12128 |
363.78 |
| Oct 09 2013 |
5171 |
363.78 |
| Oct 09 2013 |
16741 |
454.23 |
| Oct 09 2013 |
12087 |
363.78 |
| Oct 02 2013 |
5199 |
363.78 |
| Oct 02 2013 |
16779 |
454.23 |
| Oct 02 2013 |
12093 |
363.78 |
| Sep 25 2013 |
5188 |
363.78 |
| Sep 25 2013 |
16763 |
454.23 |
| Sep 25 2013 |
12060 |
363.78 |
| Sep 18 2013 |
5163 |
363.78 |
| Sep 18 2013 |
16615 |
454.23 |
| Sep 18 2013 |
11970 |
363.78 |
| Sep 11 2013 |
5073 |
363.78 |
| Sep 11 2013 |
16577 |
454.23 |
| Sep 11 2013 |
11900 |
363.78 |
| Sep 04 2013 |
5107 |
363.78 |
| Sep 04 2013 |
16759 |
454.23 |
| Sep 04 2013 |
11936 |
363.78 |
| Aug 28 2013 |
5278 |
363.78 |
| Aug 28 2013 |
16691 |
454.23 |
| Aug 28 2013 |
11923 |
363.78 |
| Aug 21 2013 |
5268 |
363.78 |
| Aug 21 2013 |
16807 |
454.23 |
| Aug 21 2013 |
12001 |
363.78 |
| Aug 14 2013 |
4882 |
363.78 |
| Aug 14 2013 |
16824 |
454.23 |
| Aug 14 2013 |
11728 |
363.78 |
| Aug 07 2013 |
4920 |
363.78 |
| Aug 07 2013 |
16824 |
454.23 |
| Aug 07 2013 |
11852 |
363.78 |
| Jul 31 2013 |
4924 |
363.78 |
| Jul 31 2013 |
17107 |
454.23 |
| Jul 31 2013 |
11944 |
363.78 |
| Jul 24 2013 |
4945 |
363.78 |
| Jul 24 2013 |
17023 |
454.23 |
| Jul 24 2013 |
12006 |
363.78 |
| Jul 17 2013 |
4855 |
363.78 |
| Jul 17 2013 |
17084 |
454.23 |
| Jul 17 2013 |
12029 |
363.78 |
| Jul 10 2013 |
4952 |
363.78 |
| Jul 10 2013 |
17206 |
454.23 |
| Jul 10 2013 |
12162 |
363.78 |
| Jul 03 2013 |
5310 |
373 |
| Jul 03 2013 |
17177 |
454.23 |
| Jul 03 2013 |
13303 |
373 |
| Jun 26 2013 |
5218 |
373 |
| Jun 26 2013 |
17121 |
454.23 |
| Jun 26 2013 |
18631 |
445.93 |
| Jun 26 2013 |
13475 |
373 |
| Jun 19 2013 |
5266 |
377.23 |
| Jun 19 2013 |
17302 |
454.23 |
| Jun 19 2013 |
18818 |
445.93 |
| Jun 19 2013 |
14054 |
377.23 |
| Jun 12 2013 |
5455 |
377.23 |
| Jun 12 2013 |
17371 |
454.23 |
| Jun 12 2013 |
18884 |
445.93 |
| Jun 12 2013 |
14249 |
377.23 |
| Jun 05 2013 |
5223 |
377.23 |
| Jun 05 2013 |
17274 |
454.23 |
| Jun 05 2013 |
18639 |
445.93 |
| Jun 05 2013 |
14156 |
377.23 |
| May 29 2013 |
5154 |
376.23 |
| May 29 2013 |
17180 |
454.23 |
| May 29 2013 |
18675 |
445.93 |
| May 29 2013 |
14156 |
377.23 |
| May 22 2013 |
5184 |
376.23 |
| May 22 2013 |
17484 |
454.23 |
| May 22 2013 |
18995 |
445.93 |
| May 22 2013 |
14441 |
377.23 |
| May 15 2013 |
5048 |
374.04 |
| May 15 2013 |
17508 |
454.23 |
| May 15 2013 |
19078 |
445.93 |
| May 15 2013 |
15792 |
386.93 |
| May 08 2013 |
5260 |
383.71 |
| May 08 2013 |
17482 |
454.23 |
| May 08 2013 |
18998 |
445.93 |
| May 08 2013 |
16972 |
395.6 |
| May 01 2013 |
5374 |
383.71 |
| May 01 2013 |
17815 |
454.23 |
| May 01 2013 |
19128 |
445.93 |
| May 01 2013 |
17128 |
395.6 |
| Apr 24 2013 |
5755 |
394.22 |
| Apr 24 2013 |
17313 |
454.23 |
| Apr 24 2013 |
19123 |
445.93 |
| Apr 24 2013 |
16873 |
394.22 |
| Apr 17 2013 |
5179 |
377.64 |
| Apr 17 2013 |
17368 |
454.23 |
| Apr 17 2013 |
19102 |
445.93 |
| Apr 17 2013 |
16911 |
394.22 |
| Apr 10 2013 |
5267 |
380.29 |
| Apr 10 2013 |
17375 |
454.23 |
| Apr 10 2013 |
16226 |
422.97 |
| Apr 10 2013 |
16013 |
388.18 |
| Apr 03 2013 |
5227 |
380.29 |
| Apr 03 2013 |
17351 |
454.23 |
| Apr 03 2013 |
16113 |
422.97 |
| Apr 03 2013 |
16002 |
388.18 |
| Mar 27 2013 |
5318 |
380.29 |
| Mar 27 2013 |
17696 |
454.23 |
| Mar 27 2013 |
16107 |
422.97 |
| Mar 27 2013 |
16085 |
388.18 |
| Mar 20 2013 |
4979 |
380.29 |
| Mar 20 2013 |
17595 |
454.23 |
| Mar 20 2013 |
15867 |
422.97 |
| Mar 20 2013 |
16021 |
388.18 |
| Mar 13 2013 |
4907 |
414.46 |
| Mar 13 2013 |
15002 |
380.29 |
| Oct 19 2012 |
5633 |
402.2 |
| Oct 19 2012 |
14271 |
422.97 |
| Oct 19 2012 |
17524 |
407.67 |
| Sep 23 2012 |
5559 |
402.2 |
| Sep 23 2012 |
14187 |
422.97 |
| Sep 23 2012 |
17423 |
407.67 |
| Aug 31 2012 |
4988 |
396.69 |
| Aug 31 2012 |
13824 |
422.97 |
| Aug 31 2012 |
16300 |
401.92 |
| Aug 24 2012 |
4929 |
396.69 |
| Aug 24 2012 |
13659 |
422.97 |
| Aug 24 2012 |
16184 |
401.92 |
| Aug 10 2012 |
4723 |
396.69 |
| Aug 10 2012 |
13188 |
422.97 |
| Aug 10 2012 |
15837 |
401.92 |
| Aug 03 2012 |
4560 |
396.69 |
| Aug 03 2012 |
12977 |
422.97 |
| Aug 03 2012 |
15650 |
401.92 |
| Jul 27 2012 |
4308 |
396.69 |
| Jul 27 2012 |
12565 |
422.97 |
| Jul 27 2012 |
15390 |
401.92 |
| Jul 06 2012 |
3207 |
364.58 |
| Jul 06 2012 |
11976 |
422.97 |
| Jul 06 2012 |
13341 |
387.93 |
| Jun 22 2012 |
3456 |
369.15 |
| Jun 22 2012 |
9373 |
400 |
| Jun 22 2012 |
11791 |
379.43 |
| Jun 15 2012 |
5452 |
442.3 |
| Jun 15 2012 |
9378 |
400 |
| Jun 15 2012 |
18384 |
431.73 |
| Jun 08 2012 |
5494 |
442.3 |
| Jun 08 2012 |
9369 |
400 |
| Jun 08 2012 |
18228 |
431.73 |
| Jun 01 2012 |
5781 |
442.3 |
| Jun 01 2012 |
8953 |
400 |
| Jun 01 2012 |
18011 |
431.73 |
| May 25 2012 |
5673 |
442.3 |
| May 25 2012 |
7461 |
400 |
| May 25 2012 |
16827 |
431.73 |
| May 18 2012 |
5869 |
442.3 |
| May 18 2012 |
7575 |
400 |
| May 18 2012 |
17033 |
431.73 |
| May 11 2012 |
5836 |
442.3 |
| May 11 2012 |
9953 |
422.52 |
| May 11 2012 |
7480 |
400 |
| May 11 2012 |
16765 |
429.89 |
| May 04 2012 |
5542 |
442.3 |
| May 04 2012 |
9210 |
422.52 |
| May 04 2012 |
7152 |
400 |
| May 04 2012 |
16386 |
429.89 |
| Apr 27 2012 |
4922 |
442.3 |
| Apr 27 2012 |
8170 |
422.52 |
| Apr 27 2012 |
16678 |
437.36 |
| Apr 13 2012 |
5478 |
566.95 |
| Apr 13 2012 |
6413 |
422.52 |
| Apr 13 2012 |
21936 |
518.8 |
| Apr 06 2012 |
4879 |
566.95 |
| Apr 06 2012 |
5779 |
422.52 |
| Apr 06 2012 |
21353 |
518.8 |
| Mar 27 2012 |
5141 |
566.95 |
| Mar 27 2012 |
5649 |
422.52 |
| Mar 27 2012 |
20879 |
518.8 |
| Sep 23 2011 |
7851 |
422.52 |
| Sep 23 2011 |
18001 |
518.8 |
| Sep 16 2011 |
7839 |
422.52 |
| Sep 16 2011 |
17954 |
518.8 |
| Sep 10 2011 |
7670 |
422.52 |
| Sep 10 2011 |
17558 |
518.8 |
| Sep 02 2011 |
7544 |
422.52 |
| Sep 02 2011 |
17424 |
518.8 |
| Aug 26 2011 |
7526 |
422.52 |
| Aug 26 2011 |
17399 |
518.8 |
| Aug 19 2011 |
7384 |
422.52 |
| Aug 19 2011 |
14563 |
483.9 |
| Aug 12 2011 |
7358 |
422.52 |
| Aug 12 2011 |
14380 |
483.9 |
| Aug 05 2011 |
7296 |
422.52 |
| Aug 05 2011 |
14256 |
483.9 |
| Jul 29 2011 |
7228 |
422.52 |
| Jul 29 2011 |
14128 |
483.9 |
| Jul 22 2011 |
6906 |
422.52 |
| Jul 22 2011 |
13534 |
483.9 |
| Jul 15 2011 |
15538 |
545.27 |
| Jul 08 2011 |
14636 |
545.27 |
| Jul 01 2011 |
11801 |
545.27 |
