| Jun 09 2017 |
9705 |
550 |
| Jun 02 2017 |
9712 |
550 |
| May 26 2017 |
8572 |
510.61 |
| May 19 2017 |
8895 |
510.61 |
| May 12 2017 |
9019 |
510.61 |
| May 05 2017 |
9237 |
510.61 |
| Apr 28 2017 |
9259 |
510.61 |
| Apr 21 2017 |
9395 |
510.61 |
| Apr 14 2017 |
9374 |
503.68 |
| Apr 07 2017 |
9399 |
503.68 |
| Apr 07 2017 |
18148 |
495.23 |
| Apr 07 2017 |
23657 |
495.23 |
| Mar 31 2017 |
9761 |
503.68 |
| Mar 31 2017 |
18154 |
495.23 |
| Mar 31 2017 |
23895 |
495.23 |
| Mar 24 2017 |
9508 |
503.68 |
| Mar 24 2017 |
17799 |
495.23 |
| Mar 24 2017 |
23507 |
495.23 |
| Mar 17 2017 |
9675 |
503.68 |
| Mar 17 2017 |
18064 |
495.23 |
| Mar 17 2017 |
23685 |
495.23 |
| Mar 10 2017 |
9527 |
503.68 |
| Mar 10 2017 |
18052 |
495.23 |
| Mar 10 2017 |
23730 |
495.23 |
| Mar 03 2017 |
9573 |
503.68 |
| Mar 03 2017 |
17885 |
495.23 |
| Mar 03 2017 |
23603 |
495.23 |
| Feb 24 2017 |
9702 |
503.68 |
| Feb 24 2017 |
18081 |
495.23 |
| Feb 24 2017 |
23623 |
495.23 |
| Feb 17 2017 |
9592 |
503.68 |
| Feb 17 2017 |
18032 |
495.23 |
| Feb 17 2017 |
23600 |
495.23 |
| Feb 10 2017 |
9735 |
503.68 |
| Feb 10 2017 |
18260 |
495.23 |
| Feb 10 2017 |
23705 |
495.23 |
| Feb 03 2017 |
9690 |
503.68 |
| Feb 03 2017 |
18206 |
495.23 |
| Feb 03 2017 |
23657 |
495.23 |
| Jan 27 2017 |
9672 |
503.68 |
| Jan 27 2017 |
18186 |
495.23 |
| Jan 27 2017 |
23659 |
495.23 |
| Jan 20 2017 |
9692 |
503.68 |
| Jan 20 2017 |
18129 |
495.23 |
| Jan 20 2017 |
23612 |
495.23 |
| Jan 13 2017 |
9692 |
503.68 |
| Jan 13 2017 |
18096 |
495.23 |
| Jan 13 2017 |
23581 |
495.23 |
| Jan 06 2017 |
9692 |
503.68 |
| Jan 06 2017 |
18096 |
495.23 |
| Jan 06 2017 |
23587 |
495.23 |
| Dec 30 2016 |
9687 |
503.68 |
| Dec 30 2016 |
18097 |
495.23 |
| Dec 30 2016 |
23597 |
495.23 |
| Dec 23 2016 |
9687 |
503.68 |
| Dec 23 2016 |
18097 |
495.23 |
| Dec 23 2016 |
23597 |
495.23 |
| Dec 16 2016 |
9687 |
503.68 |
| Dec 16 2016 |
18097 |
495.23 |
| Dec 16 2016 |
23594 |
495.23 |
| Dec 09 2016 |
9694 |
503.68 |
| Dec 09 2016 |
18099 |
495.23 |
| Dec 09 2016 |
23596 |
495.23 |
| Dec 02 2016 |
9694 |
503.68 |
| Dec 02 2016 |
18099 |
495.23 |
| Dec 02 2016 |
23596 |
495.23 |
| Nov 25 2016 |
9683 |
503.68 |
| Nov 25 2016 |
18099 |
495.23 |
| Nov 25 2016 |
23593 |
495.23 |
| Nov 18 2016 |
9683 |
503.68 |
| Nov 18 2016 |
18099 |
495.23 |
| Nov 18 2016 |
23593 |
495.23 |
| Nov 11 2016 |
9683 |
503.68 |
| Nov 11 2016 |
18070 |
495.23 |
| Nov 11 2016 |
23564 |
495.23 |
| Nov 04 2016 |
9683 |
503.68 |
| Nov 04 2016 |
18070 |
495.23 |
| Nov 04 2016 |
23564 |
495.23 |
| Oct 28 2016 |
9670 |
503.68 |
| Oct 28 2016 |
18086 |
495.23 |
| Oct 28 2016 |
23580 |
495.23 |
| Oct 21 2016 |
9670 |
503.68 |
| Oct 21 2016 |
18105 |
495.23 |
| Oct 21 2016 |
23601 |
495.23 |
| Oct 14 2016 |
9691 |
503.68 |
| Oct 14 2016 |
18116 |
495.23 |
| Oct 14 2016 |
23571 |
495.23 |
| Oct 07 2016 |
9689 |
503.68 |
| Oct 07 2016 |
18130 |
495.23 |
| Oct 07 2016 |
23587 |
495.23 |
| Sep 30 2016 |
9737 |
503.68 |
| Sep 30 2016 |
18145 |
495.23 |
| Sep 30 2016 |
23624 |
495.23 |
| Sep 23 2016 |
9704 |
503.68 |
| Sep 23 2016 |
17928 |
495.23 |
| Sep 23 2016 |
23450 |
495.23 |
| Sep 16 2016 |
9712 |
503.68 |
| Sep 16 2016 |
17847 |
495.23 |
| Sep 16 2016 |
23473 |
495.23 |
| Sep 09 2016 |
9828 |
503.68 |
| Sep 09 2016 |
17964 |
495.23 |
| Sep 09 2016 |
23546 |
495.23 |
| Sep 02 2016 |
10011 |
503.68 |
| Sep 02 2016 |
18020 |
495.23 |
| Sep 02 2016 |
23705 |
495.23 |
| Aug 26 2016 |
9752 |
503.68 |
| Aug 26 2016 |
17821 |
495.23 |
| Aug 26 2016 |
23512 |
495.23 |
| Aug 19 2016 |
9932 |
503.68 |
| Aug 19 2016 |
17851 |
495.23 |
| Aug 19 2016 |
23528 |
495.23 |
| Aug 12 2016 |
10304 |
503.68 |
| Aug 12 2016 |
17874 |
495.23 |
| Aug 12 2016 |
26404 |
501.57 |
| Aug 05 2016 |
10383 |
503.68 |
| Aug 05 2016 |
17918 |
495.23 |
| Aug 05 2016 |
26542 |
501.57 |
| Jul 29 2016 |
10465 |
503.68 |
| Jul 29 2016 |
17796 |
495.23 |
| Jul 29 2016 |
26740 |
501.57 |
| Jul 22 2016 |
10583 |
503.68 |
| Jul 22 2016 |
17909 |
495.23 |
| Jul 22 2016 |
26970 |
501.57 |
| Jun 22 2016 |
10444 |
503.68 |
| Jun 22 2016 |
18182 |
495.23 |
| Jun 22 2016 |
28056 |
501.57 |
| Jun 15 2016 |
10805 |
503.68 |
| Jun 15 2016 |
18441 |
495.23 |
| Jun 15 2016 |
28357 |
501.57 |
| Jun 08 2016 |
9992 |
480.52 |
| Jun 08 2016 |
18539 |
495.23 |
| Jun 08 2016 |
26218 |
485.43 |
| Jun 01 2016 |
10567 |
489.83 |
| Jun 01 2016 |
18614 |
495.23 |
| Jun 01 2016 |
27456 |
492.53 |
| May 25 2016 |
10461 |
489.83 |
| May 25 2016 |
18569 |
495.23 |
| May 25 2016 |
27274 |
492.53 |
| May 18 2016 |
10546 |
489.83 |
| May 18 2016 |
18668 |
495.23 |
| May 18 2016 |
27547 |
492.53 |
| May 11 2016 |
10449 |
489.83 |
| May 11 2016 |
18731 |
495.23 |
| May 11 2016 |
27574 |
492.53 |
| May 04 2016 |
10436 |
489.83 |
| May 04 2016 |
18631 |
495.23 |
| May 04 2016 |
27459 |
492.53 |
| Apr 27 2016 |
18877 |
495.23 |
| Apr 27 2016 |
28209 |
495.23 |
| Apr 20 2016 |
18751 |
495.23 |
| Apr 20 2016 |
28171 |
495.23 |
| Jun 17 2015 |
9569 |
453.77 |
| Jun 17 2015 |
26699 |
624.56 |
| Jun 17 2015 |
34505 |
539.17 |
| Jun 10 2015 |
9633 |
453.77 |
| Jun 10 2015 |
26708 |
624.56 |
| Jun 10 2015 |
34664 |
539.17 |
| Jun 03 2015 |
11026 |
485.45 |
| Jun 03 2015 |
26763 |
624.56 |
| Jun 03 2015 |
34016 |
531.82 |
| May 27 2015 |
10823 |
485.45 |
| May 27 2015 |
26241 |
602.08 |
| May 27 2015 |
35026 |
543.77 |
| May 20 2015 |
10808 |
485.45 |
| May 20 2015 |
26357 |
602.08 |
| May 20 2015 |
35099 |
543.77 |
| May 13 2015 |
10792 |
485.45 |
| May 13 2015 |
26266 |
602.08 |
| May 13 2015 |
35209 |
543.77 |
| May 06 2015 |
10200 |
485.45 |
| May 06 2015 |
25745 |
602.08 |
| May 06 2015 |
34793 |
543.77 |
| Apr 29 2015 |
10527 |
485.45 |
| Apr 29 2015 |
25282 |
583.59 |
| Apr 29 2015 |
35083 |
544.33 |
| Apr 22 2015 |
10736 |
485.45 |
| Apr 22 2015 |
26427 |
558.87 |
| Apr 22 2015 |
25460 |
583.59 |
| Apr 22 2015 |
33909 |
531.2 |
| Apr 15 2015 |
10582 |
485.45 |
| Apr 15 2015 |
25809 |
558.87 |
| Apr 15 2015 |
25253 |
583.59 |
| Apr 15 2015 |
33410 |
531.2 |
| Apr 08 2015 |
10613 |
485.45 |
| Apr 08 2015 |
25656 |
552.8 |
| Apr 08 2015 |
25593 |
583.59 |
| Apr 08 2015 |
32834 |
524.62 |
| Apr 01 2015 |
10600 |
485.45 |
| Apr 01 2015 |
25825 |
552.8 |
| Apr 01 2015 |
25904 |
583.59 |
| Apr 01 2015 |
33476 |
524.62 |
| Mar 25 2015 |
10453 |
485.45 |
| Mar 25 2015 |
25111 |
552.8 |
| Mar 25 2015 |
25610 |
583.59 |
| Mar 25 2015 |
32556 |
524.62 |
| Mar 18 2015 |
9872 |
485.45 |
| Mar 18 2015 |
23853 |
552.8 |
| Mar 18 2015 |
24546 |
577.18 |
| Mar 18 2015 |
31342 |
524.44 |
| Mar 11 2015 |
10297 |
485.45 |
| Mar 11 2015 |
24414 |
552.8 |
| Mar 11 2015 |
24804 |
577.18 |
| Mar 11 2015 |
32163 |
524.44 |
| Mar 04 2015 |
10485 |
485.45 |
| Mar 04 2015 |
24867 |
552.8 |
| Mar 04 2015 |
25161 |
577.18 |
| Mar 04 2015 |
32547 |
524.44 |
| Feb 25 2015 |
10371 |
485.45 |
| Feb 25 2015 |
24879 |
552.8 |
| Feb 25 2015 |
24974 |
577.18 |
| Feb 25 2015 |
32554 |
524.44 |
| Feb 18 2015 |
10463 |
485.45 |
| Feb 18 2015 |
25101 |
552.8 |
| Feb 18 2015 |
25104 |
577.18 |
| Feb 18 2015 |
32684 |
524.44 |
| Feb 11 2015 |
10559 |
485.45 |
| Feb 11 2015 |
25103 |
552.8 |
| Feb 11 2015 |
25237 |
577.18 |
| Feb 11 2015 |
32706 |
524.44 |
| Feb 04 2015 |
10587 |
485.45 |
| Feb 04 2015 |
25176 |
552.8 |
| Feb 04 2015 |
25208 |
577.18 |
| Feb 04 2015 |
32735 |
524.44 |
| Jan 28 2015 |
10587 |
485.45 |
| Jan 28 2015 |
25130 |
552.8 |
| Jan 28 2015 |
25221 |
577.18 |
| Jan 28 2015 |
32709 |
524.44 |
| Jan 21 2015 |
10606 |
485.45 |
| Jan 21 2015 |
25177 |
552.8 |
| Jan 21 2015 |
25186 |
577.18 |
| Jan 21 2015 |
32742 |
524.44 |
| Jan 14 2015 |
10606 |
485.45 |
| Jan 14 2015 |
25197 |
552.8 |
| Jan 14 2015 |
25176 |
577.18 |
| Jan 14 2015 |
32740 |
524.44 |
| Jan 07 2015 |
10606 |
485.45 |
| Jan 07 2015 |
25196 |
552.8 |
| Jan 07 2015 |
25163 |
577.18 |
| Jan 07 2015 |
32726 |
524.44 |
| Dec 31 2014 |
10652 |
485.45 |
| Dec 31 2014 |
25196 |
552.8 |
| Dec 31 2014 |
25166 |
577.18 |
| Dec 31 2014 |
32752 |
524.44 |
| Dec 24 2014 |
10652 |
485.45 |
| Dec 24 2014 |
25196 |
552.8 |
| Dec 24 2014 |
25166 |
577.18 |
| Dec 24 2014 |
32752 |
524.44 |
| Dec 17 2014 |
10652 |
485.45 |
| Dec 17 2014 |
25196 |
552.8 |
| Dec 17 2014 |
25143 |
577.18 |
| Dec 17 2014 |
32740 |
524.44 |
| Dec 10 2014 |
10652 |
485.45 |
| Dec 10 2014 |
25196 |
552.8 |
| Dec 10 2014 |
25144 |
577.18 |
| Dec 10 2014 |
32741 |
524.44 |
| Dec 03 2014 |
10653 |
485.45 |
| Dec 03 2014 |
25196 |
552.8 |
| Dec 03 2014 |
25144 |
577.18 |
| Dec 03 2014 |
32741 |
524.44 |
| Nov 26 2014 |
10653 |
485.45 |
| Nov 26 2014 |
25196 |
552.8 |
| Nov 26 2014 |
25144 |
577.18 |
| Nov 26 2014 |
32741 |
524.44 |
| Nov 19 2014 |
10652 |
485.45 |
| Nov 19 2014 |
25196 |
552.8 |
| Nov 19 2014 |
25144 |
577.18 |
| Nov 19 2014 |
32741 |
524.44 |
| Nov 12 2014 |
10652 |
485.45 |
| Nov 12 2014 |
25196 |
552.8 |
| Nov 12 2014 |
25145 |
577.18 |
| Nov 12 2014 |
32744 |
524.44 |
| Nov 05 2014 |
10652 |
485.45 |
| Nov 05 2014 |
25196 |
552.8 |
| Nov 05 2014 |
25145 |
577.18 |
| Nov 05 2014 |
32746 |
524.44 |
| Oct 29 2014 |
10652 |
485.45 |
| Oct 29 2014 |
25188 |
552.8 |
| Oct 29 2014 |
25145 |
577.18 |
| Oct 29 2014 |
32742 |
524.44 |
| Oct 22 2014 |
10618 |
485.45 |
| Oct 22 2014 |
25120 |
552.8 |
| Oct 22 2014 |
25034 |
577.18 |
| Oct 22 2014 |
32740 |
524.44 |
| Oct 15 2014 |
10610 |
485.45 |
| Oct 15 2014 |
24962 |
552.8 |
| Oct 15 2014 |
25013 |
577.18 |
| Oct 15 2014 |
32622 |
524.44 |
| Oct 08 2014 |
10599 |
485.45 |
| Oct 08 2014 |
24990 |
552.8 |
| Oct 08 2014 |
24967 |
577.18 |
| Oct 08 2014 |
32613 |
524.44 |
| Oct 01 2014 |
10621 |
485.45 |
| Oct 01 2014 |
24999 |
552.8 |
| Oct 01 2014 |
25012 |
577.18 |
| Oct 01 2014 |
32670 |
524.44 |
| Sep 24 2014 |
10591 |
485.45 |
| Sep 24 2014 |
25094 |
552.8 |
| Sep 24 2014 |
24859 |
577.18 |
| Sep 24 2014 |
32669 |
524.44 |
| Sep 17 2014 |
10540 |
485.45 |
| Sep 17 2014 |
24848 |
552.8 |
| Sep 17 2014 |
24904 |
577.18 |
| Sep 17 2014 |
32555 |
524.44 |
| Sep 10 2014 |
10581 |
485.45 |
| Sep 10 2014 |
24843 |
552.8 |
| Sep 10 2014 |
24682 |
577.18 |
| Sep 10 2014 |
32621 |
524.44 |
| Sep 03 2014 |
10585 |
485.45 |
| Sep 03 2014 |
24914 |
552.8 |
| Sep 03 2014 |
24569 |
577.18 |
| Sep 03 2014 |
32679 |
524.44 |
| Aug 27 2014 |
10413 |
485.45 |
| Aug 27 2014 |
24789 |
552.8 |
| Aug 27 2014 |
24740 |
577.18 |
| Aug 27 2014 |
32790 |
524.44 |
| Aug 20 2014 |
10399 |
485.45 |
| Aug 20 2014 |
24759 |
552.8 |
| Aug 20 2014 |
24647 |
577.18 |
| Aug 20 2014 |
32812 |
524.44 |
| Aug 13 2014 |
10368 |
485.45 |
| Aug 13 2014 |
24663 |
552.8 |
| Aug 13 2014 |
24824 |
577.18 |
| Aug 13 2014 |
32909 |
524.44 |
| Aug 06 2014 |
10292 |
485.45 |
| Aug 06 2014 |
24912 |
552.8 |
| Aug 06 2014 |
24941 |
577.18 |
| Aug 06 2014 |
33066 |
524.44 |
| Jul 30 2014 |
10440 |
485.45 |
| Jul 30 2014 |
24989 |
552.8 |
| Jul 30 2014 |
24945 |
577.18 |
| Jul 30 2014 |
33321 |
524.44 |
| Jul 23 2014 |
10226 |
485.45 |
| Jul 23 2014 |
24765 |
552.8 |
| Jul 23 2014 |
24617 |
577.18 |
| Jul 23 2014 |
33014 |
524.44 |
| Jul 16 2014 |
10360 |
485.45 |
| Jul 16 2014 |
24980 |
552.8 |
| Jul 16 2014 |
24555 |
577.18 |
| Jul 16 2014 |
32994 |
524.44 |
| Jul 09 2014 |
10122 |
485.45 |
| Jul 09 2014 |
25104 |
552.8 |
| Jul 09 2014 |
24740 |
577.18 |
| Jul 09 2014 |
33070 |
524.44 |
| Jul 02 2014 |
10389 |
485.45 |
| Jul 02 2014 |
25223 |
552.8 |
| Jul 02 2014 |
24956 |
577.18 |
| Jul 02 2014 |
33333 |
524.44 |
| Jun 25 2014 |
10226 |
485.45 |
| Jun 25 2014 |
25449 |
554.93 |
| Jun 25 2014 |
25156 |
577.18 |
| Jun 25 2014 |
33504 |
524.44 |
| Jun 18 2014 |
11283 |
517.13 |
| Jun 18 2014 |
25529 |
554.93 |
| Jun 18 2014 |
24644 |
561.39 |
| Jun 18 2014 |
35643 |
545.46 |
| Jun 11 2014 |
25298 |
554.93 |
| Jun 11 2014 |
24610 |
561.39 |
| Jun 11 2014 |
36484 |
553.87 |
| Jun 04 2014 |
25558 |
554.93 |
| Jun 04 2014 |
25076 |
561.39 |
| Jun 04 2014 |
36829 |
553.87 |
| May 28 2014 |
25278 |
554.93 |
| May 28 2014 |
24503 |
552.27 |
| May 28 2014 |
36625 |
553.87 |
| May 21 2014 |
25357 |
554.93 |
| May 21 2014 |
24539 |
552.27 |
| May 21 2014 |
36790 |
553.87 |
| May 14 2014 |
25525 |
554.93 |
| May 14 2014 |
25522 |
568.99 |
| May 14 2014 |
36986 |
553.87 |
| May 07 2014 |
24879 |
554.93 |
| May 07 2014 |
25422 |
580.2 |
| May 07 2014 |
37361 |
565.03 |
| Apr 30 2014 |
25476 |
552.95 |
| Apr 30 2014 |
26270 |
580.2 |
| Apr 30 2014 |
38322 |
566.58 |
| Apr 23 2014 |
26008 |
552.95 |
| Apr 23 2014 |
26589 |
580.2 |
| Apr 23 2014 |
38896 |
566.58 |
| Apr 16 2014 |
26304 |
559.18 |
| Apr 16 2014 |
26339 |
580.2 |
| Apr 16 2014 |
39023 |
573.19 |
| Apr 09 2014 |
27243 |
559.18 |
| Apr 09 2014 |
25750 |
557.57 |
| Apr 09 2014 |
38556 |
557.97 |
| Apr 02 2014 |
27241 |
559.18 |
| Apr 02 2014 |
25937 |
557.57 |
| Apr 02 2014 |
37879 |
557.97 |
| Mar 26 2014 |
26683 |
559.18 |
| Mar 26 2014 |
26442 |
557.57 |
| Mar 26 2014 |
37779 |
557.97 |
| Mar 19 2014 |
26621 |
559.18 |
| Mar 19 2014 |
26629 |
557.57 |
| Mar 19 2014 |
37770 |
557.97 |
| Mar 12 2014 |
26573 |
559.18 |
| Mar 12 2014 |
26617 |
557.57 |
| Mar 12 2014 |
37768 |
557.97 |
| Mar 05 2014 |
26008 |
559.18 |
| Mar 05 2014 |
26610 |
557.57 |
| Mar 05 2014 |
37433 |
557.97 |
| Feb 26 2014 |
25821 |
559.18 |
| Feb 26 2014 |
26582 |
557.57 |
| Feb 26 2014 |
37290 |
557.97 |
| Feb 19 2014 |
25956 |
559.18 |
| Feb 19 2014 |
26609 |
557.57 |
| Feb 19 2014 |
37295 |
557.97 |
| Feb 12 2014 |
25913 |
559.18 |
| Feb 12 2014 |
26574 |
557.57 |
| Feb 12 2014 |
37194 |
557.97 |
| Feb 05 2014 |
25942 |
559.18 |
| Feb 05 2014 |
26769 |
557.57 |
| Feb 05 2014 |
37328 |
557.97 |
| Jan 29 2014 |
25763 |
559.18 |
| Jan 29 2014 |
26958 |
557.57 |
| Jan 29 2014 |
37312 |
557.97 |
| Jan 22 2014 |
25628 |
559.18 |
| Jan 22 2014 |
26873 |
557.57 |
| Jan 22 2014 |
37119 |
557.97 |
| Jan 15 2014 |
25651 |
559.18 |
| Jan 15 2014 |
26949 |
557.57 |
| Jan 15 2014 |
37198 |
557.97 |
| Jan 08 2014 |
25512 |
559.18 |
| Jan 08 2014 |
27004 |
557.57 |
| Jan 08 2014 |
37120 |
557.97 |
| Jan 01 2014 |
25512 |
559.18 |
| Jan 01 2014 |
27011 |
557.57 |
| Jan 01 2014 |
37126 |
557.97 |
| Dec 25 2013 |
25512 |
559.18 |
| Dec 25 2013 |
27011 |
557.57 |
| Dec 25 2013 |
37154 |
557.97 |
| Dec 18 2013 |
25512 |
559.18 |
| Dec 18 2013 |
27011 |
557.57 |
| Dec 18 2013 |
37154 |
557.97 |
| Dec 11 2013 |
25513 |
559.18 |
| Dec 11 2013 |
27012 |
557.57 |
| Dec 11 2013 |
37155 |
557.97 |
| Dec 04 2013 |
25514 |
559.18 |
| Dec 04 2013 |
27014 |
557.57 |
| Dec 04 2013 |
37157 |
557.97 |
| Nov 27 2013 |
25514 |
559.18 |
| Nov 27 2013 |
27014 |
557.57 |
| Nov 27 2013 |
37157 |
557.97 |
| Nov 20 2013 |
25514 |
559.18 |
| Nov 20 2013 |
27014 |
557.57 |
| Nov 20 2013 |
37158 |
557.97 |
| Nov 13 2013 |
25515 |
559.18 |
| Nov 13 2013 |
27016 |
557.57 |
| Nov 13 2013 |
37159 |
557.97 |
| Nov 06 2013 |
25515 |
559.18 |
| Nov 06 2013 |
27017 |
557.57 |
| Nov 06 2013 |
37160 |
557.97 |
| Oct 30 2013 |
25515 |
559.18 |
| Oct 30 2013 |
27015 |
557.57 |
| Oct 30 2013 |
37158 |
557.97 |
| Oct 23 2013 |
25505 |
559.18 |
| Oct 23 2013 |
27016 |
557.57 |
| Oct 23 2013 |
37155 |
557.97 |
| Oct 16 2013 |
25493 |
559.18 |
| Oct 16 2013 |
26942 |
557.57 |
| Oct 16 2013 |
37063 |
557.97 |
| Oct 09 2013 |
25148 |
559.18 |
| Oct 09 2013 |
26884 |
557.57 |
| Oct 09 2013 |
36673 |
557.97 |
| Oct 02 2013 |
25268 |
559.18 |
| Oct 02 2013 |
26871 |
557.57 |
| Oct 02 2013 |
36806 |
557.97 |
| Sep 25 2013 |
25264 |
559.18 |
| Sep 25 2013 |
26768 |
557.57 |
| Sep 25 2013 |
36770 |
557.97 |
| Sep 18 2013 |
25052 |
559.18 |
| Sep 18 2013 |
26624 |
557.57 |
| Sep 18 2013 |
36424 |
557.97 |
| Sep 11 2013 |
24970 |
559.18 |
| Sep 11 2013 |
26427 |
557.57 |
| Sep 11 2013 |
36171 |
557.97 |
| Sep 04 2013 |
25177 |
559.18 |
| Sep 04 2013 |
26306 |
557.57 |
| Sep 04 2013 |
36334 |
557.97 |
| Aug 28 2013 |
9221 |
443.23 |
| Aug 28 2013 |
24977 |
559.18 |
| Aug 28 2013 |
26129 |
557.57 |
| Aug 28 2013 |
34143 |
535.02 |
| Aug 21 2013 |
9219 |
443.23 |
| Aug 21 2013 |
25068 |
559.18 |
| Aug 21 2013 |
26282 |
557.57 |
| Aug 21 2013 |
34351 |
535.02 |
| Aug 14 2013 |
10356 |
479.58 |
| Aug 14 2013 |
25074 |
559.18 |
| Aug 14 2013 |
26061 |
550.26 |
| Aug 14 2013 |
31237 |
508.32 |
| Aug 07 2013 |
10481 |
479.58 |
| Aug 07 2013 |
25027 |
559.18 |
| Aug 07 2013 |
26354 |
550.26 |
| Aug 07 2013 |
31490 |
508.32 |
| Jul 31 2013 |
10550 |
479.58 |
| Jul 31 2013 |
25525 |
559.18 |
| Jul 31 2013 |
26614 |
550.26 |
| Jul 31 2013 |
31935 |
508.32 |
| Jul 24 2013 |
11168 |
494.26 |
| Jul 24 2013 |
25415 |
559.18 |
| Jul 24 2013 |
26879 |
550.26 |
| Jul 24 2013 |
31307 |
501.21 |
| Jul 17 2013 |
11095 |
494.26 |
| Jul 17 2013 |
25456 |
559.18 |
| Jul 17 2013 |
27009 |
550.26 |
| Jul 17 2013 |
31426 |
501.21 |
| Jul 10 2013 |
12081 |
514.12 |
| Jul 10 2013 |
26682 |
580.58 |
| Jul 10 2013 |
27324 |
552.02 |
| Jul 10 2013 |
31747 |
501.21 |
| Jul 03 2013 |
11940 |
514.12 |
| Jul 03 2013 |
26617 |
580.58 |
| Jul 03 2013 |
26790 |
539.78 |
| Jul 03 2013 |
31747 |
501.21 |
| Jun 26 2013 |
11793 |
514.12 |
| Jun 26 2013 |
27242 |
601.99 |
| Jun 26 2013 |
27066 |
539.78 |
| Jun 26 2013 |
31937 |
501.21 |
| Jun 19 2013 |
12202 |
532.74 |
| Jun 19 2013 |
27495 |
601.99 |
| Jun 19 2013 |
27311 |
539.78 |
| Jun 19 2013 |
31940 |
501.21 |
| Jun 12 2013 |
12492 |
532.74 |
| Jun 12 2013 |
27533 |
601.99 |
| Jun 12 2013 |
27363 |
539.78 |
| Jun 12 2013 |
32226 |
501.21 |
| Jun 05 2013 |
11891 |
532.74 |
| Jun 05 2013 |
27208 |
601.99 |
| Jun 05 2013 |
26932 |
539.78 |
| Jun 05 2013 |
31931 |
501.21 |
| May 29 2013 |
11802 |
532.74 |
| May 29 2013 |
27091 |
601.99 |
| May 29 2013 |
27020 |
539.78 |
| May 29 2013 |
31963 |
501.21 |
| May 22 2013 |
11869 |
532.74 |
| May 22 2013 |
27616 |
601.99 |
| May 22 2013 |
27426 |
539.78 |
| May 22 2013 |
32547 |
501.21 |
| May 15 2013 |
11584 |
532.74 |
| May 15 2013 |
27545 |
601.99 |
| May 15 2013 |
27574 |
539.78 |
| May 15 2013 |
32585 |
501.21 |
| May 08 2013 |
11277 |
532.74 |
| May 08 2013 |
27544 |
601.99 |
| May 08 2013 |
27444 |
539.78 |
| May 08 2013 |
32534 |
501.21 |
| May 01 2013 |
11441 |
532.74 |
| May 01 2013 |
27955 |
601.99 |
| May 01 2013 |
27520 |
539.78 |
| May 01 2013 |
32790 |
501.21 |
| Apr 24 2013 |
11274 |
532.74 |
| Apr 24 2013 |
27062 |
601.99 |
| Apr 24 2013 |
27486 |
539.78 |
| Apr 24 2013 |
32507 |
501.21 |
| Apr 17 2013 |
11476 |
532.74 |
| Apr 17 2013 |
27205 |
601.99 |
| Apr 17 2013 |
27512 |
542.88 |
| Apr 17 2013 |
33637 |
510.47 |
| Apr 10 2013 |
11453 |
532.74 |
| Apr 10 2013 |
27079 |
601.99 |
| Apr 10 2013 |
26985 |
542.88 |
| Apr 10 2013 |
33352 |
510.47 |
| Apr 03 2013 |
11363 |
532.74 |
| Apr 03 2013 |
26993 |
601.99 |
| Apr 03 2013 |
26688 |
542.88 |
| Apr 03 2013 |
33191 |
510.47 |
| Mar 27 2013 |
11566 |
532.74 |
| Mar 27 2013 |
27522 |
601.99 |
| Mar 27 2013 |
26695 |
542.88 |
| Mar 27 2013 |
33301 |
510.47 |
| Mar 20 2013 |
10859 |
532.74 |
| Mar 20 2013 |
27291 |
601.99 |
| Mar 20 2013 |
26215 |
542.88 |
| Mar 20 2013 |
33225 |
510.47 |
| Mar 13 2013 |
8154 |
532.74 |
| Mar 13 2013 |
19940 |
601.99 |
| Mar 13 2013 |
33094 |
510.47 |
| Oct 19 2012 |
10080 |
532.74 |
| Oct 19 2012 |
24877 |
601.99 |
| Oct 19 2012 |
23179 |
542.88 |
| Oct 19 2012 |
36188 |
549.12 |
| Sep 23 2012 |
9907 |
532.74 |
| Sep 23 2012 |
24381 |
601.99 |
| Sep 23 2012 |
22944 |
542.88 |
| Sep 23 2012 |
35657 |
549.12 |
| Aug 31 2012 |
9917 |
568.18 |
| Aug 31 2012 |
23303 |
601.99 |
| Aug 31 2012 |
22665 |
550.16 |
| Aug 31 2012 |
36355 |
568.99 |
| Aug 24 2012 |
9734 |
568.18 |
| Aug 24 2012 |
22974 |
601.99 |
| Aug 24 2012 |
22252 |
550.16 |
| Aug 24 2012 |
35878 |
568.99 |
| Aug 10 2012 |
9197 |
568.18 |
| Aug 10 2012 |
22092 |
601.99 |
| Aug 10 2012 |
21236 |
550.16 |
| Aug 10 2012 |
34675 |
568.99 |
| Aug 03 2012 |
8765 |
568.18 |
| Aug 03 2012 |
21578 |
601.99 |
| Aug 03 2012 |
20811 |
550.16 |
| Aug 03 2012 |
34105 |
568.99 |
| Jul 27 2012 |
8358 |
590.46 |
| Jul 27 2012 |
21249 |
601.99 |
| Jul 27 2012 |
20054 |
550.16 |
| Jul 27 2012 |
33774 |
576.65 |
| Jul 06 2012 |
7875 |
607.25 |
| Jul 06 2012 |
33681 |
607.25 |
| Apr 13 2012 |
5792 |
635.82 |
| Apr 13 2012 |
25893 |
635.82 |
| Apr 06 2012 |
5136 |
635.82 |
| Apr 06 2012 |
25189 |
635.82 |
| Mar 27 2012 |
5412 |
635.82 |
| Mar 27 2012 |
24689 |
635.82 |
| Sep 23 2011 |
21478 |
635.82 |
| Sep 16 2011 |
21402 |
635.82 |
| Sep 10 2011 |
20945 |
635.82 |
| Sep 02 2011 |
20797 |
635.82 |
| Aug 26 2011 |
20749 |
635.82 |
| Aug 19 2011 |
19629 |
635.82 |
| Aug 12 2011 |
19396 |
635.82 |
| Aug 05 2011 |
19218 |
635.82 |
| Jul 29 2011 |
19023 |
635.82 |
| Jul 22 2011 |
18194 |
635.82 |
| Jul 15 2011 |
17363 |
635.82 |
| Jul 08 2011 |
16361 |
635.82 |
| Jul 01 2011 |
13244 |
635.82 |
