| Aug 12 2021 |
3074 |
415.36 |
| Aug 12 2021 |
3676 |
415.36 |
| Aug 05 2021 |
3108 |
415.36 |
| Aug 05 2021 |
3652 |
415.36 |
| Jul 29 2021 |
3150 |
415.36 |
| Jul 29 2021 |
3659 |
415.36 |
| Jul 22 2021 |
3078 |
415.36 |
| Jul 22 2021 |
3492 |
415.36 |
| Jul 15 2021 |
3204 |
415.36 |
| Jul 15 2021 |
3460 |
415.36 |
| Jul 08 2021 |
3157 |
415.36 |
| Jul 08 2021 |
3386 |
415.36 |
| Jul 01 2021 |
3164 |
415.36 |
| Jul 01 2021 |
3352 |
415.36 |
| Jun 24 2021 |
3184 |
415.36 |
| Jun 24 2021 |
3301 |
415.36 |
| Jun 17 2021 |
3111 |
415.36 |
| Jun 17 2021 |
3691 |
425.46 |
| Jun 10 2021 |
3059 |
415.36 |
| Jun 10 2021 |
3460 |
425.46 |
| Jun 03 2021 |
3243 |
425.46 |
| May 27 2021 |
2973 |
415.36 |
| May 27 2021 |
3293 |
425.46 |
| May 07 2021 |
9728 |
425.46 |
| Aug 14 2020 |
2380 |
415.36 |
| Aug 14 2020 |
3642 |
415.36 |
| Aug 07 2020 |
2601 |
415.36 |
| Aug 07 2020 |
3936 |
415.36 |
| Jul 31 2020 |
2756 |
415.36 |
| Jul 31 2020 |
4165 |
415.36 |
| Jul 24 2020 |
2875 |
415.36 |
| Jul 24 2020 |
4464 |
415.36 |
| Jul 17 2020 |
3096 |
415.36 |
| Jul 17 2020 |
4699 |
415.36 |
| Jul 10 2020 |
3216 |
415.36 |
| Jul 10 2020 |
4950 |
415.36 |
| Jul 03 2020 |
3289 |
415.36 |
| Jul 03 2020 |
4981 |
415.36 |
| Jun 26 2020 |
3493 |
415.36 |
| Jun 26 2020 |
5279 |
415.36 |
| Jun 19 2020 |
3589 |
415.36 |
| Jun 19 2020 |
6462 |
425.46 |
| Jun 12 2020 |
3732 |
415.36 |
| Jun 12 2020 |
6644 |
425.46 |
| Jun 05 2020 |
3803 |
415.36 |
| Jun 05 2020 |
6847 |
425.46 |
| May 29 2020 |
3939 |
415.36 |
| May 29 2020 |
7077 |
425.46 |
| May 22 2020 |
4106 |
415.36 |
| May 22 2020 |
7363 |
425.46 |
| May 15 2020 |
4287 |
415.36 |
| May 15 2020 |
7616 |
425.46 |
| May 08 2020 |
4392 |
415.36 |
| May 08 2020 |
7786 |
425.46 |
| May 01 2020 |
4664 |
415.36 |
| May 01 2020 |
8244 |
425.46 |
| Apr 24 2020 |
4854 |
415.36 |
| Apr 24 2020 |
8768 |
425.46 |
| Apr 17 2020 |
5067 |
415.36 |
| Apr 17 2020 |
8989 |
425.46 |
| Apr 10 2020 |
5226 |
415.36 |
| Apr 10 2020 |
9190 |
425.46 |
| Apr 03 2020 |
5439 |
415.36 |
| Apr 03 2020 |
9476 |
425.46 |
| Mar 27 2020 |
5673 |
415.36 |
| Mar 27 2020 |
9766 |
425.46 |
| Mar 20 2020 |
5776 |
415.36 |
| Mar 20 2020 |
9901 |
425.46 |
| Mar 13 2020 |
5894 |
415.36 |
| Mar 13 2020 |
10030 |
425.46 |
| Mar 06 2020 |
5993 |
415.36 |
| Mar 06 2020 |
10116 |
425.46 |
| Feb 28 2020 |
6084 |
415.36 |
| Feb 28 2020 |
10165 |
425.46 |
| Feb 21 2020 |
5996 |
415.36 |
| Feb 21 2020 |
10046 |
425.46 |
| Feb 14 2020 |
6009 |
415.36 |
| Feb 14 2020 |
10069 |
425.46 |
| Feb 07 2020 |
6004 |
415.36 |
| Feb 07 2020 |
10014 |
425.46 |
| Jan 31 2020 |
6029 |
415.36 |
| Jan 31 2020 |
10046 |
425.46 |
| Jan 24 2020 |
6029 |
415.36 |
| Jan 24 2020 |
10035 |
425.46 |
| Jan 17 2020 |
6036 |
415.36 |
| Jan 17 2020 |
9982 |
425.46 |
| Jan 10 2020 |
6036 |
415.36 |
| Jan 10 2020 |
9981 |
425.46 |
| Jan 03 2020 |
6038 |
415.36 |
| Jan 03 2020 |
9987 |
425.46 |
| Dec 27 2019 |
6038 |
415.36 |
| Dec 27 2019 |
9986 |
425.46 |
| Dec 20 2019 |
6038 |
415.36 |
| Dec 20 2019 |
9986 |
425.46 |
| Dec 13 2019 |
6037 |
415.36 |
| Dec 13 2019 |
9988 |
425.46 |
| Dec 06 2019 |
6037 |
415.36 |
| Dec 06 2019 |
9979 |
425.46 |
| Nov 29 2019 |
6037 |
415.36 |
| Nov 29 2019 |
9979 |
425.46 |
| Nov 22 2019 |
6037 |
415.36 |
| Nov 22 2019 |
9979 |
425.46 |
| Nov 15 2019 |
6037 |
415.36 |
| Nov 15 2019 |
9984 |
425.46 |
| Nov 08 2019 |
6021 |
415.36 |
| Nov 08 2019 |
9946 |
425.46 |
| Nov 01 2019 |
5897 |
415.36 |
| Nov 01 2019 |
9810 |
425.46 |
| Oct 25 2019 |
5897 |
415.36 |
| Oct 25 2019 |
9823 |
425.46 |
| Oct 18 2019 |
5909 |
415.36 |
| Oct 18 2019 |
9834 |
425.46 |
| Oct 11 2019 |
5895 |
415.36 |
| Oct 11 2019 |
9829 |
425.46 |
| Oct 04 2019 |
5888 |
415.36 |
| Oct 04 2019 |
9824 |
425.46 |
| Sep 27 2019 |
5888 |
415.36 |
| Sep 27 2019 |
9920 |
425.46 |
| Sep 20 2019 |
5883 |
415.36 |
| Sep 20 2019 |
9922 |
425.46 |
| Sep 13 2019 |
5925 |
415.36 |
| Sep 13 2019 |
9938 |
425.46 |
| Sep 06 2019 |
6046 |
415.36 |
| Sep 06 2019 |
10100 |
425.46 |
| Aug 30 2019 |
6104 |
415.36 |
| Aug 30 2019 |
10148 |
425.46 |
| Aug 23 2019 |
6183 |
415.36 |
| Aug 23 2019 |
10247 |
425.46 |
| Aug 16 2019 |
11595 |
435.56 |
| Aug 09 2019 |
11624 |
435.56 |
| Aug 02 2019 |
11715 |
435.56 |
| Jul 26 2019 |
11793 |
435.56 |
| Jul 19 2019 |
3797 |
384.72 |
| Jul 19 2019 |
5911 |
413.79 |
| Jul 19 2019 |
8619 |
411.36 |
| Jul 12 2019 |
3818 |
384.72 |
| Jul 12 2019 |
6053 |
413.79 |
| Jul 12 2019 |
8775 |
411.36 |
| Jul 05 2019 |
3987 |
384.72 |
| Jul 05 2019 |
6294 |
413.79 |
| Jul 05 2019 |
9019 |
411.36 |
| Jun 28 2019 |
4004 |
384.72 |
| Jun 28 2019 |
6429 |
413.79 |
| Jun 28 2019 |
9150 |
411.36 |
| Jun 21 2019 |
3998 |
384.72 |
| Jun 21 2019 |
6409 |
413.79 |
| Jun 21 2019 |
7581 |
399.25 |
| Jun 14 2019 |
4004 |
384.72 |
| Jun 14 2019 |
6503 |
413.79 |
| Jun 14 2019 |
7602 |
399.25 |
| Jun 07 2019 |
4030 |
384.72 |
| Jun 07 2019 |
4709 |
392.67 |
| Jun 07 2019 |
6592 |
390.02 |
| May 31 2019 |
4026 |
384.72 |
| May 31 2019 |
4698 |
392.67 |
| May 31 2019 |
6603 |
390.02 |
| May 24 2019 |
4027 |
384.72 |
| May 24 2019 |
4780 |
392.67 |
| May 24 2019 |
6655 |
390.02 |
| May 17 2019 |
4056 |
384.72 |
| May 17 2019 |
4831 |
392.67 |
| May 17 2019 |
6714 |
390.02 |
| May 10 2019 |
4075 |
384.72 |
| May 10 2019 |
4814 |
392.67 |
| May 10 2019 |
6654 |
390.02 |
| May 03 2019 |
4119 |
384.72 |
| May 03 2019 |
4849 |
392.67 |
| May 03 2019 |
6705 |
390.02 |
| Apr 26 2019 |
4156 |
384.72 |
| Apr 26 2019 |
4894 |
392.67 |
| Apr 26 2019 |
6652 |
390.02 |
| Apr 19 2019 |
4097 |
384.72 |
| Apr 19 2019 |
4997 |
392.67 |
| Apr 19 2019 |
6623 |
390.02 |
| Apr 18 2019 |
4103 |
384.72 |
| Apr 18 2019 |
5005 |
392.67 |
| Apr 12 2019 |
4078 |
384.72 |
| Apr 12 2019 |
5099 |
392.67 |
| Apr 12 2019 |
6804 |
391.32 |
| Apr 05 2019 |
3909 |
384.72 |
| Apr 05 2019 |
4997 |
392.67 |
| Apr 05 2019 |
6577 |
391.32 |
| Mar 29 2019 |
3892 |
384.72 |
| Mar 29 2019 |
4948 |
392.67 |
| Mar 29 2019 |
6561 |
391.32 |
| Mar 22 2019 |
3870 |
384.72 |
| Mar 22 2019 |
4919 |
392.67 |
| Mar 22 2019 |
6541 |
391.32 |
| Mar 15 2019 |
3963 |
384.72 |
| Mar 15 2019 |
4907 |
392.67 |
| Mar 15 2019 |
6606 |
391.32 |
| Mar 08 2019 |
3875 |
384.72 |
| Mar 08 2019 |
4870 |
392.67 |
| Mar 08 2019 |
6508 |
391.32 |
| Mar 01 2019 |
3912 |
384.72 |
| Mar 01 2019 |
4884 |
392.67 |
| Mar 01 2019 |
6551 |
391.32 |
| Feb 22 2019 |
3928 |
384.72 |
| Feb 22 2019 |
4911 |
392.67 |
| Feb 22 2019 |
6575 |
391.32 |
| Feb 15 2019 |
3938 |
384.72 |
| Feb 15 2019 |
4900 |
392.67 |
| Feb 15 2019 |
6548 |
391.32 |
| Feb 08 2019 |
3927 |
384.72 |
| Feb 08 2019 |
4878 |
392.67 |
| Feb 08 2019 |
6524 |
391.32 |
| Feb 01 2019 |
3939 |
384.72 |
| Feb 01 2019 |
4889 |
392.67 |
| Feb 01 2019 |
6538 |
391.32 |
| Jan 25 2019 |
3943 |
384.72 |
| Jan 25 2019 |
4890 |
392.67 |
| Jan 25 2019 |
6556 |
391.32 |
| Jan 18 2019 |
3961 |
384.72 |
| Jan 18 2019 |
4894 |
392.67 |
| Jan 18 2019 |
6571 |
391.32 |
| Jan 11 2019 |
3961 |
384.72 |
| Jan 11 2019 |
4892 |
392.67 |
| Jan 11 2019 |
6574 |
391.32 |
| Jan 04 2019 |
3962 |
384.72 |
| Jan 04 2019 |
4899 |
392.67 |
| Jan 04 2019 |
6582 |
391.32 |
| Dec 28 2018 |
3962 |
384.72 |
| Dec 28 2018 |
4899 |
392.67 |
| Dec 28 2018 |
6582 |
391.32 |
| Dec 21 2018 |
3962 |
384.72 |
| Dec 21 2018 |
4899 |
392.67 |
| Dec 21 2018 |
6582 |
391.32 |
| Dec 14 2018 |
3962 |
384.72 |
| Dec 14 2018 |
4899 |
392.67 |
| Dec 14 2018 |
6582 |
391.32 |
| Dec 07 2018 |
3962 |
384.72 |
| Dec 07 2018 |
4897 |
392.67 |
| Dec 07 2018 |
6580 |
391.32 |
| Nov 30 2018 |
3962 |
384.72 |
| Nov 30 2018 |
4897 |
392.67 |
| Nov 30 2018 |
6580 |
391.32 |
| Nov 23 2018 |
3962 |
384.72 |
| Nov 23 2018 |
4897 |
392.67 |
| Nov 23 2018 |
6580 |
391.32 |
| Nov 16 2018 |
3962 |
384.72 |
| Nov 16 2018 |
4897 |
392.67 |
| Nov 16 2018 |
6580 |
391.32 |
| Nov 09 2018 |
3962 |
384.72 |
| Nov 09 2018 |
4897 |
392.67 |
| Nov 09 2018 |
6580 |
391.32 |
| Nov 02 2018 |
3962 |
384.72 |
| Nov 02 2018 |
4897 |
392.67 |
| Nov 02 2018 |
6561 |
391.32 |
| Oct 26 2018 |
3960 |
384.72 |
| Oct 26 2018 |
4897 |
392.67 |
| Oct 26 2018 |
6558 |
391.32 |
| Oct 19 2018 |
3970 |
384.72 |
| Oct 19 2018 |
4897 |
392.67 |
| Oct 19 2018 |
6562 |
391.32 |
| Oct 12 2018 |
3956 |
384.72 |
| Oct 12 2018 |
4894 |
392.67 |
| Oct 12 2018 |
6540 |
391.32 |
| Oct 05 2018 |
3975 |
384.72 |
| Oct 05 2018 |
4886 |
392.67 |
| Oct 05 2018 |
6602 |
391.32 |
| Sep 28 2018 |
3883 |
384.72 |
| Sep 28 2018 |
4894 |
392.67 |
| Sep 28 2018 |
6442 |
391.32 |
| Sep 21 2018 |
3871 |
384.72 |
| Sep 21 2018 |
4875 |
392.67 |
| Sep 21 2018 |
6435 |
391.32 |
| Sep 14 2018 |
3868 |
384.72 |
| Sep 14 2018 |
4902 |
392.67 |
| Sep 14 2018 |
6450 |
391.32 |
| Sep 07 2018 |
3933 |
384.72 |
| Sep 07 2018 |
4965 |
392.67 |
| Sep 07 2018 |
6563 |
391.32 |
| Aug 31 2018 |
3955 |
384.72 |
| Aug 31 2018 |
5010 |
392.67 |
| Aug 31 2018 |
6583 |
391.32 |
| Aug 24 2018 |
3932 |
384.72 |
| Aug 24 2018 |
4963 |
392.67 |
| Aug 24 2018 |
6574 |
391.32 |
| Aug 17 2018 |
3926 |
384.72 |
| Aug 17 2018 |
5043 |
392.67 |
| Aug 17 2018 |
6638 |
391.32 |
| Aug 10 2018 |
3984 |
384.72 |
| Aug 10 2018 |
5040 |
392.67 |
| Aug 10 2018 |
6733 |
391.32 |
| Aug 03 2018 |
4070 |
384.72 |
| Aug 03 2018 |
5109 |
392.67 |
| Aug 03 2018 |
6814 |
391.32 |
| Jul 27 2018 |
4083 |
384.72 |
| Jul 27 2018 |
5113 |
392.67 |
| Jul 27 2018 |
6828 |
391.32 |
| Jul 20 2018 |
6098 |
408.71 |
| Jul 20 2018 |
4171 |
379.65 |
| Jul 20 2018 |
6659 |
388.57 |
| Jul 13 2018 |
6266 |
408.71 |
| Jul 13 2018 |
4023 |
379.65 |
| Jul 13 2018 |
6554 |
388.57 |
| Jul 06 2018 |
6060 |
408.71 |
| Jul 06 2018 |
3900 |
379.65 |
| Jul 06 2018 |
6302 |
388.57 |
| Jun 29 2018 |
6071 |
408.71 |
| Jun 29 2018 |
3932 |
379.65 |
| Jun 29 2018 |
6326 |
388.57 |
| Jun 22 2018 |
6975 |
417.04 |
| Jun 22 2018 |
4089 |
379.65 |
| Jun 22 2018 |
6501 |
388.57 |
| Jun 15 2018 |
7022 |
417.04 |
| Jun 15 2018 |
4422 |
383.7 |
| Jun 15 2018 |
7738 |
399.34 |
| Jun 08 2018 |
6100 |
406.69 |
| Jun 08 2018 |
4504 |
383.7 |
| Jun 08 2018 |
6938 |
391.46 |
| Jun 01 2018 |
6370 |
406.69 |
| Jun 01 2018 |
4544 |
383.7 |
| Jun 01 2018 |
7188 |
391.46 |
| May 25 2018 |
6397 |
406.69 |
| May 25 2018 |
4653 |
383.7 |
| May 25 2018 |
7304 |
391.46 |
| May 18 2018 |
6467 |
406.69 |
| May 18 2018 |
4688 |
383.7 |
| May 18 2018 |
7302 |
391.46 |
| May 11 2018 |
6477 |
406.69 |
| May 11 2018 |
4649 |
383.7 |
| May 11 2018 |
7360 |
391.46 |
| May 04 2018 |
6599 |
406.69 |
| May 04 2018 |
4784 |
383.7 |
| May 04 2018 |
7491 |
391.46 |
| Apr 27 2018 |
6590 |
406.69 |
| Apr 27 2018 |
4794 |
383.7 |
| Apr 27 2018 |
7502 |
391.46 |
| Apr 20 2018 |
6578 |
406.69 |
| Apr 20 2018 |
4840 |
383.7 |
| Apr 20 2018 |
7488 |
391.26 |
| Apr 13 2018 |
6545 |
406.69 |
| Apr 13 2018 |
4838 |
383.7 |
| Apr 13 2018 |
7475 |
391.26 |
| Apr 06 2018 |
6287 |
401.99 |
| Apr 06 2018 |
4823 |
383.7 |
| Apr 06 2018 |
7059 |
387.1 |
| Mar 30 2018 |
6472 |
401.99 |
| Mar 30 2018 |
4889 |
383.7 |
| Mar 30 2018 |
7177 |
387.1 |
| Mar 23 2018 |
6580 |
401.99 |
| Mar 23 2018 |
4922 |
383.7 |
| Mar 23 2018 |
7259 |
387.1 |
| Mar 16 2018 |
6544 |
401.99 |
| Mar 16 2018 |
4923 |
383.7 |
| Mar 16 2018 |
7259 |
387.1 |
| Mar 09 2018 |
6568 |
401.99 |
| Mar 09 2018 |
4885 |
383.7 |
| Mar 09 2018 |
7237 |
387.1 |
| Mar 02 2018 |
6610 |
401.99 |
| Mar 02 2018 |
4914 |
383.7 |
| Mar 02 2018 |
7406 |
387.1 |
| Feb 23 2018 |
6675 |
401.99 |
| Feb 23 2018 |
4965 |
383.7 |
| Feb 23 2018 |
7455 |
387.1 |
| Feb 16 2018 |
6694 |
401.99 |
| Feb 16 2018 |
4969 |
383.7 |
| Feb 16 2018 |
7479 |
387.1 |
| Feb 09 2018 |
6655 |
401.99 |
| Feb 09 2018 |
4986 |
383.7 |
| Feb 09 2018 |
7467 |
387.1 |
| Feb 02 2018 |
6643 |
401.99 |
| Feb 02 2018 |
4984 |
383.7 |
| Feb 02 2018 |
7462 |
387.1 |
| Jan 26 2018 |
6665 |
401.99 |
| Jan 26 2018 |
4991 |
383.7 |
| Jan 26 2018 |
7475 |
387.1 |
| Jan 19 2018 |
6675 |
401.99 |
| Jan 19 2018 |
4991 |
383.7 |
| Jan 19 2018 |
7476 |
387.1 |
| Jan 12 2018 |
6683 |
401.99 |
| Jan 12 2018 |
5002 |
383.7 |
| Jan 12 2018 |
7478 |
387.1 |
| Jan 05 2018 |
6683 |
401.99 |
| Jan 05 2018 |
5015 |
383.7 |
| Jan 05 2018 |
7489 |
387.1 |
| Dec 29 2017 |
6683 |
401.99 |
| Dec 29 2017 |
5015 |
383.7 |
| Dec 29 2017 |
7489 |
387.1 |
| Dec 22 2017 |
6683 |
401.99 |
| Dec 22 2017 |
5015 |
383.7 |
| Dec 22 2017 |
7490 |
387.1 |
| Dec 15 2017 |
6683 |
401.99 |
| Dec 15 2017 |
5013 |
383.7 |
| Dec 15 2017 |
7487 |
387.1 |
| Dec 08 2017 |
6683 |
401.99 |
| Dec 08 2017 |
5013 |
383.7 |
| Dec 08 2017 |
7487 |
387.1 |
| Dec 01 2017 |
6683 |
401.99 |
| Dec 01 2017 |
5013 |
383.7 |
| Dec 01 2017 |
7487 |
387.1 |
| Nov 24 2017 |
6683 |
401.99 |
| Nov 24 2017 |
5013 |
383.7 |
| Nov 24 2017 |
7487 |
387.1 |
| Nov 17 2017 |
6683 |
401.99 |
| Nov 17 2017 |
5013 |
383.7 |
| Nov 17 2017 |
7487 |
387.1 |
| Nov 10 2017 |
6684 |
401.99 |
| Nov 10 2017 |
5013 |
383.7 |
| Nov 10 2017 |
7492 |
387.1 |
| Nov 03 2017 |
6684 |
401.99 |
| Nov 03 2017 |
5013 |
383.7 |
| Nov 03 2017 |
7492 |
387.1 |
| Oct 27 2017 |
6739 |
401.99 |
| Oct 27 2017 |
5013 |
383.7 |
| Oct 27 2017 |
7528 |
387.1 |
| Oct 20 2017 |
6688 |
401.99 |
| Oct 20 2017 |
5022 |
383.7 |
| Oct 20 2017 |
7507 |
387.1 |
| Oct 13 2017 |
6714 |
401.99 |
| Oct 13 2017 |
5021 |
383.7 |
| Oct 13 2017 |
7526 |
387.1 |
| Oct 06 2017 |
6718 |
401.99 |
| Oct 06 2017 |
5020 |
383.7 |
| Oct 06 2017 |
7529 |
387.1 |
| Sep 29 2017 |
6717 |
401.99 |
| Sep 29 2017 |
5021 |
383.7 |
| Sep 29 2017 |
7469 |
387.1 |
| Sep 22 2017 |
6808 |
401.99 |
| Sep 22 2017 |
5019 |
383.7 |
| Sep 22 2017 |
7540 |
387.1 |
| Sep 15 2017 |
6832 |
401.99 |
| Sep 15 2017 |
5064 |
383.7 |
| Sep 15 2017 |
7611 |
387.1 |
| Sep 08 2017 |
6795 |
401.99 |
| Sep 08 2017 |
5102 |
383.7 |
| Sep 08 2017 |
7711 |
387.1 |
| Sep 01 2017 |
6786 |
401.99 |
| Sep 01 2017 |
5172 |
383.7 |
| Sep 01 2017 |
7707 |
387.1 |
| Aug 25 2017 |
7164 |
401.99 |
| Aug 25 2017 |
5191 |
383.7 |
| Aug 25 2017 |
8061 |
387.1 |
| Aug 18 2017 |
7200 |
401.99 |
| Aug 18 2017 |
5238 |
383.7 |
| Aug 18 2017 |
8130 |
387.1 |
| Aug 11 2017 |
7235 |
401.99 |
| Aug 11 2017 |
8307 |
417.2 |
| Aug 11 2017 |
8193 |
387.1 |
| Aug 04 2017 |
3012 |
373.9 |
| Aug 04 2017 |
6663 |
395.79 |
| Aug 04 2017 |
8425 |
417.2 |
| Aug 04 2017 |
7691 |
381.79 |
| Jul 28 2017 |
3025 |
373.9 |
| Jul 28 2017 |
6723 |
395.79 |
| Jul 28 2017 |
8478 |
417.2 |
| Jul 28 2017 |
7787 |
381.79 |
| Jul 21 2017 |
3068 |
373.9 |
| Jul 21 2017 |
7553 |
402.9 |
| Jul 21 2017 |
15291 |
484.19 |
| Jul 21 2017 |
9212 |
392.89 |
| Jul 14 2017 |
3145 |
373.9 |
| Jul 14 2017 |
7595 |
402.9 |
| Jul 14 2017 |
10286 |
433.36 |
| Jul 14 2017 |
8632 |
387.44 |
| Jul 07 2017 |
3197 |
373.9 |
| Jul 07 2017 |
7632 |
402.9 |
| Jul 07 2017 |
10324 |
433.36 |
| Jul 07 2017 |
8666 |
387.44 |
| Jun 30 2017 |
3180 |
373.9 |
| Jun 30 2017 |
7664 |
402.9 |
| Jun 30 2017 |
10399 |
433.36 |
| Jun 30 2017 |
8682 |
387.44 |
| Jun 23 2017 |
3219 |
373.9 |
| Jun 23 2017 |
7222 |
397.29 |
| Jun 23 2017 |
11450 |
433.36 |
| Jun 23 2017 |
8775 |
387.44 |
| Jun 16 2017 |
3201 |
373.9 |
| Jun 16 2017 |
6539 |
389.74 |
| Jun 16 2017 |
11522 |
433.36 |
| Jun 16 2017 |
7856 |
379.73 |
| Jun 09 2017 |
3243 |
373.9 |
| Jun 09 2017 |
6482 |
390.68 |
| Jun 09 2017 |
11589 |
433.36 |
| Jun 09 2017 |
8030 |
382.16 |
| Jun 02 2017 |
3248 |
373.9 |
| Jun 02 2017 |
6727 |
390.68 |
| Jun 02 2017 |
11604 |
433.36 |
| Jun 02 2017 |
8229 |
382.16 |
| May 26 2017 |
3243 |
373.9 |
| May 26 2017 |
6741 |
390.68 |
| May 26 2017 |
11750 |
433.36 |
| May 26 2017 |
8249 |
382.16 |
| May 19 2017 |
3345 |
373.9 |
| May 19 2017 |
6903 |
390.68 |
| May 19 2017 |
10698 |
423.47 |
| May 19 2017 |
8005 |
379.3 |
| May 12 2017 |
3380 |
373.9 |
| May 12 2017 |
6936 |
390.68 |
| May 12 2017 |
10886 |
423.47 |
| May 12 2017 |
8105 |
379.3 |
| May 05 2017 |
3564 |
373.9 |
| May 05 2017 |
6986 |
390.68 |
| May 05 2017 |
10889 |
423.47 |
| May 05 2017 |
8174 |
379.3 |
| Apr 28 2017 |
3572 |
373.9 |
| Apr 28 2017 |
7085 |
391.61 |
| Apr 28 2017 |
10717 |
423.47 |
| Apr 28 2017 |
8921 |
386.06 |
| Apr 21 2017 |
3623 |
373.9 |
| Apr 21 2017 |
7202 |
391.61 |
| Apr 21 2017 |
10913 |
423.47 |
| Apr 21 2017 |
8993 |
386.06 |
| Apr 14 2017 |
3752 |
373.9 |
| Apr 14 2017 |
8217 |
400.68 |
| Apr 14 2017 |
10973 |
423.47 |
| Apr 14 2017 |
9036 |
386.06 |
| Apr 07 2017 |
3749 |
373.9 |
| Apr 07 2017 |
8141 |
400.68 |
| Apr 07 2017 |
11063 |
423.47 |
| Apr 07 2017 |
8899 |
386.06 |
| Mar 31 2017 |
3845 |
373.9 |
| Mar 31 2017 |
8175 |
400.68 |
| Mar 31 2017 |
11341 |
423.47 |
| Mar 31 2017 |
9083 |
386.06 |
| Mar 24 2017 |
3753 |
373.9 |
| Mar 24 2017 |
8042 |
400.68 |
| Mar 24 2017 |
11205 |
423.47 |
| Mar 24 2017 |
8966 |
386.06 |
| Mar 17 2017 |
3784 |
373.9 |
| Mar 17 2017 |
8139 |
400.68 |
| Mar 17 2017 |
11317 |
423.47 |
| Mar 17 2017 |
9023 |
386.06 |
| Mar 10 2017 |
3769 |
373.9 |
| Mar 10 2017 |
8177 |
400.68 |
| Mar 10 2017 |
11448 |
423.47 |
| Mar 10 2017 |
9105 |
386.06 |
| Mar 03 2017 |
3767 |
373.9 |
| Mar 03 2017 |
8135 |
400.68 |
| Mar 03 2017 |
11387 |
423.47 |
| Mar 03 2017 |
9088 |
386.06 |
| Feb 24 2017 |
3824 |
373.9 |
| Feb 24 2017 |
8208 |
400.68 |
| Feb 24 2017 |
11341 |
423.47 |
| Feb 24 2017 |
9130 |
386.06 |
| Feb 17 2017 |
3757 |
373.9 |
| Feb 17 2017 |
8243 |
400.68 |
| Feb 17 2017 |
11179 |
423.47 |
| Feb 17 2017 |
9174 |
386.06 |
| Feb 10 2017 |
3798 |
373.9 |
| Feb 10 2017 |
8351 |
400.68 |
| Feb 10 2017 |
11220 |
423.47 |
| Feb 10 2017 |
9227 |
386.06 |
| Feb 03 2017 |
3794 |
373.9 |
| Feb 03 2017 |
8329 |
400.68 |
| Feb 03 2017 |
11220 |
423.47 |
| Feb 03 2017 |
9253 |
386.06 |
| Jan 27 2017 |
3790 |
373.9 |
| Jan 27 2017 |
8307 |
400.68 |
| Jan 27 2017 |
11245 |
423.47 |
| Jan 27 2017 |
9261 |
386.06 |
| Jan 20 2017 |
3790 |
373.9 |
| Jan 20 2017 |
8288 |
400.68 |
| Jan 20 2017 |
11217 |
423.47 |
| Jan 20 2017 |
9260 |
386.06 |
| Jan 13 2017 |
3790 |
373.9 |
| Jan 13 2017 |
8293 |
400.68 |
| Jan 13 2017 |
11222 |
423.47 |
| Jan 13 2017 |
9268 |
386.06 |
| Jan 06 2017 |
3790 |
373.9 |
| Jan 06 2017 |
8293 |
400.68 |
| Jan 06 2017 |
11205 |
423.47 |
| Jan 06 2017 |
9250 |
386.06 |
| Dec 30 2016 |
3795 |
373.9 |
| Dec 30 2016 |
8293 |
400.68 |
| Dec 30 2016 |
11207 |
423.47 |
| Dec 30 2016 |
9252 |
386.06 |
| Dec 23 2016 |
3795 |
373.9 |
| Dec 23 2016 |
8293 |
400.68 |
| Dec 23 2016 |
11207 |
423.47 |
| Dec 23 2016 |
9252 |
386.06 |
| Dec 16 2016 |
3795 |
373.9 |
| Dec 16 2016 |
8293 |
400.68 |
| Dec 16 2016 |
11207 |
423.47 |
| Dec 16 2016 |
9250 |
386.06 |
| Dec 09 2016 |
3795 |
373.9 |
| Dec 09 2016 |
8292 |
400.68 |
| Dec 09 2016 |
11210 |
423.47 |
| Dec 09 2016 |
9249 |
386.06 |
| Dec 02 2016 |
3795 |
373.9 |
| Dec 02 2016 |
8292 |
400.68 |
| Dec 02 2016 |
11210 |
423.47 |
| Dec 02 2016 |
9250 |
386.06 |
| Nov 25 2016 |
3789 |
373.9 |
| Nov 25 2016 |
8292 |
400.68 |
| Nov 25 2016 |
11206 |
423.47 |
| Nov 25 2016 |
9249 |
386.06 |
| Nov 18 2016 |
3789 |
373.9 |
| Nov 18 2016 |
8292 |
400.68 |
| Nov 18 2016 |
11206 |
423.47 |
| Nov 18 2016 |
9249 |
386.06 |
| Nov 11 2016 |
3789 |
373.9 |
| Nov 11 2016 |
8284 |
400.68 |
| Nov 11 2016 |
11206 |
423.47 |
| Nov 11 2016 |
9243 |
386.06 |
| Nov 04 2016 |
3789 |
373.9 |
| Nov 04 2016 |
8284 |
400.68 |
| Nov 04 2016 |
11206 |
423.47 |
| Nov 04 2016 |
9243 |
386.06 |
| Oct 28 2016 |
3783 |
373.9 |
| Oct 28 2016 |
8298 |
400.68 |
| Oct 28 2016 |
11207 |
423.47 |
| Oct 28 2016 |
9261 |
386.06 |
| Oct 21 2016 |
3783 |
373.9 |
| Oct 21 2016 |
8306 |
400.68 |
| Oct 21 2016 |
11207 |
423.47 |
| Oct 21 2016 |
9262 |
386.06 |
| Oct 14 2016 |
3792 |
373.9 |
| Oct 14 2016 |
8309 |
400.68 |
| Oct 14 2016 |
11200 |
423.47 |
| Oct 14 2016 |
9307 |
386.06 |
| Oct 07 2016 |
3792 |
373.9 |
| Oct 07 2016 |
8309 |
400.68 |
| Oct 07 2016 |
11216 |
423.47 |
| Oct 07 2016 |
9302 |
386.06 |
| Sep 30 2016 |
3823 |
373.9 |
| Sep 30 2016 |
8317 |
400.68 |
| Sep 30 2016 |
11237 |
423.47 |
| Sep 30 2016 |
9312 |
386.06 |
| Sep 23 2016 |
3806 |
373.9 |
| Sep 23 2016 |
8237 |
400.68 |
| Sep 23 2016 |
11232 |
423.47 |
| Sep 23 2016 |
9269 |
386.06 |
| Sep 16 2016 |
3805 |
373.9 |
| Sep 16 2016 |
8205 |
400.68 |
| Sep 16 2016 |
11289 |
423.47 |
| Sep 16 2016 |
9285 |
386.06 |
| Sep 09 2016 |
3897 |
373.9 |
| Sep 09 2016 |
8302 |
400.68 |
| Sep 09 2016 |
11365 |
423.47 |
| Sep 09 2016 |
9328 |
386.06 |
| Sep 02 2016 |
3971 |
373.9 |
| Sep 02 2016 |
8329 |
400.68 |
| Sep 02 2016 |
11534 |
423.47 |
| Sep 02 2016 |
9444 |
386.06 |
| Aug 26 2016 |
3897 |
373.9 |
| Aug 26 2016 |
8037 |
400.68 |
| Aug 26 2016 |
11586 |
423.47 |
| Aug 26 2016 |
9155 |
386.06 |
| Aug 19 2016 |
3967 |
373.9 |
| Aug 19 2016 |
8047 |
400.68 |
| Aug 19 2016 |
8249 |
391.21 |
| Aug 19 2016 |
8516 |
380.98 |
| Aug 12 2016 |
4338 |
373.9 |
| Aug 12 2016 |
6641 |
386.14 |
| Aug 12 2016 |
7060 |
378.07 |
| Aug 12 2016 |
8251 |
370.47 |
| Aug 05 2016 |
7421 |
393.72 |
| Aug 05 2016 |
7098 |
378.07 |
| Aug 05 2016 |
8480 |
371.53 |
| Jul 29 2016 |
7284 |
393.72 |
| Jul 29 2016 |
7140 |
378.07 |
| Jul 29 2016 |
8562 |
371.53 |
| Jul 22 2016 |
7387 |
393.72 |
| Jul 22 2016 |
7287 |
378.07 |
| Jul 22 2016 |
8694 |
371.53 |
| Jun 22 2016 |
11152 |
427.86 |
| Jun 22 2016 |
7507 |
378.07 |
| Jun 22 2016 |
10354 |
378.07 |
| Jun 15 2016 |
15367 |
464.95 |
| Jun 15 2016 |
7554 |
378.07 |
| Jun 15 2016 |
10456 |
378.07 |
| Jun 08 2016 |
15424 |
464.95 |
| Jun 08 2016 |
7637 |
378.07 |
| Jun 08 2016 |
10493 |
378.07 |
| Jun 01 2016 |
15511 |
464.95 |
| Jun 01 2016 |
7679 |
378.07 |
| Jun 01 2016 |
10720 |
378.07 |
| May 25 2016 |
15478 |
464.95 |
| May 25 2016 |
7717 |
378.07 |
| May 25 2016 |
10725 |
378.07 |
| May 18 2016 |
15583 |
464.95 |
| May 18 2016 |
8261 |
382.82 |
| May 18 2016 |
11434 |
382.82 |
| May 11 2016 |
15647 |
464.95 |
| May 11 2016 |
6634 |
366.4 |
| May 11 2016 |
9314 |
366.4 |
| May 04 2016 |
15550 |
464.95 |
| May 04 2016 |
6557 |
366.4 |
| May 04 2016 |
9283 |
366.4 |
| Apr 27 2016 |
15766 |
464.95 |
| Apr 27 2016 |
6724 |
366.4 |
| Apr 27 2016 |
9468 |
366.4 |
| Apr 20 2016 |
19393 |
502.03 |
| Apr 20 2016 |
6791 |
366.4 |
| Apr 20 2016 |
9562 |
366.4 |
| Apr 13 2016 |
19786 |
502.03 |
| Apr 13 2016 |
6714 |
366.4 |
| Apr 13 2016 |
9521 |
366.4 |
| Apr 06 2016 |
15672 |
458.18 |
| Apr 06 2016 |
6726 |
366.4 |
| Apr 06 2016 |
9585 |
366.4 |
| Mar 30 2016 |
15519 |
458.18 |
| Mar 30 2016 |
6649 |
366.4 |
| Mar 30 2016 |
9500 |
366.4 |
| Mar 23 2016 |
15791 |
458.18 |
| Mar 23 2016 |
6686 |
366.4 |
| Mar 23 2016 |
9652 |
366.4 |
| Mar 16 2016 |
15934 |
458.18 |
| Mar 16 2016 |
6587 |
366.4 |
| Mar 16 2016 |
9579 |
366.4 |
| Mar 09 2016 |
16051 |
458.18 |
| Mar 09 2016 |
6591 |
366.4 |
| Mar 09 2016 |
9601 |
366.4 |
| Mar 02 2016 |
15821 |
458.18 |
| Mar 02 2016 |
6579 |
366.4 |
| Mar 02 2016 |
9561 |
366.4 |
| Feb 24 2016 |
15784 |
458.18 |
| Feb 24 2016 |
6557 |
366.4 |
| Feb 24 2016 |
9552 |
366.4 |
| Feb 17 2016 |
15978 |
458.18 |
| Feb 17 2016 |
6600 |
366.4 |
| Feb 17 2016 |
9641 |
366.4 |
| Feb 10 2016 |
15887 |
458.18 |
| Feb 10 2016 |
6628 |
366.4 |
| Feb 10 2016 |
9678 |
366.4 |
| Feb 03 2016 |
15880 |
458.18 |
| Feb 03 2016 |
6641 |
366.4 |
| Feb 03 2016 |
9699 |
366.4 |
| Jan 27 2016 |
15923 |
458.18 |
| Jan 27 2016 |
6652 |
366.4 |
| Jan 27 2016 |
9724 |
366.4 |
| Jan 20 2016 |
15920 |
458.18 |
| Jan 20 2016 |
6678 |
366.4 |
| Jan 20 2016 |
9741 |
366.4 |
| Jan 13 2016 |
15934 |
458.18 |
| Jan 13 2016 |
6686 |
366.4 |
| Jan 13 2016 |
9747 |
366.4 |
| Jan 06 2016 |
15934 |
458.18 |
| Jan 06 2016 |
6689 |
366.4 |
| Jan 06 2016 |
9751 |
366.4 |
| Dec 30 2015 |
15934 |
458.18 |
| Dec 30 2015 |
6690 |
366.4 |
| Dec 30 2015 |
9751 |
366.4 |
| Dec 23 2015 |
15932 |
458.18 |
| Dec 23 2015 |
6690 |
366.4 |
| Dec 23 2015 |
9751 |
366.4 |
| Dec 16 2015 |
15932 |
458.18 |
| Dec 16 2015 |
6690 |
366.4 |
| Dec 16 2015 |
9751 |
366.4 |
| Dec 09 2015 |
15933 |
458.18 |
| Dec 09 2015 |
6697 |
366.4 |
| Dec 09 2015 |
9753 |
366.4 |
| Dec 02 2015 |
15934 |
458.18 |
| Dec 02 2015 |
6698 |
366.4 |
| Dec 02 2015 |
9754 |
366.4 |
| Nov 25 2015 |
15934 |
458.18 |
| Nov 25 2015 |
6698 |
366.4 |
| Nov 25 2015 |
9754 |
366.4 |
| Nov 18 2015 |
15934 |
458.18 |
| Nov 18 2015 |
6698 |
366.4 |
| Nov 18 2015 |
9754 |
366.4 |
| Nov 11 2015 |
15912 |
458.18 |
| Nov 11 2015 |
6698 |
366.4 |
| Nov 11 2015 |
9757 |
366.4 |
| Nov 04 2015 |
15912 |
458.18 |
| Nov 04 2015 |
6698 |
366.4 |
| Nov 04 2015 |
9757 |
366.4 |
| Oct 28 2015 |
15914 |
458.18 |
| Oct 28 2015 |
6688 |
366.4 |
| Oct 28 2015 |
9742 |
366.4 |
| Oct 21 2015 |
15875 |
458.18 |
| Oct 21 2015 |
6697 |
366.4 |
| Oct 21 2015 |
9745 |
366.4 |
| Oct 14 2015 |
15868 |
458.18 |
| Oct 14 2015 |
6698 |
366.4 |
| Oct 14 2015 |
9748 |
366.4 |
| Oct 07 2015 |
15892 |
458.18 |
| Oct 07 2015 |
6691 |
366.4 |
| Oct 07 2015 |
9749 |
366.4 |
| Sep 30 2015 |
15909 |
458.18 |
| Sep 30 2015 |
6694 |
366.4 |
| Sep 30 2015 |
9765 |
366.4 |
| Sep 23 2015 |
16015 |
458.18 |
| Sep 23 2015 |
6704 |
366.4 |
| Sep 23 2015 |
9801 |
366.4 |
| Sep 16 2015 |
15857 |
458.18 |
| Sep 16 2015 |
6712 |
366.4 |
| Sep 16 2015 |
9782 |
366.4 |
| Sep 09 2015 |
15812 |
458.18 |
| Sep 09 2015 |
6737 |
366.4 |
| Sep 09 2015 |
9813 |
366.4 |
| Sep 02 2015 |
15880 |
458.18 |
| Sep 02 2015 |
6690 |
366.4 |
| Sep 02 2015 |
9769 |
366.4 |
| Aug 26 2015 |
16059 |
458.18 |
| Aug 26 2015 |
6828 |
366.4 |
| Aug 26 2015 |
9896 |
366.4 |
| Aug 19 2015 |
16277 |
458.18 |
| Aug 19 2015 |
7296 |
371.73 |
| Aug 19 2015 |
10190 |
367.32 |
| Aug 12 2015 |
13536 |
434.46 |
| Aug 12 2015 |
4443 |
336.05 |
| Aug 12 2015 |
13927 |
395.1 |
| Aug 05 2015 |
5995 |
389.2 |
| Aug 05 2015 |
12722 |
426.88 |
| Aug 05 2015 |
8580 |
384.28 |
| Aug 05 2015 |
10580 |
370.26 |
| Jul 29 2015 |
5947 |
389.2 |
| Jul 29 2015 |
12767 |
426.88 |
| Jul 29 2015 |
9583 |
393.47 |
| Jul 29 2015 |
10723 |
370.26 |
| Jul 22 2015 |
5976 |
389.2 |
| Jul 22 2015 |
13222 |
430.7 |
| Jul 22 2015 |
9551 |
393.47 |
| Jul 22 2015 |
10697 |
370.26 |
| Jul 15 2015 |
6110 |
389.2 |
| Jul 15 2015 |
13476 |
430.7 |
| Jul 15 2015 |
7954 |
375.93 |
| Jul 15 2015 |
10814 |
370.26 |
| Jul 08 2015 |
6178 |
389.2 |
| Jul 08 2015 |
13565 |
430.7 |
| Jul 08 2015 |
8009 |
375.93 |
| Jul 08 2015 |
10974 |
370.26 |
| Jul 01 2015 |
6237 |
389.2 |
| Jul 01 2015 |
13642 |
430.7 |
| Jul 01 2015 |
8080 |
375.93 |
| Jul 01 2015 |
11049 |
370.26 |
| Jun 24 2015 |
6223 |
389.2 |
| Jun 24 2015 |
11602 |
412.86 |
| Jun 24 2015 |
8150 |
375.93 |
| Jun 24 2015 |
11100 |
370.26 |
| Jun 17 2015 |
6207 |
389.2 |
| Jun 17 2015 |
10601 |
404.07 |
| Jun 17 2015 |
8192 |
375.93 |
| Jun 17 2015 |
11469 |
372.48 |
| Jun 10 2015 |
6552 |
395.29 |
| Jun 10 2015 |
10119 |
399.24 |
| Jun 10 2015 |
8222 |
375.93 |
| Jun 10 2015 |
11416 |
372.48 |
| Jun 03 2015 |
6518 |
395.29 |
| Jun 03 2015 |
10255 |
399.24 |
| Jun 03 2015 |
8311 |
375.93 |
| Jun 03 2015 |
11617 |
372.48 |
| May 27 2015 |
6430 |
395.29 |
| May 27 2015 |
10173 |
399.24 |
| May 27 2015 |
8312 |
375.93 |
| May 27 2015 |
11545 |
372.48 |
| May 20 2015 |
6415 |
395.29 |
| May 20 2015 |
10264 |
399.24 |
| May 20 2015 |
8369 |
375.93 |
| May 20 2015 |
11606 |
372.48 |
| May 13 2015 |
6435 |
395.29 |
| May 13 2015 |
10359 |
399.24 |
| May 13 2015 |
11340 |
406.98 |
| May 13 2015 |
13315 |
385.06 |
| May 06 2015 |
6058 |
395.29 |
| May 06 2015 |
10257 |
399.24 |
| May 06 2015 |
11040 |
406.98 |
| May 06 2015 |
13031 |
385.06 |
| Apr 29 2015 |
6257 |
395.29 |
| Apr 29 2015 |
10402 |
399.24 |
| Apr 29 2015 |
11203 |
406.98 |
| Apr 29 2015 |
13237 |
385.06 |
| Apr 22 2015 |
6368 |
395.29 |
| Apr 22 2015 |
9889 |
394.13 |
| Apr 22 2015 |
11262 |
406.98 |
| Apr 22 2015 |
13326 |
385.06 |
| Apr 15 2015 |
6306 |
395.29 |
| Apr 15 2015 |
10483 |
400.46 |
| Apr 15 2015 |
11228 |
406.98 |
| Apr 15 2015 |
11962 |
374.83 |
| Apr 08 2015 |
6318 |
395.29 |
| Apr 08 2015 |
10483 |
400.46 |
| Apr 08 2015 |
11375 |
406.98 |
| Apr 08 2015 |
12017 |
374.83 |
| Apr 01 2015 |
6281 |
395.29 |
| Apr 01 2015 |
10587 |
400.46 |
| Apr 01 2015 |
11502 |
406.98 |
| Apr 01 2015 |
12208 |
374.83 |
| Mar 25 2015 |
6232 |
395.29 |
| Mar 25 2015 |
10210 |
400.46 |
| Mar 25 2015 |
11389 |
406.98 |
| Mar 25 2015 |
11843 |
374.83 |
| Mar 18 2015 |
6028 |
395.29 |
| Mar 18 2015 |
9951 |
400.46 |
| Mar 18 2015 |
11225 |
406.98 |
| Mar 18 2015 |
11675 |
374.83 |
| Mar 11 2015 |
6239 |
395.29 |
| Mar 11 2015 |
10183 |
400.46 |
| Mar 11 2015 |
11320 |
406.98 |
| Mar 11 2015 |
12069 |
374.83 |
| Mar 04 2015 |
6344 |
395.29 |
| Mar 04 2015 |
10326 |
400.46 |
| Mar 04 2015 |
11471 |
406.98 |
| Mar 04 2015 |
12183 |
374.83 |
| Feb 25 2015 |
6259 |
395.29 |
| Feb 25 2015 |
10359 |
400.46 |
| Feb 25 2015 |
11410 |
406.98 |
| Feb 25 2015 |
12191 |
374.83 |
| Feb 18 2015 |
6299 |
395.29 |
| Feb 18 2015 |
9484 |
391.71 |
| Feb 18 2015 |
11481 |
406.98 |
| Feb 18 2015 |
12261 |
374.83 |
| Feb 11 2015 |
6332 |
395.29 |
| Feb 11 2015 |
9522 |
391.71 |
| Feb 11 2015 |
11510 |
406.98 |
| Feb 11 2015 |
12273 |
374.83 |
| Feb 04 2015 |
6336 |
395.29 |
| Feb 04 2015 |
9556 |
391.71 |
| Feb 04 2015 |
11514 |
406.98 |
| Feb 04 2015 |
12284 |
374.83 |
| Jan 28 2015 |
6336 |
395.29 |
| Jan 28 2015 |
9549 |
391.71 |
| Jan 28 2015 |
11530 |
406.98 |
| Jan 28 2015 |
12304 |
374.83 |
| Jan 21 2015 |
6343 |
395.29 |
| Jan 21 2015 |
9571 |
391.71 |
| Jan 21 2015 |
11527 |
406.98 |
| Jan 21 2015 |
12327 |
374.83 |
| Jan 14 2015 |
6343 |
395.29 |
| Jan 14 2015 |
8646 |
382.85 |
| Jan 14 2015 |
11533 |
406.98 |
| Jan 14 2015 |
12351 |
374.83 |
| Jan 07 2015 |
6343 |
395.29 |
| Jan 07 2015 |
8646 |
382.85 |
| Jan 07 2015 |
11507 |
406.98 |
| Jan 07 2015 |
12338 |
374.83 |
| Dec 31 2014 |
6351 |
395.29 |
| Dec 31 2014 |
8646 |
382.85 |
| Dec 31 2014 |
11508 |
406.98 |
| Dec 31 2014 |
12337 |
374.83 |
| Dec 24 2014 |
6351 |
395.29 |
| Dec 24 2014 |
8646 |
382.85 |
| Dec 24 2014 |
11508 |
406.98 |
| Dec 24 2014 |
12337 |
374.83 |
| Dec 17 2014 |
6351 |
395.29 |
| Dec 17 2014 |
8646 |
382.85 |
| Dec 17 2014 |
11496 |
406.98 |
| Dec 17 2014 |
12331 |
374.83 |
| Dec 10 2014 |
6351 |
395.29 |
| Dec 10 2014 |
8646 |
382.85 |
| Dec 10 2014 |
11496 |
406.98 |
| Dec 10 2014 |
12331 |
374.83 |
| Dec 03 2014 |
6352 |
395.29 |
| Dec 03 2014 |
8646 |
382.85 |
| Dec 03 2014 |
11496 |
406.98 |
| Dec 03 2014 |
12331 |
374.83 |
| Nov 26 2014 |
6352 |
395.29 |
| Nov 26 2014 |
8646 |
382.85 |
| Nov 26 2014 |
11496 |
406.98 |
| Nov 26 2014 |
12331 |
374.83 |
| Nov 19 2014 |
6351 |
395.29 |
| Nov 19 2014 |
8646 |
382.85 |
| Nov 19 2014 |
11496 |
406.98 |
| Nov 19 2014 |
12330 |
374.83 |
| Nov 12 2014 |
6351 |
395.29 |
| Nov 12 2014 |
8646 |
382.85 |
| Nov 12 2014 |
11496 |
406.98 |
| Nov 12 2014 |
12330 |
374.83 |
| Nov 05 2014 |
6351 |
395.29 |
| Nov 05 2014 |
8646 |
382.85 |
| Nov 05 2014 |
11496 |
406.98 |
| Nov 05 2014 |
12330 |
374.83 |
| Oct 29 2014 |
6351 |
395.29 |
| Oct 29 2014 |
8644 |
382.85 |
| Oct 29 2014 |
11496 |
406.98 |
| Oct 29 2014 |
12329 |
374.83 |
| Oct 22 2014 |
6343 |
395.29 |
| Oct 22 2014 |
8636 |
382.85 |
| Oct 22 2014 |
11459 |
406.98 |
| Oct 22 2014 |
12349 |
374.83 |
| Oct 15 2014 |
6339 |
395.29 |
| Oct 15 2014 |
8608 |
382.85 |
| Oct 15 2014 |
11441 |
406.98 |
| Oct 15 2014 |
12329 |
374.83 |
| Oct 08 2014 |
6338 |
395.29 |
| Oct 08 2014 |
8621 |
382.85 |
| Oct 08 2014 |
11425 |
406.98 |
| Oct 08 2014 |
12327 |
374.83 |
| Oct 01 2014 |
6341 |
395.29 |
| Oct 01 2014 |
8629 |
382.85 |
| Oct 01 2014 |
11441 |
406.98 |
| Oct 01 2014 |
12341 |
374.83 |
| Sep 24 2014 |
6314 |
395.29 |
| Sep 24 2014 |
8665 |
382.85 |
| Sep 24 2014 |
11405 |
406.98 |
| Sep 24 2014 |
12323 |
374.83 |
| Sep 17 2014 |
6291 |
395.29 |
| Sep 17 2014 |
8607 |
382.85 |
| Sep 17 2014 |
11462 |
406.98 |
| Sep 17 2014 |
12330 |
374.83 |
| Sep 10 2014 |
6296 |
395.29 |
| Sep 10 2014 |
8633 |
382.85 |
| Sep 10 2014 |
11344 |
406.98 |
| Sep 10 2014 |
12341 |
374.83 |
| Sep 03 2014 |
6308 |
395.29 |
| Sep 03 2014 |
8642 |
382.85 |
| Sep 03 2014 |
11361 |
406.98 |
| Sep 03 2014 |
12389 |
374.83 |
| Aug 27 2014 |
6186 |
395.29 |
| Aug 27 2014 |
8559 |
382.85 |
| Aug 27 2014 |
15539 |
449.9 |
| Aug 27 2014 |
13259 |
381.49 |
| Aug 20 2014 |
6492 |
401.37 |
| Aug 20 2014 |
10867 |
404.94 |
| Aug 20 2014 |
12547 |
418.95 |
| Aug 20 2014 |
14224 |
388.79 |
| Aug 13 2014 |
6506 |
401.37 |
| Aug 13 2014 |
10839 |
404.94 |
| Aug 13 2014 |
12580 |
418.95 |
| Aug 13 2014 |
14296 |
388.79 |
| Aug 06 2014 |
6118 |
394.25 |
| Aug 06 2014 |
8722 |
383.33 |
| Aug 06 2014 |
11079 |
402.36 |
| Aug 06 2014 |
14379 |
388.79 |
| Jul 30 2014 |
6211 |
394.25 |
| Jul 30 2014 |
8747 |
383.33 |
| Jul 30 2014 |
11062 |
402.36 |
| Jul 30 2014 |
14492 |
388.79 |
| Jul 23 2014 |
6082 |
394.25 |
| Jul 23 2014 |
8736 |
383.33 |
| Jul 23 2014 |
14044 |
434.98 |
| Jul 23 2014 |
12977 |
378.3 |
| Jul 16 2014 |
6180 |
394.25 |
| Jul 16 2014 |
8822 |
383.33 |
| Jul 16 2014 |
15129 |
446.63 |
| Jul 16 2014 |
11635 |
368.19 |
| Jul 09 2014 |
6049 |
394.25 |
| Jul 09 2014 |
8851 |
383.33 |
| Jul 09 2014 |
15269 |
446.63 |
| Jul 09 2014 |
11649 |
368.19 |
| Jul 02 2014 |
6210 |
394.25 |
| Jul 02 2014 |
8920 |
383.33 |
| Jul 02 2014 |
15412 |
446.63 |
| Jul 02 2014 |
11771 |
368.19 |
| Jun 25 2014 |
6058 |
394.25 |
| Jun 25 2014 |
9012 |
383.33 |
| Jun 25 2014 |
15570 |
446.63 |
| Jun 25 2014 |
11766 |
368.19 |
| Jun 18 2014 |
6054 |
394.25 |
| Jun 18 2014 |
7256 |
365.52 |
| Jun 18 2014 |
15674 |
446.63 |
| Jun 18 2014 |
11820 |
368.19 |
| Jun 11 2014 |
6485 |
397.56 |
| Jun 11 2014 |
8067 |
373.63 |
| Jun 11 2014 |
15701 |
446.63 |
| Jun 11 2014 |
12371 |
371.27 |
| Jun 04 2014 |
6559 |
397.56 |
| Jun 04 2014 |
7809 |
370.51 |
| Jun 04 2014 |
16022 |
446.63 |
| Jun 04 2014 |
12503 |
371.27 |
| May 28 2014 |
5903 |
383 |
| May 28 2014 |
5543 |
342.87 |
| May 28 2014 |
15981 |
446.63 |
| May 28 2014 |
12497 |
371.27 |
| May 21 2014 |
5905 |
383 |
| May 21 2014 |
5573 |
342.87 |
| May 21 2014 |
16062 |
446.63 |
| May 21 2014 |
12562 |
371.27 |
| May 14 2014 |
6011 |
383 |
| May 14 2014 |
5623 |
342.87 |
| May 14 2014 |
16164 |
446.63 |
| May 14 2014 |
12608 |
371.27 |
| May 07 2014 |
5708 |
383 |
| May 07 2014 |
5520 |
342.87 |
| May 07 2014 |
15972 |
446.63 |
| May 07 2014 |
10827 |
358.49 |
| Apr 30 2014 |
5990 |
383 |
| Apr 30 2014 |
5745 |
342.87 |
| Apr 30 2014 |
16483 |
446.63 |
| Apr 30 2014 |
11121 |
358.49 |
| Apr 23 2014 |
6171 |
383 |
| Apr 23 2014 |
5343 |
335.13 |
| Apr 23 2014 |
16670 |
446.63 |
| Apr 23 2014 |
11278 |
358.49 |
| Apr 16 2014 |
6098 |
383 |
| Apr 16 2014 |
5362 |
335.13 |
| Apr 16 2014 |
16533 |
446.63 |
| Apr 16 2014 |
11219 |
358.49 |
| Apr 09 2014 |
6114 |
383 |
| Apr 09 2014 |
5553 |
335.13 |
| Apr 09 2014 |
16684 |
446.63 |
| Apr 09 2014 |
11404 |
358.49 |
| Apr 02 2014 |
5948 |
383 |
| Apr 02 2014 |
5567 |
335.13 |
| Apr 02 2014 |
16867 |
446.63 |
| Apr 02 2014 |
11156 |
358.49 |
| Mar 26 2014 |
5934 |
383 |
| Mar 26 2014 |
5510 |
335.13 |
| Mar 26 2014 |
17230 |
446.63 |
| Mar 26 2014 |
11230 |
358.49 |
| Mar 19 2014 |
6039 |
383 |
| Mar 19 2014 |
5518 |
335.13 |
| Mar 19 2014 |
17343 |
446.63 |
| Mar 19 2014 |
11276 |
358.49 |
| Mar 12 2014 |
6054 |
383 |
| Mar 12 2014 |
5541 |
335.13 |
| Mar 12 2014 |
17335 |
446.63 |
| Mar 12 2014 |
11381 |
358.49 |
| Mar 05 2014 |
6003 |
383 |
| Mar 05 2014 |
5506 |
335.13 |
| Mar 05 2014 |
13311 |
408.44 |
| Mar 05 2014 |
11321 |
358.49 |
| Feb 26 2014 |
6052 |
383 |
| Feb 26 2014 |
5520 |
335.13 |
| Feb 26 2014 |
13335 |
408.44 |
| Feb 26 2014 |
11349 |
358.49 |
| Feb 19 2014 |
6078 |
383 |
| Feb 19 2014 |
5580 |
335.13 |
| Feb 19 2014 |
13368 |
408.44 |
| Feb 19 2014 |
11389 |
358.49 |
| Feb 12 2014 |
6128 |
383 |
| Feb 12 2014 |
5569 |
335.13 |
| Feb 12 2014 |
13370 |
408.44 |
| Feb 12 2014 |
11393 |
358.49 |
| Feb 05 2014 |
6124 |
383 |
| Feb 05 2014 |
5610 |
335.13 |
| Feb 05 2014 |
13463 |
408.44 |
| Feb 05 2014 |
11462 |
358.49 |
| Jan 29 2014 |
6124 |
383 |
| Jan 29 2014 |
5599 |
335.13 |
| Jan 29 2014 |
13538 |
408.44 |
| Jan 29 2014 |
10972 |
354.04 |
| Jan 22 2014 |
6125 |
383 |
| Jan 22 2014 |
5585 |
335.13 |
| Jan 22 2014 |
13510 |
408.44 |
| Jan 22 2014 |
10938 |
354.04 |
| Jan 15 2014 |
6125 |
383 |
| Jan 15 2014 |
5587 |
335.13 |
| Jan 15 2014 |
13541 |
408.44 |
| Jan 15 2014 |
10969 |
354.04 |
| Jan 08 2014 |
6125 |
383 |
| Jan 08 2014 |
5584 |
335.13 |
| Jan 08 2014 |
13555 |
408.44 |
| Jan 08 2014 |
10969 |
354.04 |
| Jan 01 2014 |
6125 |
383 |
| Jan 01 2014 |
5584 |
335.13 |
| Jan 01 2014 |
13558 |
408.44 |
| Jan 01 2014 |
10970 |
354.04 |
| Dec 25 2013 |
6141 |
383 |
| Dec 25 2013 |
5584 |
335.13 |
| Dec 25 2013 |
13558 |
408.44 |
| Dec 25 2013 |
10972 |
354.04 |
| Dec 18 2013 |
6141 |
383 |
| Dec 18 2013 |
5584 |
335.13 |
| Dec 18 2013 |
13558 |
408.44 |
| Dec 18 2013 |
10972 |
354.04 |
| Dec 11 2013 |
6143 |
383 |
| Dec 11 2013 |
5584 |
335.13 |
| Dec 11 2013 |
13558 |
408.44 |
| Dec 11 2013 |
10972 |
354.04 |
| Dec 04 2013 |
6143 |
383 |
| Dec 04 2013 |
5585 |
335.13 |
| Dec 04 2013 |
13558 |
408.44 |
| Dec 04 2013 |
10973 |
354.04 |
| Nov 27 2013 |
6143 |
383 |
| Nov 27 2013 |
5585 |
335.13 |
| Nov 27 2013 |
13558 |
408.44 |
| Nov 27 2013 |
10973 |
354.04 |
| Nov 20 2013 |
6144 |
383 |
| Nov 20 2013 |
5585 |
335.13 |
| Nov 20 2013 |
13558 |
408.44 |
| Nov 20 2013 |
10974 |
354.04 |
| Nov 13 2013 |
6144 |
383 |
| Nov 13 2013 |
5585 |
335.13 |
| Nov 13 2013 |
13558 |
408.44 |
| Nov 13 2013 |
10974 |
354.04 |
| Nov 06 2013 |
6144 |
383 |
| Nov 06 2013 |
5585 |
335.13 |
| Nov 06 2013 |
13559 |
408.44 |
| Nov 06 2013 |
10974 |
354.04 |
| Oct 30 2013 |
6144 |
383 |
| Oct 30 2013 |
5585 |
335.13 |
| Oct 30 2013 |
13557 |
408.44 |
| Oct 30 2013 |
10974 |
354.04 |
| Oct 23 2013 |
6144 |
383 |
| Oct 23 2013 |
5585 |
335.13 |
| Oct 23 2013 |
13558 |
408.44 |
| Oct 23 2013 |
10971 |
354.04 |
| Oct 16 2013 |
6118 |
383 |
| Oct 16 2013 |
5610 |
335.13 |
| Oct 16 2013 |
13538 |
408.44 |
| Oct 16 2013 |
10968 |
354.04 |
| Oct 09 2013 |
6084 |
383 |
| Oct 09 2013 |
5577 |
335.13 |
| Oct 09 2013 |
13539 |
408.44 |
| Oct 09 2013 |
10932 |
354.04 |
| Oct 02 2013 |
6126 |
383 |
| Oct 02 2013 |
5585 |
335.13 |
| Oct 02 2013 |
13530 |
408.44 |
| Oct 02 2013 |
10935 |
354.04 |
| Sep 25 2013 |
6107 |
383 |
| Sep 25 2013 |
5563 |
335.13 |
| Sep 25 2013 |
13446 |
408.44 |
| Sep 25 2013 |
10901 |
354.04 |
| Sep 18 2013 |
6073 |
383 |
| Sep 18 2013 |
5516 |
335.13 |
| Sep 18 2013 |
13386 |
408.44 |
| Sep 18 2013 |
10832 |
354.04 |
| Sep 11 2013 |
5986 |
383 |
| Sep 11 2013 |
5531 |
335.13 |
| Sep 11 2013 |
13300 |
408.44 |
| Sep 11 2013 |
10766 |
354.04 |
| Sep 04 2013 |
6031 |
383 |
| Sep 04 2013 |
5565 |
335.13 |
| Sep 04 2013 |
13332 |
408.44 |
| Sep 04 2013 |
10804 |
354.04 |
| Aug 28 2013 |
6214 |
383 |
| Aug 28 2013 |
5586 |
335.13 |
| Aug 28 2013 |
13317 |
408.44 |
| Aug 28 2013 |
10830 |
354.04 |
| Aug 21 2013 |
6213 |
383 |
| Aug 21 2013 |
5623 |
335.13 |
| Aug 21 2013 |
13531 |
409.97 |
| Aug 21 2013 |
9621 |
342.15 |
| Aug 14 2013 |
5789 |
383 |
| Aug 14 2013 |
5644 |
335.13 |
| Aug 14 2013 |
13626 |
409.97 |
| Aug 14 2013 |
9371 |
342.15 |
| Aug 07 2013 |
5666 |
379.23 |
| Aug 07 2013 |
6056 |
341.36 |
| Aug 07 2013 |
11354 |
385.52 |
| Aug 07 2013 |
8973 |
337.03 |
| Jul 31 2013 |
5676 |
379.23 |
| Jul 31 2013 |
6153 |
341.36 |
| Jul 31 2013 |
11444 |
385.52 |
| Jul 31 2013 |
9023 |
337.03 |
| Jul 24 2013 |
5699 |
379.23 |
| Jul 24 2013 |
6100 |
341.36 |
| Jul 24 2013 |
9506 |
363.62 |
| Jul 24 2013 |
9063 |
337.03 |
| Jul 17 2013 |
5602 |
379.23 |
| Jul 17 2013 |
6136 |
341.36 |
| Jul 17 2013 |
8572 |
352.86 |
| Jul 17 2013 |
9065 |
337.03 |
| Jul 10 2013 |
5723 |
379.23 |
| Jul 10 2013 |
6171 |
341.36 |
| Jul 10 2013 |
8698 |
352.86 |
| Jul 10 2013 |
9166 |
337.03 |
| Jul 03 2013 |
5626 |
379.23 |
| Jul 03 2013 |
6205 |
341.36 |
| Jul 03 2013 |
8780 |
352.86 |
| Jul 03 2013 |
9161 |
337.03 |
| Jun 26 2013 |
5528 |
379.23 |
| Jun 26 2013 |
6192 |
341.36 |
| Jun 26 2013 |
8969 |
352.86 |
| Jun 26 2013 |
9297 |
337.03 |
| Jun 19 2013 |
4715 |
364.85 |
| Jun 19 2013 |
6332 |
342.19 |
| Jun 19 2013 |
8872 |
350.61 |
| Jun 19 2013 |
9782 |
341.53 |
| Jun 12 2013 |
4886 |
364.85 |
| Jun 12 2013 |
6423 |
342.19 |
| Jun 12 2013 |
8936 |
350.61 |
| Jun 12 2013 |
9668 |
339.08 |
| Jun 05 2013 |
5152 |
375.81 |
| Jun 05 2013 |
8050 |
363.71 |
| Jun 05 2013 |
8828 |
350.61 |
| Jun 05 2013 |
10477 |
347.11 |
| May 29 2013 |
5132 |
375.81 |
| May 29 2013 |
8502 |
369.25 |
| May 29 2013 |
8873 |
350.61 |
| May 29 2013 |
10492 |
347.11 |
| May 22 2013 |
5165 |
375.81 |
| May 22 2013 |
8746 |
369.25 |
| May 22 2013 |
9041 |
350.61 |
| May 22 2013 |
10712 |
347.11 |
| May 15 2013 |
5119 |
375.81 |
| May 15 2013 |
8807 |
369.25 |
| May 15 2013 |
9127 |
350.61 |
| May 15 2013 |
10755 |
347.11 |
| May 08 2013 |
4908 |
375.81 |
| May 08 2013 |
8832 |
369.25 |
| May 08 2013 |
9088 |
350.61 |
| May 08 2013 |
10704 |
347.11 |
| May 01 2013 |
5020 |
375.81 |
| May 01 2013 |
9012 |
369.25 |
| May 01 2013 |
9206 |
350.61 |
| May 01 2013 |
10807 |
347.11 |
| Apr 24 2013 |
5441 |
386.62 |
| Apr 24 2013 |
9900 |
381.47 |
| Apr 24 2013 |
9207 |
350.61 |
| Apr 24 2013 |
11329 |
351.64 |
| Apr 17 2013 |
5566 |
386.62 |
| Apr 17 2013 |
10406 |
386.03 |
| Apr 17 2013 |
9250 |
350.61 |
| Apr 17 2013 |
10884 |
347.15 |
| Apr 10 2013 |
5543 |
386.62 |
| Apr 10 2013 |
10365 |
386.03 |
| Apr 10 2013 |
9163 |
350.61 |
| Apr 10 2013 |
10892 |
347.15 |
| Apr 03 2013 |
5501 |
386.62 |
| Apr 03 2013 |
10376 |
386.03 |
| Apr 03 2013 |
9131 |
350.61 |
| Apr 03 2013 |
10920 |
347.15 |
| Mar 27 2013 |
5600 |
386.62 |
| Mar 27 2013 |
10631 |
386.03 |
| Mar 27 2013 |
9159 |
350.61 |
| Mar 27 2013 |
10945 |
347.15 |
| Mar 20 2013 |
5247 |
386.62 |
| Mar 20 2013 |
10598 |
386.03 |
| Mar 20 2013 |
9035 |
350.61 |
| Mar 20 2013 |
10954 |
347.15 |
| Mar 13 2013 |
3680 |
375.81 |
| Mar 13 2013 |
7905 |
384.55 |
| Mar 13 2013 |
10979 |
347.15 |
| Oct 19 2012 |
4987 |
386.62 |
| Oct 19 2012 |
11048 |
398.65 |
| Oct 19 2012 |
9558 |
371.1 |
| Oct 19 2012 |
13220 |
376.5 |
| Sep 23 2012 |
4928 |
386.62 |
| Sep 23 2012 |
11297 |
402.09 |
| Sep 23 2012 |
9513 |
371.1 |
| Sep 23 2012 |
12828 |
373.76 |
| Aug 31 2012 |
4636 |
386.62 |
| Aug 31 2012 |
10212 |
394.59 |
| Aug 31 2012 |
9294 |
371.1 |
| Aug 31 2012 |
11416 |
363.85 |
| Aug 24 2012 |
4581 |
386.62 |
| Aug 24 2012 |
10118 |
394.59 |
| Aug 24 2012 |
9004 |
368.66 |
| Aug 24 2012 |
13705 |
382.85 |
| Aug 10 2012 |
4757 |
397.44 |
| Aug 10 2012 |
11491 |
414.27 |
| Aug 10 2012 |
8745 |
368.66 |
| Aug 10 2012 |
13779 |
385.5 |
| Aug 03 2012 |
4594 |
397.44 |
| Aug 03 2012 |
8948 |
384.82 |
| Aug 03 2012 |
8620 |
368.66 |
| Aug 03 2012 |
12705 |
378.37 |
| Jul 27 2012 |
4339 |
397.44 |
| Jul 27 2012 |
8876 |
384.82 |
| Jul 27 2012 |
8809 |
373.75 |
| Jul 27 2012 |
12987 |
382.53 |
| Jul 06 2012 |
4089 |
397.44 |
| Jul 06 2012 |
8595 |
384.82 |
| Jul 06 2012 |
8806 |
378.59 |
| Jul 06 2012 |
13131 |
386.22 |
| Jun 22 2012 |
4218 |
397.44 |
| Jun 22 2012 |
8475 |
384.82 |
| Jun 22 2012 |
7603 |
372.01 |
| Jun 22 2012 |
12267 |
383.59 |
| Jun 15 2012 |
4320 |
397.44 |
| Jun 15 2012 |
8669 |
389.22 |
| Jun 15 2012 |
7635 |
372.01 |
| Jun 15 2012 |
13128 |
387.46 |
| Jun 08 2012 |
4294 |
394.69 |
| Jun 08 2012 |
8335 |
386.62 |
| Jun 08 2012 |
7779 |
374.18 |
| Jun 08 2012 |
12965 |
386.9 |
| Jun 01 2012 |
4538 |
394.69 |
| Jun 01 2012 |
8344 |
386.62 |
| Jun 01 2012 |
7447 |
374.18 |
| Jun 01 2012 |
12800 |
386.9 |
| May 25 2012 |
4295 |
388.71 |
| May 25 2012 |
7802 |
386.62 |
| May 25 2012 |
6237 |
374.18 |
| May 25 2012 |
11958 |
386.9 |
| May 18 2012 |
4477 |
388.71 |
| May 18 2012 |
7906 |
386.62 |
| May 18 2012 |
6352 |
374.18 |
| May 18 2012 |
12123 |
386.9 |
| May 11 2012 |
4462 |
388.71 |
| May 11 2012 |
6667 |
368.59 |
| May 11 2012 |
6267 |
374.18 |
| May 11 2012 |
11179 |
377.18 |
| May 04 2012 |
4216 |
388.71 |
| May 04 2012 |
6201 |
368.59 |
| May 04 2012 |
5997 |
374.18 |
| May 04 2012 |
10909 |
377.18 |
| Apr 27 2012 |
3681 |
384.34 |
| Apr 27 2012 |
5950 |
376.84 |
| Apr 27 2012 |
5226 |
359.1 |
| Apr 27 2012 |
10592 |
376.15 |
| Apr 13 2012 |
3180 |
384.34 |
| Apr 13 2012 |
3873 |
352.71 |
| Apr 13 2012 |
4659 |
359.1 |
| Apr 13 2012 |
9165 |
365.75 |
| Apr 06 2012 |
2955 |
384.34 |
| Apr 06 2012 |
3550 |
352.71 |
| Apr 06 2012 |
4857 |
372.55 |
| Apr 06 2012 |
9067 |
366.94 |
| Mar 27 2012 |
3118 |
384.34 |
| Mar 27 2012 |
3388 |
350.73 |
| Mar 27 2012 |
4159 |
356.6 |
| Mar 27 2012 |
8908 |
366.94 |
| Sep 23 2011 |
5150 |
364.3 |
| Sep 23 2011 |
5063 |
355.15 |
| Sep 23 2011 |
7736 |
367.33 |
| Sep 16 2011 |
5150 |
364.3 |
| Sep 16 2011 |
5040 |
355.15 |
| Sep 16 2011 |
7720 |
367.33 |
| Sep 10 2011 |
5043 |
364.3 |
| Sep 10 2011 |
4927 |
355.15 |
| Sep 10 2011 |
7552 |
367.33 |
| Sep 02 2011 |
4935 |
364.3 |
| Sep 02 2011 |
4915 |
355.15 |
| Sep 02 2011 |
7471 |
367.33 |
| Aug 26 2011 |
4532 |
354.84 |
| Aug 26 2011 |
4912 |
355.15 |
| Aug 26 2011 |
6956 |
358.03 |
| Aug 19 2011 |
4442 |
354.84 |
| Aug 19 2011 |
4722 |
355.15 |
| Aug 19 2011 |
6327 |
358.03 |
| Aug 12 2011 |
4348 |
352.75 |
| Aug 12 2011 |
4346 |
349.3 |
| Aug 12 2011 |
5978 |
352.86 |
| Aug 05 2011 |
4283 |
352.75 |
| Aug 05 2011 |
4315 |
349.3 |
| Aug 05 2011 |
5891 |
352.86 |
| Jul 29 2011 |
4266 |
352.75 |
| Jul 29 2011 |
4278 |
349.3 |
| Jul 29 2011 |
5673 |
349.45 |
| Jul 22 2011 |
4028 |
352.75 |
| Jul 22 2011 |
4023 |
349.3 |
| Jul 22 2011 |
5416 |
349.45 |
| Jul 15 2011 |
3838 |
352.75 |
| Jul 15 2011 |
3814 |
349.3 |
| Jul 15 2011 |
5179 |
349.45 |
| Jul 08 2011 |
3677 |
352.75 |
| Jul 08 2011 |
3457 |
349.3 |
| Jul 08 2011 |
4892 |
349.45 |
| Jul 01 2011 |
2915 |
352.75 |
| Jul 01 2011 |
2561 |
349.3 |
| Jul 01 2011 |
3861 |
349.45 |
| Jun 17 2011 |
2880 |
355.54 |
| Jun 17 2011 |
2261 |
345.49 |
| Jun 17 2011 |
3684 |
347.42 |
| Jun 10 2011 |
3091 |
367.03 |
| Jun 10 2011 |
2311 |
337.3 |
| Jun 10 2011 |
4246 |
360.01 |
| Jun 03 2011 |
3056 |
375.11 |
| Jun 03 2011 |
2474 |
352.12 |
| Jun 03 2011 |
4463 |
373.29 |
| May 29 2011 |
3077 |
375.11 |
| May 29 2011 |
2440 |
352.12 |
| May 29 2011 |
4516 |
373.29 |
| May 06 2011 |
3834 |
401.51 |
| May 06 2011 |
2436 |
361.98 |
| May 06 2011 |
4730 |
375.15 |
| Apr 22 2011 |
4086 |
401.51 |
| Apr 22 2011 |
2766 |
361.98 |
| Apr 22 2011 |
5041 |
375.15 |
| Apr 01 2011 |
4262 |
401.51 |
| Apr 01 2011 |
3363 |
361.98 |
| Apr 01 2011 |
5183 |
375.15 |
| Oct 15 2010 |
3481 |
443.92 |
| Oct 15 2010 |
5511 |
402.68 |
| Oct 15 2010 |
4453 |
357.69 |
| Oct 15 2010 |
7245 |
388.13 |
| Aug 15 2010 |
3300 |
443.92 |
| Aug 15 2010 |
5303 |
402.68 |
| Aug 15 2010 |
4673 |
371.43 |
| Aug 15 2010 |
7578 |
397.89 |
| Aug 01 2010 |
3286 |
443.92 |
| Aug 01 2010 |
5191 |
403.26 |
| Aug 01 2010 |
3720 |
349.12 |
| Aug 01 2010 |
7294 |
399.89 |
| Jul 15 2010 |
2909 |
443.92 |
| Jul 15 2010 |
4740 |
403.26 |
| Jul 15 2010 |
3521 |
349.12 |
| Jul 15 2010 |
6833 |
399.89 |
| Jul 01 2010 |
3127 |
443.92 |
| Jul 01 2010 |
4558 |
391.55 |
| Jul 01 2010 |
3549 |
347.77 |
| Jul 01 2010 |
6817 |
393.27 |
| Jun 15 2010 |
3008 |
443.92 |
| Jun 15 2010 |
4420 |
391.55 |
| Jun 15 2010 |
3354 |
347.77 |
| Jun 15 2010 |
6535 |
393.27 |
| Jun 01 2010 |
2887 |
443.92 |
| Jun 01 2010 |
3175 |
360.26 |
| Jun 01 2010 |
5835 |
388.15 |
| May 27 2010 |
2456 |
443.92 |
| May 27 2010 |
3840 |
403.26 |
| May 27 2010 |
2528 |
349.12 |
| May 27 2010 |
5729 |
399.89 |
| May 15 2010 |
2661 |
443.92 |
| May 15 2010 |
5409 |
451.24 |
| May 15 2010 |
4652 |
429.41 |
| May 15 2010 |
8132 |
446.41 |
| Apr 30 2010 |
4286 |
429.41 |
| Apr 30 2010 |
7837 |
447.04 |
| Apr 15 2010 |
4969 |
451.24 |
| Apr 15 2010 |
3638 |
429.41 |
| Apr 15 2010 |
7388 |
447.04 |
| Apr 02 2010 |
4104 |
451.24 |
| Apr 02 2010 |
3134 |
429.41 |
| Apr 02 2010 |
6450 |
447.04 |
| Aug 30 2009 |
2450 |
443.57 |
| Aug 30 2009 |
2222 |
429.41 |
| Aug 30 2009 |
3857 |
443.27 |
| Aug 15 2009 |
2650 |
443.57 |
| Aug 15 2009 |
2238 |
429.41 |
| Aug 15 2009 |
3890 |
443.27 |
| Aug 01 2009 |
2595 |
443.57 |
| Aug 01 2009 |
2281 |
429.41 |
| Aug 01 2009 |
3903 |
443.27 |
| Jul 15 2009 |
2986 |
481.29 |
| Jul 15 2009 |
2284 |
429.41 |
| Jul 15 2009 |
4245 |
462.06 |
| Jul 01 2009 |
2563 |
481.29 |
| Jul 01 2009 |
2101 |
429.41 |
| Jul 01 2009 |
4008 |
462.06 |
| Jun 15 2009 |
2588 |
481.29 |
| Jun 15 2009 |
2048 |
429.41 |
| Jun 15 2009 |
3926 |
462.06 |
| Jun 01 2009 |
1922 |
428.23 |
| Jun 01 2009 |
3128 |
428.23 |
| May 15 2009 |
1890 |
428.23 |
| May 15 2009 |
3205 |
428.23 |
| May 01 2009 |
1698 |
428.23 |
| May 01 2009 |
2947 |
428.23 |
| Apr 15 2009 |
1689 |
428.23 |
| Apr 15 2009 |
2853 |
428.23 |
| Apr 01 2009 |
1676 |
428.23 |
| Apr 01 2009 |
2846 |
428.23 |
| Oct 14 2008 |
1607 |
428.23 |
| Oct 14 2008 |
2608 |
428.23 |
