| Jun 24 2021 |
198 |
462.32 |
| Jun 24 2021 |
241 |
462.32 |
| Jun 17 2021 |
192 |
462.32 |
| Jun 17 2021 |
233 |
462.32 |
| Jun 10 2021 |
240 |
473.42 |
| Jun 10 2021 |
300 |
473.42 |
| Jun 03 2021 |
289 |
473.42 |
| May 27 2021 |
246 |
473.42 |
| May 27 2021 |
304 |
473.42 |
| May 07 2021 |
15662 |
473.42 |
| Jun 19 2020 |
7135 |
462.32 |
| Jun 19 2020 |
9882 |
462.32 |
| Jun 12 2020 |
7397 |
462.32 |
| Jun 12 2020 |
10209 |
462.32 |
| Jun 05 2020 |
8472 |
473.42 |
| Jun 05 2020 |
11580 |
473.42 |
| May 29 2020 |
8785 |
473.42 |
| May 29 2020 |
11914 |
473.42 |
| May 22 2020 |
9127 |
473.42 |
| May 22 2020 |
12284 |
473.42 |
| May 15 2020 |
9347 |
473.42 |
| May 15 2020 |
12681 |
473.42 |
| May 08 2020 |
9575 |
473.42 |
| May 08 2020 |
12987 |
473.42 |
| May 01 2020 |
10066 |
473.42 |
| May 01 2020 |
13606 |
473.42 |
| Apr 24 2020 |
10396 |
473.42 |
| Apr 24 2020 |
14501 |
473.42 |
| Apr 17 2020 |
10467 |
473.42 |
| Apr 17 2020 |
14816 |
473.42 |
| Apr 10 2020 |
10716 |
473.42 |
| Apr 10 2020 |
15170 |
473.42 |
| Apr 03 2020 |
10951 |
473.42 |
| Apr 03 2020 |
15566 |
473.42 |
| Mar 27 2020 |
11186 |
473.42 |
| Mar 27 2020 |
15959 |
473.42 |
| Mar 20 2020 |
11356 |
473.42 |
| Mar 20 2020 |
16192 |
473.42 |
| Mar 13 2020 |
11448 |
473.42 |
| Mar 13 2020 |
16427 |
473.42 |
| Mar 06 2020 |
11532 |
473.42 |
| Mar 06 2020 |
16579 |
473.42 |
| Feb 28 2020 |
11515 |
473.42 |
| Feb 28 2020 |
16604 |
473.42 |
| Feb 21 2020 |
11359 |
473.42 |
| Feb 21 2020 |
16429 |
473.42 |
| Feb 14 2020 |
11410 |
473.42 |
| Feb 14 2020 |
16484 |
473.42 |
| Feb 07 2020 |
11343 |
473.42 |
| Feb 07 2020 |
16376 |
473.42 |
| Jan 31 2020 |
11363 |
473.42 |
| Jan 31 2020 |
16424 |
473.42 |
| Jan 24 2020 |
11386 |
473.42 |
| Jan 24 2020 |
16434 |
473.42 |
| Jan 17 2020 |
11293 |
473.42 |
| Jan 17 2020 |
16349 |
473.42 |
| Jan 10 2020 |
11293 |
473.42 |
| Jan 10 2020 |
16348 |
473.42 |
| Jan 03 2020 |
11302 |
473.42 |
| Jan 03 2020 |
16360 |
473.42 |
| Dec 27 2019 |
11295 |
473.42 |
| Dec 27 2019 |
16356 |
473.42 |
| Dec 20 2019 |
11295 |
473.42 |
| Dec 20 2019 |
16356 |
473.42 |
| Dec 13 2019 |
11296 |
473.42 |
| Dec 13 2019 |
16357 |
473.42 |
| Dec 06 2019 |
11281 |
473.42 |
| Dec 06 2019 |
16336 |
473.42 |
| Nov 29 2019 |
11242 |
473.42 |
| Nov 29 2019 |
16321 |
473.42 |
| Nov 22 2019 |
11242 |
473.42 |
| Nov 22 2019 |
16321 |
473.42 |
| Nov 15 2019 |
11243 |
473.42 |
| Nov 15 2019 |
16326 |
473.42 |
| Nov 08 2019 |
11247 |
473.42 |
| Nov 08 2019 |
16252 |
473.42 |
| Nov 01 2019 |
11243 |
473.42 |
| Nov 01 2019 |
16050 |
473.42 |
| Oct 25 2019 |
11262 |
473.42 |
| Oct 25 2019 |
16066 |
473.42 |
| Oct 18 2019 |
11262 |
473.42 |
| Oct 18 2019 |
16097 |
473.42 |
| Oct 11 2019 |
11261 |
473.42 |
| Oct 11 2019 |
16067 |
473.42 |
| Oct 04 2019 |
11277 |
473.42 |
| Oct 04 2019 |
16043 |
473.42 |
| Sep 27 2019 |
11273 |
473.42 |
| Sep 27 2019 |
16161 |
473.42 |
| Sep 20 2019 |
11279 |
473.42 |
| Sep 20 2019 |
16149 |
473.42 |
| Sep 13 2019 |
11265 |
473.42 |
| Sep 13 2019 |
16169 |
473.42 |
| Sep 06 2019 |
11273 |
473.42 |
| Sep 06 2019 |
16437 |
473.42 |
| Aug 30 2019 |
11391 |
473.42 |
| Aug 30 2019 |
16568 |
473.42 |
| Aug 23 2019 |
11470 |
473.42 |
| Aug 23 2019 |
16777 |
473.42 |
| Aug 16 2019 |
11475 |
473.42 |
| Aug 16 2019 |
16740 |
473.42 |
| Aug 09 2019 |
11519 |
473.42 |
| Aug 09 2019 |
16790 |
473.42 |
| Aug 02 2019 |
11643 |
473.42 |
| Aug 02 2019 |
16909 |
473.42 |
| May 12 2017 |
19315 |
507.3 |
| May 12 2017 |
25587 |
507.3 |
| May 05 2017 |
19262 |
507.3 |
| May 05 2017 |
25555 |
507.3 |
| Apr 28 2017 |
18994 |
507.3 |
| Apr 28 2017 |
25262 |
507.3 |
| Apr 21 2017 |
19261 |
507.3 |
| Apr 21 2017 |
25508 |
507.3 |
| Apr 14 2017 |
19281 |
507.3 |
| Apr 14 2017 |
25488 |
507.3 |
| Apr 07 2017 |
19395 |
507.3 |
| Apr 07 2017 |
25182 |
507.3 |
| Mar 31 2017 |
19750 |
507.3 |
| Mar 31 2017 |
25378 |
507.3 |
| Mar 24 2017 |
19522 |
507.3 |
| Mar 24 2017 |
24947 |
507.3 |
| Mar 17 2017 |
19621 |
507.3 |
| Mar 17 2017 |
25138 |
507.3 |
| Mar 10 2017 |
19749 |
507.3 |
| Mar 10 2017 |
25191 |
507.3 |
| Mar 03 2017 |
19646 |
507.3 |
| Mar 03 2017 |
25063 |
507.3 |
| Feb 24 2017 |
19526 |
507.3 |
| Feb 24 2017 |
25094 |
507.3 |
| Feb 17 2017 |
19260 |
507.3 |
| Feb 17 2017 |
25039 |
507.3 |
| Feb 10 2017 |
19299 |
507.3 |
| Feb 10 2017 |
25159 |
507.3 |
| Feb 03 2017 |
19304 |
507.3 |
| Feb 03 2017 |
25117 |
507.3 |
| Jan 27 2017 |
19328 |
507.3 |
| Jan 27 2017 |
25114 |
507.3 |
| Jan 20 2017 |
19306 |
507.3 |
| Jan 20 2017 |
25055 |
507.3 |
| Jan 13 2017 |
19316 |
507.3 |
| Jan 13 2017 |
25022 |
507.3 |
| Jan 06 2017 |
19324 |
507.3 |
| Jan 06 2017 |
25025 |
507.3 |
| Dec 30 2016 |
19333 |
507.3 |
| Dec 30 2016 |
25036 |
507.3 |
| Dec 23 2016 |
19333 |
507.3 |
| Dec 23 2016 |
25036 |
507.3 |
| Dec 16 2016 |
19322 |
507.3 |
| Dec 16 2016 |
25032 |
507.3 |
| Dec 09 2016 |
19328 |
507.3 |
| Dec 09 2016 |
25034 |
507.3 |
| Dec 02 2016 |
19328 |
507.3 |
| Dec 02 2016 |
25034 |
507.3 |
| Nov 25 2016 |
19324 |
507.3 |
| Nov 25 2016 |
25031 |
507.3 |
| Nov 18 2016 |
19324 |
507.3 |
| Nov 18 2016 |
25031 |
507.3 |
| Nov 11 2016 |
19324 |
507.3 |
| Nov 11 2016 |
25008 |
507.3 |
| Nov 04 2016 |
19324 |
507.3 |
| Nov 04 2016 |
25008 |
507.3 |
| Oct 28 2016 |
19325 |
507.3 |
| Oct 28 2016 |
25022 |
507.3 |
| Oct 21 2016 |
19324 |
507.3 |
| Oct 21 2016 |
25039 |
507.3 |
| Oct 14 2016 |
19256 |
507.3 |
| Oct 14 2016 |
24998 |
507.3 |
| Oct 07 2016 |
19279 |
507.3 |
| Oct 07 2016 |
25024 |
507.3 |
| Sep 30 2016 |
19336 |
507.3 |
| Sep 30 2016 |
25059 |
507.3 |
| Sep 23 2016 |
19368 |
507.3 |
| Sep 23 2016 |
24892 |
507.3 |
| Sep 16 2016 |
19484 |
507.3 |
| Sep 16 2016 |
24920 |
507.3 |
| Sep 09 2016 |
19572 |
507.3 |
| Sep 09 2016 |
24993 |
507.3 |
| Sep 02 2016 |
19751 |
507.3 |
| Sep 02 2016 |
25132 |
507.3 |
| Aug 26 2016 |
15361 |
459.69 |
| Aug 26 2016 |
18944 |
459.69 |
| Aug 19 2016 |
17143 |
476.99 |
| Aug 19 2016 |
21288 |
476.99 |
| Aug 12 2016 |
17378 |
476.99 |
| Aug 12 2016 |
23132 |
476.99 |
| Aug 05 2016 |
17295 |
476.99 |
| Aug 05 2016 |
23245 |
476.99 |
| Jul 29 2016 |
17167 |
475.15 |
| Jul 29 2016 |
23173 |
475.15 |
| Jul 22 2016 |
11500 |
530.29 |
| Jul 22 2016 |
14448 |
446.66 |
| Jul 22 2016 |
19216 |
446.66 |
| Jun 22 2016 |
11332 |
530.29 |
| Jun 22 2016 |
14173 |
441.61 |
| Jun 22 2016 |
20250 |
446.66 |
| Jun 15 2016 |
11740 |
530.29 |
| Jun 15 2016 |
14233 |
441.61 |
| Jun 15 2016 |
20448 |
446.66 |
| Jun 08 2016 |
11305 |
513.53 |
| Jun 08 2016 |
14347 |
441.61 |
| Jun 08 2016 |
20517 |
446.66 |
| Jun 01 2016 |
11475 |
513.53 |
| Jun 01 2016 |
14410 |
441.61 |
| Jun 01 2016 |
20781 |
446.66 |
| May 25 2016 |
11369 |
513.53 |
| May 25 2016 |
19853 |
509.34 |
| May 25 2016 |
14386 |
441.61 |
| May 25 2016 |
20652 |
446.66 |
| May 18 2016 |
11483 |
513.53 |
| May 18 2016 |
19951 |
509.34 |
| May 18 2016 |
14507 |
441.61 |
| May 18 2016 |
20840 |
446.66 |
| May 11 2016 |
11380 |
513.53 |
| May 11 2016 |
20014 |
509.34 |
| May 11 2016 |
14419 |
441.61 |
| May 11 2016 |
20101 |
441.61 |
| May 04 2016 |
11367 |
513.53 |
| May 04 2016 |
19902 |
509.34 |
| May 04 2016 |
14314 |
441.61 |
| May 04 2016 |
20003 |
441.61 |
| Apr 27 2016 |
11646 |
513.53 |
| Apr 27 2016 |
20158 |
509.34 |
| Apr 27 2016 |
14585 |
441.61 |
| Apr 27 2016 |
20304 |
441.61 |
| Apr 20 2016 |
11688 |
513.53 |
| Apr 20 2016 |
20008 |
509.34 |
| Apr 20 2016 |
14631 |
441.61 |
| Apr 20 2016 |
20320 |
441.61 |
| Apr 13 2016 |
11717 |
513.53 |
| Apr 13 2016 |
20429 |
509.34 |
| Apr 13 2016 |
14509 |
441.61 |
| Apr 13 2016 |
20323 |
441.61 |
| Apr 06 2016 |
11909 |
513.53 |
| Apr 06 2016 |
18918 |
488.6 |
| Apr 06 2016 |
14543 |
441.61 |
| Apr 06 2016 |
20554 |
441.61 |
| Mar 30 2016 |
11555 |
513.53 |
| Mar 30 2016 |
18716 |
488.6 |
| Mar 30 2016 |
14465 |
441.61 |
| Mar 30 2016 |
20394 |
441.61 |
| Mar 23 2016 |
11982 |
513.53 |
| Mar 23 2016 |
19025 |
488.6 |
| Mar 23 2016 |
14476 |
441.61 |
| Mar 23 2016 |
20531 |
441.61 |
| Mar 16 2016 |
11931 |
513.53 |
| Mar 16 2016 |
19189 |
488.6 |
| Mar 16 2016 |
14384 |
441.61 |
| Mar 16 2016 |
20481 |
441.61 |
| Mar 09 2016 |
11990 |
513.53 |
| Mar 09 2016 |
19310 |
488.6 |
| Mar 09 2016 |
14328 |
441.61 |
| Mar 09 2016 |
20523 |
441.61 |
| Mar 02 2016 |
11996 |
513.53 |
| Mar 02 2016 |
18996 |
488.6 |
| Mar 02 2016 |
14284 |
441.61 |
| Mar 02 2016 |
20392 |
441.61 |
| Feb 24 2016 |
11912 |
513.53 |
| Feb 24 2016 |
18937 |
488.6 |
| Feb 24 2016 |
14200 |
441.61 |
| Feb 24 2016 |
20330 |
441.61 |
| Feb 17 2016 |
12054 |
513.53 |
| Feb 17 2016 |
19178 |
488.6 |
| Feb 17 2016 |
14260 |
441.61 |
| Feb 17 2016 |
20533 |
441.61 |
| Feb 10 2016 |
12143 |
513.53 |
| Feb 10 2016 |
19067 |
488.6 |
| Feb 10 2016 |
14245 |
441.61 |
| Feb 10 2016 |
20494 |
441.61 |
| Feb 03 2016 |
12164 |
513.53 |
| Feb 03 2016 |
19033 |
488.6 |
| Feb 03 2016 |
14240 |
441.61 |
| Feb 03 2016 |
20506 |
441.61 |
| Jan 27 2016 |
12164 |
513.53 |
| Jan 27 2016 |
19091 |
488.6 |
| Jan 27 2016 |
14213 |
441.61 |
| Jan 27 2016 |
20511 |
441.61 |
| Jan 20 2016 |
12181 |
513.53 |
| Jan 20 2016 |
19087 |
488.6 |
| Jan 20 2016 |
14249 |
441.61 |
| Jan 20 2016 |
20521 |
441.61 |
| Jan 13 2016 |
12181 |
513.53 |
| Jan 13 2016 |
19108 |
488.6 |
| Jan 13 2016 |
14274 |
441.61 |
| Jan 13 2016 |
20544 |
441.61 |
| Jan 06 2016 |
12181 |
513.53 |
| Jan 06 2016 |
19108 |
488.6 |
| Jan 06 2016 |
14283 |
441.61 |
| Jan 06 2016 |
20549 |
441.61 |
| Dec 30 2015 |
12199 |
513.53 |
| Dec 30 2015 |
19108 |
488.6 |
| Dec 30 2015 |
14283 |
441.61 |
| Dec 30 2015 |
20543 |
441.61 |
| Dec 23 2015 |
12199 |
513.53 |
| Dec 23 2015 |
19106 |
488.6 |
| Dec 23 2015 |
14282 |
441.61 |
| Dec 23 2015 |
20543 |
441.61 |
| Dec 16 2015 |
12199 |
513.53 |
| Dec 16 2015 |
19106 |
488.6 |
| Dec 16 2015 |
14282 |
441.61 |
| Dec 16 2015 |
20543 |
441.61 |
| Dec 09 2015 |
12199 |
513.53 |
| Dec 09 2015 |
19107 |
488.6 |
| Dec 09 2015 |
14287 |
441.61 |
| Dec 09 2015 |
20547 |
441.61 |
| Dec 02 2015 |
12200 |
513.53 |
| Dec 02 2015 |
19108 |
488.6 |
| Dec 02 2015 |
14288 |
441.61 |
| Dec 02 2015 |
20548 |
441.61 |
| Nov 25 2015 |
12200 |
513.53 |
| Nov 25 2015 |
19108 |
488.6 |
| Nov 25 2015 |
14288 |
441.61 |
| Nov 25 2015 |
20549 |
441.61 |
| Nov 18 2015 |
12200 |
513.53 |
| Nov 18 2015 |
19107 |
488.6 |
| Nov 18 2015 |
14288 |
441.61 |
| Nov 18 2015 |
20548 |
441.61 |
| Nov 11 2015 |
12200 |
513.53 |
| Nov 11 2015 |
19075 |
488.6 |
| Nov 11 2015 |
14288 |
441.61 |
| Nov 11 2015 |
20529 |
441.61 |
| Nov 04 2015 |
12200 |
513.53 |
| Nov 04 2015 |
19075 |
488.6 |
| Nov 04 2015 |
14288 |
441.61 |
| Nov 04 2015 |
20529 |
441.61 |
| Oct 28 2015 |
12170 |
513.53 |
| Oct 28 2015 |
19077 |
488.6 |
| Oct 28 2015 |
14264 |
441.61 |
| Oct 28 2015 |
20497 |
441.61 |
| Oct 21 2015 |
12137 |
513.53 |
| Oct 21 2015 |
19008 |
488.6 |
| Oct 21 2015 |
14275 |
441.61 |
| Oct 21 2015 |
20476 |
441.61 |
| Oct 14 2015 |
12137 |
513.53 |
| Oct 14 2015 |
18996 |
488.6 |
| Oct 14 2015 |
14291 |
441.61 |
| Oct 14 2015 |
20480 |
441.61 |
| Oct 07 2015 |
12148 |
513.53 |
| Oct 07 2015 |
19027 |
488.6 |
| Oct 07 2015 |
14259 |
441.61 |
| Oct 07 2015 |
20490 |
441.61 |
| Sep 30 2015 |
12172 |
513.53 |
| Sep 30 2015 |
19040 |
488.6 |
| Sep 30 2015 |
14259 |
441.61 |
| Sep 30 2015 |
20504 |
441.61 |
| Sep 23 2015 |
12038 |
513.53 |
| Sep 23 2015 |
19152 |
488.6 |
| Sep 23 2015 |
14256 |
441.61 |
| Sep 23 2015 |
20553 |
441.61 |
| Sep 16 2015 |
11984 |
513.53 |
| Sep 16 2015 |
18966 |
488.6 |
| Sep 16 2015 |
14240 |
441.61 |
| Sep 16 2015 |
20460 |
441.61 |
| Sep 09 2015 |
11879 |
513.53 |
| Sep 09 2015 |
18916 |
488.6 |
| Sep 09 2015 |
14224 |
441.61 |
| Sep 09 2015 |
20422 |
441.61 |
| Sep 02 2015 |
11740 |
513.53 |
| Sep 02 2015 |
19007 |
488.6 |
| Sep 02 2015 |
15752 |
457.75 |
| Sep 02 2015 |
22761 |
457.75 |
| Aug 26 2015 |
11992 |
513.53 |
| Aug 26 2015 |
19179 |
488.6 |
| Aug 26 2015 |
14450 |
442.59 |
| Aug 26 2015 |
20736 |
442.59 |
| Aug 19 2015 |
11898 |
513.53 |
| Aug 19 2015 |
19431 |
488.6 |
| Aug 19 2015 |
14487 |
442.59 |
| Aug 19 2015 |
20927 |
442.59 |
| Aug 12 2015 |
12008 |
513.53 |
| Aug 12 2015 |
19439 |
488.6 |
| Aug 12 2015 |
13258 |
429.9 |
| Aug 12 2015 |
21006 |
442.59 |
| Aug 05 2015 |
11927 |
513.53 |
| Aug 05 2015 |
19536 |
488.6 |
| Aug 05 2015 |
13238 |
429.9 |
| Aug 05 2015 |
21000 |
442.59 |
| Jul 29 2015 |
11793 |
513.53 |
| Jul 29 2015 |
19512 |
488.6 |
| Jul 29 2015 |
14699 |
442.92 |
| Jul 29 2015 |
22116 |
448.86 |
| Jul 22 2015 |
11238 |
496.78 |
| Jul 22 2015 |
19513 |
488.6 |
| Jul 22 2015 |
17049 |
466.56 |
| Jul 22 2015 |
25112 |
468.18 |
| Jul 15 2015 |
11429 |
496.78 |
| Jul 15 2015 |
19824 |
488.6 |
| Jul 15 2015 |
17152 |
466.56 |
| Jul 15 2015 |
25296 |
468.18 |
| Jul 08 2015 |
11494 |
496.78 |
| Jul 08 2015 |
19914 |
488.6 |
| Jul 08 2015 |
17199 |
466.56 |
| Jul 08 2015 |
25433 |
468.18 |
| Jul 01 2015 |
11632 |
496.78 |
| Jul 01 2015 |
20048 |
488.6 |
| Jul 01 2015 |
17292 |
466.56 |
| Jul 01 2015 |
25546 |
468.18 |
| Jun 24 2015 |
11604 |
496.78 |
| Jun 24 2015 |
20074 |
488.6 |
| Jun 24 2015 |
17359 |
466.56 |
| Jun 24 2015 |
25636 |
468.18 |
| Jun 17 2015 |
19945 |
488.6 |
| Jun 17 2015 |
17376 |
466.56 |
| Jun 17 2015 |
24817 |
462.08 |
| Jun 10 2015 |
20136 |
488.6 |
| Jun 10 2015 |
17391 |
466.56 |
| Jun 10 2015 |
24835 |
462.08 |
| Jun 03 2015 |
20332 |
488.6 |
| Jun 03 2015 |
17374 |
466.56 |
| Jun 03 2015 |
24950 |
462.08 |
| May 27 2015 |
18088 |
467.86 |
| May 27 2015 |
17463 |
467.63 |
| May 27 2015 |
24923 |
463.16 |
| May 20 2015 |
18155 |
467.86 |
| May 20 2015 |
17493 |
467.63 |
| May 20 2015 |
24951 |
463.16 |
| May 13 2015 |
18361 |
467.86 |
| May 13 2015 |
17414 |
467.63 |
| May 13 2015 |
25057 |
463.16 |
| May 06 2015 |
18178 |
467.86 |
| May 06 2015 |
17050 |
467.63 |
| May 06 2015 |
24647 |
463.16 |
| Apr 29 2015 |
18404 |
467.86 |
| Apr 29 2015 |
16565 |
461.25 |
| Apr 29 2015 |
24850 |
463.16 |
| Apr 22 2015 |
18492 |
467.86 |
| Apr 22 2015 |
16624 |
461.25 |
| Apr 22 2015 |
24949 |
463.16 |
| Apr 15 2015 |
16479 |
461.25 |
| Apr 15 2015 |
24399 |
461.25 |
| Apr 08 2015 |
17145 |
465.43 |
| Apr 08 2015 |
25115 |
465.43 |
| Apr 01 2015 |
17300 |
465.43 |
| Apr 01 2015 |
25554 |
465.43 |
| Mar 25 2015 |
16246 |
456.68 |
| Mar 25 2015 |
23558 |
456.68 |
| Mar 18 2015 |
15938 |
456.68 |
| Mar 18 2015 |
22884 |
456.68 |
| Mar 11 2015 |
16093 |
456.68 |
| Mar 11 2015 |
23530 |
456.68 |
| Mar 04 2015 |
16318 |
456.68 |
| Mar 04 2015 |
23804 |
456.68 |
| Feb 25 2015 |
16203 |
456.68 |
| Feb 25 2015 |
23810 |
456.68 |
| Feb 18 2015 |
16290 |
456.68 |
| Feb 18 2015 |
23923 |
456.68 |
| Feb 11 2015 |
16346 |
456.68 |
| Feb 11 2015 |
23918 |
456.68 |
| Feb 04 2015 |
16328 |
456.68 |
| Feb 04 2015 |
23948 |
456.68 |
| Jan 28 2015 |
16371 |
456.68 |
| Jan 28 2015 |
23956 |
456.68 |
| Jan 21 2015 |
16350 |
456.68 |
| Jan 21 2015 |
23981 |
456.68 |
| Jan 14 2015 |
16343 |
456.68 |
| Jan 14 2015 |
23993 |
456.68 |
| Jan 07 2015 |
16312 |
456.68 |
| Jan 07 2015 |
23965 |
456.68 |
| Dec 31 2014 |
16312 |
456.68 |
| Dec 31 2014 |
23975 |
456.68 |
| Dec 24 2014 |
16312 |
456.68 |
| Dec 24 2014 |
23975 |
456.68 |
| Dec 17 2014 |
16294 |
456.68 |
| Dec 17 2014 |
23966 |
456.68 |
| Dec 10 2014 |
16294 |
456.68 |
| Dec 10 2014 |
23966 |
456.68 |
| Dec 03 2014 |
16294 |
456.68 |
| Dec 03 2014 |
23966 |
456.68 |
| Nov 26 2014 |
16294 |
456.68 |
| Nov 26 2014 |
23966 |
456.68 |
| Nov 19 2014 |
16294 |
456.68 |
| Nov 19 2014 |
23966 |
456.68 |
| Nov 12 2014 |
16294 |
456.68 |
| Nov 12 2014 |
23966 |
456.68 |
| Nov 05 2014 |
16294 |
456.68 |
| Nov 05 2014 |
23967 |
456.68 |
| Oct 29 2014 |
16294 |
456.68 |
| Oct 29 2014 |
23963 |
456.68 |
| Oct 22 2014 |
16234 |
456.68 |
| Oct 22 2014 |
23970 |
456.68 |
| Oct 15 2014 |
16219 |
456.68 |
| Oct 15 2014 |
23892 |
456.68 |
| Oct 08 2014 |
16194 |
456.68 |
| Oct 08 2014 |
23873 |
456.68 |
| Oct 01 2014 |
16233 |
456.68 |
| Oct 01 2014 |
23911 |
456.68 |
| Sep 24 2014 |
16165 |
456.68 |
| Sep 24 2014 |
23946 |
456.68 |
| Sep 17 2014 |
16244 |
456.68 |
| Sep 17 2014 |
23891 |
456.68 |
| Sep 10 2014 |
16087 |
456.68 |
| Sep 10 2014 |
23909 |
456.68 |
| Sep 03 2014 |
16110 |
456.68 |
| Sep 03 2014 |
23982 |
456.68 |
| Aug 27 2014 |
16201 |
456.68 |
| Aug 27 2014 |
24029 |
456.68 |
| Aug 20 2014 |
16106 |
456.68 |
| Aug 20 2014 |
24064 |
456.68 |
| Aug 13 2014 |
16181 |
456.68 |
| Aug 13 2014 |
24103 |
456.68 |
| Aug 06 2014 |
16372 |
458.16 |
| Aug 06 2014 |
24432 |
458.16 |
| Jul 30 2014 |
16878 |
463.12 |
| Jul 30 2014 |
25341 |
463.12 |
| Jul 23 2014 |
16663 |
463.12 |
| Jul 23 2014 |
25113 |
463.12 |
| Jul 16 2014 |
16795 |
465.07 |
| Jul 16 2014 |
25322 |
465.07 |
| Jul 09 2014 |
16958 |
465.07 |
| Jul 09 2014 |
25379 |
465.07 |
| Jul 02 2014 |
18746 |
482.3 |
| Jul 02 2014 |
28064 |
482.3 |
| Jun 25 2014 |
23853 |
528.76 |
| Jun 25 2014 |
17681 |
469.42 |
| Jun 25 2014 |
26304 |
469.42 |
| Jun 18 2014 |
23922 |
528.76 |
| Jun 18 2014 |
17814 |
469.42 |
| Jun 18 2014 |
26318 |
469.42 |
| Jun 11 2014 |
23717 |
528.76 |
| Jun 11 2014 |
18769 |
479.4 |
| Jun 11 2014 |
27908 |
479.4 |
| Jun 04 2014 |
23943 |
528.76 |
| Jun 04 2014 |
18492 |
472.83 |
| Jun 04 2014 |
27177 |
472.83 |
| May 28 2014 |
23778 |
529.75 |
| May 28 2014 |
18689 |
475.35 |
| May 28 2014 |
27452 |
475.35 |
| May 21 2014 |
23851 |
529.75 |
| May 21 2014 |
18798 |
475.35 |
| May 21 2014 |
27578 |
475.35 |
| May 14 2014 |
23991 |
529.75 |
| May 14 2014 |
18894 |
475.35 |
| May 14 2014 |
27671 |
475.35 |
| May 07 2014 |
22125 |
513.37 |
| May 07 2014 |
18613 |
475.35 |
| May 07 2014 |
27354 |
475.35 |
| Apr 30 2014 |
22776 |
513.37 |
| Apr 30 2014 |
19236 |
475.35 |
| Apr 30 2014 |
28036 |
475.35 |
| Apr 23 2014 |
23228 |
513.37 |
| Apr 23 2014 |
19456 |
475.35 |
| Apr 23 2014 |
28411 |
475.35 |
| Apr 16 2014 |
23169 |
513.37 |
| Apr 16 2014 |
19292 |
475.35 |
| Apr 16 2014 |
28239 |
475.35 |
| Apr 09 2014 |
23986 |
513.37 |
| Apr 09 2014 |
19538 |
475.35 |
| Apr 09 2014 |
28668 |
475.35 |
| Apr 02 2014 |
23963 |
513.37 |
| Apr 02 2014 |
19767 |
475.35 |
| Apr 02 2014 |
28187 |
475.35 |
| Mar 26 2014 |
23484 |
513.37 |
| Mar 26 2014 |
20179 |
475.35 |
| Mar 26 2014 |
28110 |
475.35 |
| Mar 19 2014 |
23403 |
513.37 |
| Mar 19 2014 |
20312 |
475.35 |
| Mar 19 2014 |
28062 |
475.35 |
| Mar 12 2014 |
23394 |
513.37 |
| Mar 12 2014 |
20286 |
475.35 |
| Mar 12 2014 |
28075 |
475.35 |
| Mar 05 2014 |
22923 |
513.37 |
| Mar 05 2014 |
20324 |
475.35 |
| Mar 05 2014 |
27928 |
475.35 |
| Feb 26 2014 |
22782 |
513.37 |
| Feb 26 2014 |
20320 |
475.35 |
| Feb 26 2014 |
27857 |
475.35 |
| Feb 19 2014 |
22878 |
513.37 |
| Feb 19 2014 |
20361 |
475.35 |
| Feb 19 2014 |
27881 |
475.35 |
| Feb 12 2014 |
22824 |
513.37 |
| Feb 12 2014 |
20337 |
475.35 |
| Feb 12 2014 |
27807 |
475.35 |
| Feb 05 2014 |
22845 |
513.37 |
| Feb 05 2014 |
20492 |
475.35 |
| Feb 05 2014 |
27917 |
475.35 |
| Jan 29 2014 |
22694 |
513.37 |
| Jan 29 2014 |
20637 |
475.35 |
| Jan 29 2014 |
27923 |
475.35 |
| Jan 22 2014 |
22579 |
513.37 |
| Jan 22 2014 |
20593 |
475.35 |
| Jan 22 2014 |
27806 |
475.35 |
| Jan 15 2014 |
22594 |
513.37 |
| Jan 15 2014 |
20650 |
475.35 |
| Jan 15 2014 |
27871 |
475.35 |
| Jan 08 2014 |
22453 |
513.37 |
| Jan 08 2014 |
20685 |
475.35 |
| Jan 08 2014 |
27779 |
475.35 |
| Jan 01 2014 |
22453 |
513.37 |
| Jan 01 2014 |
20691 |
475.35 |
| Jan 01 2014 |
27784 |
475.35 |
| Dec 25 2013 |
22453 |
513.37 |
| Dec 25 2013 |
20691 |
475.35 |
| Dec 25 2013 |
27797 |
475.35 |
| Dec 18 2013 |
22453 |
513.37 |
| Dec 18 2013 |
20691 |
475.35 |
| Dec 18 2013 |
27797 |
475.35 |
| Dec 11 2013 |
22454 |
513.37 |
| Dec 11 2013 |
20691 |
475.35 |
| Dec 11 2013 |
27798 |
475.35 |
| Dec 04 2013 |
22455 |
513.37 |
| Dec 04 2013 |
20692 |
475.35 |
| Dec 04 2013 |
27800 |
475.35 |
| Nov 27 2013 |
22455 |
513.37 |
| Nov 27 2013 |
20692 |
475.35 |
| Nov 27 2013 |
27800 |
475.35 |
| Nov 20 2013 |
22455 |
513.37 |
| Nov 20 2013 |
20692 |
475.35 |
| Nov 20 2013 |
27801 |
475.35 |
| Nov 13 2013 |
22456 |
513.37 |
| Nov 13 2013 |
20694 |
475.35 |
| Nov 13 2013 |
27802 |
475.35 |
| Nov 06 2013 |
22456 |
513.37 |
| Nov 06 2013 |
20695 |
475.35 |
| Nov 06 2013 |
27803 |
475.35 |
| Oct 30 2013 |
22456 |
513.37 |
| Oct 30 2013 |
20693 |
475.35 |
| Oct 30 2013 |
27801 |
475.35 |
| Oct 23 2013 |
22445 |
513.37 |
| Oct 23 2013 |
20694 |
475.35 |
| Oct 23 2013 |
27797 |
475.35 |
| Oct 16 2013 |
22451 |
513.37 |
| Oct 16 2013 |
20652 |
475.35 |
| Oct 16 2013 |
27763 |
475.35 |
| Oct 09 2013 |
22153 |
513.37 |
| Oct 09 2013 |
20626 |
475.35 |
| Oct 09 2013 |
27525 |
475.35 |
| Oct 02 2013 |
22233 |
513.37 |
| Oct 02 2013 |
20610 |
475.35 |
| Oct 02 2013 |
27592 |
475.35 |
| Sep 25 2013 |
22222 |
513.37 |
| Sep 25 2013 |
20513 |
475.35 |
| Sep 25 2013 |
27560 |
475.35 |
| Sep 18 2013 |
22025 |
513.37 |
| Sep 18 2013 |
20423 |
475.35 |
| Sep 18 2013 |
27323 |
475.35 |
| Sep 11 2013 |
21963 |
513.37 |
| Sep 11 2013 |
20297 |
475.35 |
| Sep 11 2013 |
27123 |
475.35 |
| Sep 04 2013 |
22160 |
513.37 |
| Sep 04 2013 |
20249 |
475.35 |
| Sep 04 2013 |
27312 |
475.35 |
| Aug 28 2013 |
22015 |
513.37 |
| Aug 28 2013 |
20202 |
475.35 |
| Aug 28 2013 |
27199 |
475.35 |
| Aug 21 2013 |
22116 |
513.37 |
| Aug 21 2013 |
20307 |
475.35 |
| Aug 21 2013 |
27403 |
475.35 |
| Aug 14 2013 |
22162 |
513.37 |
| Aug 14 2013 |
20414 |
475.35 |
| Aug 14 2013 |
27121 |
475.35 |
| Aug 07 2013 |
21525 |
505.67 |
| Aug 07 2013 |
23158 |
502.56 |
| Aug 07 2013 |
30970 |
503.8 |
| Jul 31 2013 |
21926 |
505.67 |
| Jul 31 2013 |
23362 |
502.56 |
| Jul 31 2013 |
31402 |
503.8 |
| Jul 24 2013 |
21825 |
505.67 |
| Jul 24 2013 |
23981 |
507.7 |
| Jul 24 2013 |
29587 |
487.85 |
| Jul 17 2013 |
21873 |
505.67 |
| Jul 17 2013 |
22690 |
491.49 |
| Jul 17 2013 |
28701 |
480.64 |
| Jul 10 2013 |
22033 |
505.67 |
| Jul 10 2013 |
22875 |
491.49 |
| Jul 10 2013 |
28992 |
480.64 |
| Jul 03 2013 |
21977 |
505.67 |
| Jul 03 2013 |
23071 |
491.49 |
| Jul 03 2013 |
28975 |
480.64 |
| Jun 26 2013 |
21880 |
505.67 |
| Jun 26 2013 |
22992 |
487.09 |
| Jun 26 2013 |
29168 |
480.64 |
| Jun 19 2013 |
22090 |
505.67 |
| Jun 19 2013 |
22216 |
477.09 |
| Jun 19 2013 |
28260 |
473.78 |
| Jun 12 2013 |
22149 |
505.67 |
| Jun 12 2013 |
21834 |
472.4 |
| Jun 12 2013 |
28548 |
473.78 |
| Jun 05 2013 |
19826 |
480.6 |
| Jun 05 2013 |
21505 |
472.4 |
| Jun 05 2013 |
27651 |
469.32 |
| May 29 2013 |
19719 |
480.6 |
| May 29 2013 |
21317 |
470.1 |
| May 29 2013 |
27360 |
467.29 |
| May 22 2013 |
20093 |
480.6 |
| May 22 2013 |
21638 |
470.1 |
| May 22 2013 |
27854 |
467.29 |
| May 15 2013 |
20057 |
480.6 |
| May 15 2013 |
21768 |
470.1 |
| May 15 2013 |
27858 |
467.29 |
| May 08 2013 |
21662 |
470.1 |
| May 08 2013 |
28236 |
470.1 |
| May 01 2013 |
21776 |
470.1 |
| May 01 2013 |
28452 |
470.1 |
| Apr 24 2013 |
21761 |
470.1 |
| Apr 24 2013 |
28307 |
470.1 |
| Apr 17 2013 |
21729 |
470.1 |
| Apr 17 2013 |
28424 |
470.1 |
| Apr 10 2013 |
21341 |
470.1 |
| Apr 10 2013 |
28213 |
470.1 |
| Apr 03 2013 |
21161 |
470.1 |
| Apr 03 2013 |
28107 |
470.1 |
| Mar 27 2013 |
21197 |
470.1 |
| Mar 27 2013 |
28231 |
470.1 |
| Mar 20 2013 |
20848 |
470.1 |
| Mar 20 2013 |
28151 |
470.1 |
| Mar 13 2013 |
28073 |
470.1 |
| Oct 19 2012 |
20152 |
489.91 |
| Oct 19 2012 |
29453 |
487.79 |
| Sep 23 2012 |
19977 |
489.91 |
| Sep 23 2012 |
29095 |
487.79 |
| Aug 31 2012 |
19417 |
489.91 |
| Aug 31 2012 |
28376 |
487.79 |
| Aug 24 2012 |
19103 |
489.91 |
| Aug 24 2012 |
28068 |
487.79 |
| Aug 10 2012 |
17774 |
481.47 |
| Aug 10 2012 |
26347 |
479.77 |
| Aug 03 2012 |
17443 |
481.47 |
| Aug 03 2012 |
25964 |
479.77 |
| Jul 27 2012 |
16841 |
481.47 |
| Jul 27 2012 |
25429 |
479.77 |
| Jul 06 2012 |
15971 |
481.47 |
| Jul 06 2012 |
24686 |
479.77 |
| Jun 22 2012 |
5364 |
438.94 |
| Jun 22 2012 |
21004 |
455.94 |
| Jun 15 2012 |
5357 |
438.94 |
| Jun 15 2012 |
21384 |
455.94 |
| Jun 08 2012 |
5396 |
438.94 |
| Jun 08 2012 |
14338 |
480.81 |
| Jun 08 2012 |
22204 |
464.23 |
| Jun 01 2012 |
5682 |
438.94 |
| Jun 01 2012 |
13661 |
480.81 |
| Jun 01 2012 |
21908 |
464.23 |
| May 25 2012 |
5571 |
438.94 |
| May 25 2012 |
11269 |
480.81 |
| May 25 2012 |
20475 |
464.23 |
| May 18 2012 |
5767 |
438.94 |
| May 18 2012 |
12512 |
513.66 |
| May 18 2012 |
22640 |
484.8 |
| May 11 2012 |
5738 |
438.94 |
| May 11 2012 |
11814 |
497.99 |
| May 11 2012 |
22225 |
481.17 |
| May 04 2012 |
5449 |
438.94 |
| May 04 2012 |
11997 |
518.65 |
| May 04 2012 |
22537 |
491.73 |
| Apr 27 2012 |
4840 |
438.94 |
| Apr 27 2012 |
11097 |
503.74 |
| Apr 27 2012 |
20990 |
482.2 |
| Apr 13 2012 |
4084 |
438.94 |
| Apr 13 2012 |
9757 |
503.74 |
| Apr 13 2012 |
19372 |
482.2 |
| Apr 06 2012 |
3724 |
438.94 |
| Apr 06 2012 |
9162 |
503.74 |
| Apr 06 2012 |
18861 |
482.2 |
| Mar 27 2012 |
3938 |
438.94 |
| Mar 27 2012 |
8769 |
503.74 |
| Mar 27 2012 |
18504 |
482.2 |
| Sep 23 2011 |
11555 |
503.74 |
| Sep 23 2011 |
16072 |
484.52 |
| Sep 16 2011 |
11480 |
503.74 |
| Sep 16 2011 |
16030 |
484.52 |
| Sep 10 2011 |
11242 |
503.74 |
| Sep 10 2011 |
15691 |
484.52 |
| Sep 02 2011 |
11178 |
503.74 |
| Sep 02 2011 |
15567 |
484.52 |
| Aug 26 2011 |
11170 |
503.74 |
| Aug 26 2011 |
15543 |
484.52 |
| Aug 19 2011 |
10734 |
503.74 |
| Aug 19 2011 |
15655 |
503.74 |
| Aug 12 2011 |
10619 |
509.47 |
| Aug 12 2011 |
15726 |
509.47 |
| Aug 05 2011 |
10449 |
509.47 |
| Aug 05 2011 |
15582 |
509.47 |
| Jul 29 2011 |
10335 |
509.47 |
| Jul 29 2011 |
15429 |
509.47 |
| Jul 22 2011 |
9737 |
512.36 |
| Jul 22 2011 |
14896 |
512.36 |
| Jul 15 2011 |
9199 |
512.36 |
| Jul 15 2011 |
14206 |
512.36 |
| Jul 08 2011 |
6430 |
444.1 |
| Jul 08 2011 |
9954 |
444.1 |
