| Apr 19 2024 |
7004 |
448.15 |
| Apr 19 2024 |
8507 |
473.51 |
| Apr 19 2024 |
12697 |
464.25 |
| Apr 17 2024 |
6988 |
448.15 |
| Apr 17 2024 |
8456 |
473.51 |
| Apr 17 2024 |
12641 |
464.25 |
| Apr 10 2024 |
7034 |
448.15 |
| Apr 10 2024 |
8448 |
473.51 |
| Apr 10 2024 |
12620 |
464.25 |
| Apr 03 2024 |
8436 |
473.51 |
| Apr 03 2024 |
12998 |
473.51 |
| Mar 27 2024 |
8399 |
473.51 |
| Mar 27 2024 |
13032 |
473.51 |
| Mar 21 2024 |
8440 |
473.51 |
| Mar 21 2024 |
13057 |
473.51 |
| Mar 14 2024 |
8402 |
473.51 |
| Mar 14 2024 |
12930 |
473.51 |
| Mar 07 2024 |
8455 |
473.51 |
| Mar 07 2024 |
12965 |
473.51 |
| Feb 29 2024 |
8462 |
473.51 |
| Feb 29 2024 |
13054 |
473.51 |
| Feb 22 2024 |
8415 |
473.51 |
| Feb 22 2024 |
12992 |
473.51 |
| Feb 15 2024 |
8438 |
473.51 |
| Feb 15 2024 |
12977 |
473.51 |
| Feb 08 2024 |
8439 |
473.51 |
| Feb 08 2024 |
12924 |
473.51 |
| Feb 01 2024 |
8488 |
473.51 |
| Feb 01 2024 |
12817 |
473.51 |
| Jan 25 2024 |
8498 |
473.51 |
| Jan 25 2024 |
12807 |
473.51 |
| Jan 18 2024 |
8505 |
473.51 |
| Jan 18 2024 |
12809 |
473.51 |
| Jan 11 2024 |
8503 |
473.51 |
| Jan 11 2024 |
12809 |
473.51 |
| Jan 04 2024 |
8506 |
473.51 |
| Jan 04 2024 |
12801 |
473.51 |
| Dec 28 2023 |
8509 |
473.51 |
| Dec 28 2023 |
12800 |
473.51 |
| Dec 21 2023 |
8509 |
473.51 |
| Dec 21 2023 |
12800 |
473.51 |
| Dec 14 2023 |
8508 |
473.51 |
| Dec 14 2023 |
12800 |
473.51 |
| Dec 07 2023 |
8508 |
473.51 |
| Dec 07 2023 |
12801 |
473.51 |
| Nov 30 2023 |
8504 |
473.51 |
| Nov 30 2023 |
12796 |
473.51 |
| Nov 23 2023 |
8504 |
473.51 |
| Nov 23 2023 |
12795 |
473.51 |
| Nov 16 2023 |
8503 |
473.51 |
| Nov 16 2023 |
12783 |
473.51 |
| Nov 09 2023 |
8502 |
473.51 |
| Nov 09 2023 |
12787 |
473.51 |
| Nov 02 2023 |
8502 |
473.51 |
| Nov 02 2023 |
12787 |
473.51 |
| Oct 26 2023 |
8544 |
473.51 |
| Oct 26 2023 |
12748 |
473.51 |
| Oct 19 2023 |
8541 |
473.51 |
| Oct 19 2023 |
12697 |
473.51 |
| Oct 12 2023 |
8554 |
473.51 |
| Oct 12 2023 |
12698 |
473.51 |
| Oct 05 2023 |
8553 |
473.51 |
| Oct 05 2023 |
12522 |
473.51 |
| Sep 28 2023 |
8559 |
473.51 |
| Sep 28 2023 |
12642 |
473.51 |
| Sep 21 2023 |
8558 |
473.51 |
| Sep 21 2023 |
12621 |
473.51 |
| Sep 14 2023 |
8575 |
473.51 |
| Sep 14 2023 |
12676 |
473.51 |
| Sep 07 2023 |
8588 |
473.51 |
| Sep 07 2023 |
12728 |
473.51 |
| Aug 31 2023 |
8666 |
473.44 |
| Aug 31 2023 |
12770 |
473.44 |
| Aug 24 2023 |
8613 |
473.44 |
| Aug 24 2023 |
12636 |
473.44 |
| Aug 17 2023 |
8642 |
473.44 |
| Aug 17 2023 |
12693 |
473.44 |
| Aug 10 2023 |
8636 |
473.44 |
| Aug 10 2023 |
12726 |
473.44 |
| Aug 03 2023 |
8599 |
473.44 |
| Aug 03 2023 |
12692 |
473.44 |
| Jul 27 2023 |
8594 |
473.44 |
| Jul 27 2023 |
12686 |
473.44 |
| Jul 20 2023 |
8637 |
473.44 |
| Jul 20 2023 |
12605 |
473.44 |
| Jul 13 2023 |
8633 |
473.44 |
| Jul 13 2023 |
12606 |
473.44 |
| Jul 06 2023 |
8660 |
473.44 |
| Jul 06 2023 |
12642 |
473.44 |
| Jun 29 2023 |
8612 |
473.44 |
| Jun 29 2023 |
12613 |
473.44 |
| Jun 22 2023 |
8584 |
473.44 |
| Jun 22 2023 |
12567 |
473.44 |
| Jun 15 2023 |
8628 |
472.77 |
| Jun 15 2023 |
12602 |
472.77 |
| Jun 08 2023 |
8653 |
473.93 |
| Jun 08 2023 |
12689 |
473.93 |
| Jun 01 2023 |
7270 |
429.66 |
| Jun 01 2023 |
10627 |
429.66 |
| May 25 2023 |
7220 |
429.66 |
| May 25 2023 |
10547 |
429.66 |
| May 18 2023 |
7324 |
435.64 |
| May 18 2023 |
10814 |
435.64 |
| May 11 2023 |
7301 |
435.64 |
| May 11 2023 |
10804 |
435.64 |
| May 04 2023 |
7224 |
435.64 |
| May 04 2023 |
10644 |
435.64 |
| Apr 27 2023 |
7194 |
435.64 |
| Apr 27 2023 |
10523 |
435.64 |
| Apr 20 2023 |
7108 |
435.64 |
| Apr 20 2023 |
10459 |
435.64 |
| Apr 13 2023 |
7073 |
435.64 |
| Apr 13 2023 |
10421 |
435.64 |
| Apr 06 2023 |
7063 |
435.64 |
| Apr 06 2023 |
10348 |
435.64 |
| Mar 30 2023 |
7039 |
435.64 |
| Mar 30 2023 |
10310 |
435.64 |
| Mar 23 2023 |
6965 |
435.64 |
| Mar 23 2023 |
10259 |
435.64 |
| Mar 16 2023 |
6947 |
435.64 |
| Mar 16 2023 |
10202 |
435.64 |
| Mar 09 2023 |
6923 |
435.64 |
| Mar 09 2023 |
10092 |
435.64 |
| Mar 02 2023 |
6880 |
435.64 |
| Mar 02 2023 |
10043 |
435.64 |
| Feb 23 2023 |
6870 |
435.64 |
| Feb 23 2023 |
10049 |
435.64 |
| Feb 16 2023 |
6809 |
435.64 |
| Feb 16 2023 |
9929 |
435.64 |
| Feb 09 2023 |
6791 |
435.64 |
| Feb 09 2023 |
9914 |
435.64 |
| Feb 02 2023 |
6758 |
435.64 |
| Feb 02 2023 |
9903 |
435.64 |
| Jan 26 2023 |
6728 |
435.64 |
| Jan 26 2023 |
9879 |
435.64 |
| Jan 19 2023 |
6709 |
435.64 |
| Jan 19 2023 |
9869 |
435.64 |
| Jan 12 2023 |
6708 |
435.64 |
| Jan 12 2023 |
9868 |
435.64 |
| Jan 05 2023 |
6708 |
435.64 |
| Jan 05 2023 |
9870 |
435.64 |
| Dec 29 2022 |
6708 |
435.64 |
| Dec 29 2022 |
9870 |
435.64 |
| Dec 22 2022 |
6708 |
435.64 |
| Dec 22 2022 |
9870 |
435.64 |
| Dec 15 2022 |
6706 |
435.64 |
| Dec 15 2022 |
9851 |
435.64 |
| Dec 08 2022 |
6700 |
435.64 |
| Dec 08 2022 |
9844 |
435.64 |
| Dec 01 2022 |
6700 |
435.64 |
| Dec 01 2022 |
9844 |
435.64 |
| Nov 24 2022 |
6700 |
435.64 |
| Nov 24 2022 |
9844 |
435.64 |
| Nov 17 2022 |
6696 |
435.64 |
| Nov 17 2022 |
9831 |
435.64 |
| Nov 10 2022 |
6696 |
435.64 |
| Nov 10 2022 |
9832 |
435.64 |
| Nov 03 2022 |
6671 |
435.64 |
| Nov 03 2022 |
9803 |
435.64 |
| Oct 27 2022 |
6653 |
435.64 |
| Oct 27 2022 |
9791 |
435.64 |
| Oct 20 2022 |
6654 |
435.64 |
| Oct 20 2022 |
9801 |
435.64 |
| Oct 13 2022 |
6654 |
435.64 |
| Oct 13 2022 |
9786 |
435.64 |
| Oct 06 2022 |
6656 |
435.64 |
| Oct 06 2022 |
9791 |
435.64 |
| Sep 29 2022 |
6677 |
435.64 |
| Sep 29 2022 |
9796 |
435.64 |
| Sep 22 2022 |
6671 |
435.64 |
| Sep 22 2022 |
9785 |
435.64 |
| Sep 15 2022 |
6670 |
435.64 |
| Sep 15 2022 |
9781 |
435.64 |
| Sep 08 2022 |
6603 |
435.64 |
| Sep 08 2022 |
9747 |
435.64 |
| Sep 01 2022 |
6525 |
435.64 |
| Sep 01 2022 |
9642 |
435.64 |
| Aug 25 2022 |
6458 |
435.64 |
| Aug 25 2022 |
9556 |
435.64 |
| Aug 18 2022 |
6426 |
435.64 |
| Aug 18 2022 |
9495 |
435.64 |
| Aug 11 2022 |
6545 |
443.82 |
| Aug 11 2022 |
9804 |
443.82 |
| Aug 04 2022 |
6535 |
443.82 |
| Aug 04 2022 |
9773 |
443.82 |
| Jul 28 2022 |
6423 |
443.82 |
| Jul 28 2022 |
9635 |
443.82 |
| Jul 21 2022 |
6318 |
443.82 |
| Jul 21 2022 |
9551 |
443.82 |
| Jul 14 2022 |
6300 |
443.82 |
| Jul 14 2022 |
9530 |
443.82 |
| Jul 07 2022 |
6244 |
443.82 |
| Jul 07 2022 |
9445 |
443.82 |
| Jun 30 2022 |
6222 |
443.82 |
| Jun 30 2022 |
9418 |
443.82 |
| Jun 23 2022 |
6186 |
443.82 |
| Jun 23 2022 |
9395 |
443.82 |
| Jun 16 2022 |
6073 |
449.52 |
| Jun 16 2022 |
9446 |
449.52 |
| Jun 09 2022 |
5986 |
449.52 |
| Jun 09 2022 |
9300 |
449.52 |
| Jun 02 2022 |
5517 |
438.29 |
| Jun 02 2022 |
8579 |
438.29 |
| May 26 2022 |
5434 |
438.29 |
| May 26 2022 |
8424 |
438.29 |
| May 19 2022 |
5237 |
438.29 |
| May 19 2022 |
8161 |
438.29 |
| May 12 2022 |
4746 |
419.7 |
| May 12 2022 |
7304 |
419.7 |
| May 05 2022 |
4599 |
419.7 |
| May 05 2022 |
7109 |
419.7 |
| Apr 28 2022 |
4481 |
419.7 |
| Apr 28 2022 |
6943 |
419.7 |
| Apr 21 2022 |
4307 |
419.7 |
| Apr 21 2022 |
6696 |
419.7 |
| Apr 14 2022 |
4238 |
419.7 |
| Apr 14 2022 |
6581 |
419.7 |
| Apr 07 2022 |
4177 |
419.7 |
| Apr 07 2022 |
6480 |
419.7 |
| Mar 31 2022 |
4157 |
419.7 |
| Mar 31 2022 |
6454 |
419.7 |
| Mar 24 2022 |
4056 |
419.7 |
| Mar 24 2022 |
6291 |
419.7 |
| Mar 17 2022 |
3998 |
419.7 |
| Mar 17 2022 |
6253 |
419.7 |
| Mar 10 2022 |
3979 |
419.7 |
| Mar 10 2022 |
6155 |
419.7 |
| Mar 03 2022 |
4004 |
419.7 |
| Mar 03 2022 |
6224 |
419.7 |
| Feb 24 2022 |
3979 |
419.7 |
| Feb 24 2022 |
6127 |
419.7 |
| Feb 17 2022 |
3735 |
419.7 |
| Feb 17 2022 |
5737 |
419.7 |
| Feb 10 2022 |
3793 |
419.7 |
| Feb 10 2022 |
5901 |
419.7 |
| Feb 03 2022 |
3858 |
419.7 |
| Feb 03 2022 |
5964 |
419.7 |
| Jan 27 2022 |
3899 |
419.7 |
| Jan 27 2022 |
6001 |
419.7 |
| Jan 20 2022 |
3933 |
419.7 |
| Jan 20 2022 |
6034 |
419.7 |
| Jan 13 2022 |
3965 |
419.7 |
| Jan 13 2022 |
6057 |
419.7 |
| Jan 06 2022 |
3965 |
419.7 |
| Jan 06 2022 |
6057 |
419.7 |
| Dec 30 2021 |
3971 |
419.7 |
| Dec 30 2021 |
6062 |
419.7 |
| Dec 23 2021 |
3971 |
419.7 |
| Dec 23 2021 |
6062 |
419.7 |
| Dec 16 2021 |
3971 |
419.7 |
| Dec 16 2021 |
6062 |
419.7 |
| Dec 09 2021 |
3971 |
419.7 |
| Dec 09 2021 |
6062 |
419.7 |
| Dec 02 2021 |
3977 |
419.7 |
| Dec 02 2021 |
6067 |
419.7 |
| Nov 25 2021 |
3977 |
419.7 |
| Nov 25 2021 |
6067 |
419.7 |
| Nov 18 2021 |
3977 |
419.7 |
| Nov 18 2021 |
6067 |
419.7 |
| Nov 11 2021 |
3977 |
419.7 |
| Nov 11 2021 |
6067 |
419.7 |
| Nov 04 2021 |
3977 |
419.7 |
| Nov 04 2021 |
6086 |
419.7 |
| Oct 28 2021 |
3977 |
419.7 |
| Oct 28 2021 |
6086 |
419.7 |
| Oct 21 2021 |
3977 |
419.7 |
| Oct 21 2021 |
6086 |
419.7 |
| Oct 14 2021 |
3977 |
419.7 |
| Oct 14 2021 |
6100 |
419.7 |
| Oct 07 2021 |
3980 |
419.7 |
| Oct 07 2021 |
6100 |
419.7 |
| Sep 30 2021 |
3927 |
419.7 |
| Sep 30 2021 |
6051 |
419.7 |
| Sep 23 2021 |
3814 |
419.7 |
| Sep 23 2021 |
5927 |
419.7 |
| Sep 16 2021 |
3772 |
419.7 |
| Sep 16 2021 |
5796 |
419.7 |
| Sep 09 2021 |
3758 |
419.7 |
| Sep 09 2021 |
5797 |
419.7 |
| Sep 02 2021 |
4320 |
454.89 |
| Sep 02 2021 |
6982 |
454.89 |
| Aug 26 2021 |
4110 |
442.13 |
| Aug 26 2021 |
6659 |
442.13 |
| Aug 19 2021 |
3951 |
442.13 |
| Aug 19 2021 |
6573 |
442.13 |
| Aug 12 2021 |
3975 |
442.13 |
| Aug 12 2021 |
6601 |
442.13 |
| Aug 05 2021 |
3977 |
442.13 |
| Aug 05 2021 |
6615 |
442.13 |
| Jul 29 2021 |
4010 |
442.13 |
| Jul 29 2021 |
6626 |
442.13 |
| Jul 22 2021 |
4289 |
454.06 |
| Jul 22 2021 |
5659 |
454.06 |
| Jul 15 2021 |
4235 |
454.06 |
| Jul 15 2021 |
5660 |
454.06 |
| Jul 08 2021 |
4214 |
454.06 |
| Jul 08 2021 |
5610 |
454.06 |
| Jul 01 2021 |
4168 |
454.06 |
| Jul 01 2021 |
5577 |
454.06 |
| Jun 24 2021 |
4142 |
454.06 |
| Jun 24 2021 |
5507 |
454.06 |
| Jun 17 2021 |
8235 |
560.47 |
| Jun 17 2021 |
11296 |
560.47 |
| Jun 10 2021 |
8253 |
560.6 |
| Jun 10 2021 |
10878 |
560.6 |
| Jun 03 2021 |
9836 |
530.04 |
| May 27 2021 |
6418 |
545.16 |
| May 27 2021 |
10266 |
545.16 |
| May 07 2021 |
19680 |
509.16 |
| Sep 04 2020 |
5757 |
560.47 |
| Sep 04 2020 |
9183 |
560.47 |
| Aug 28 2020 |
6331 |
560.47 |
| Aug 28 2020 |
9800 |
560.47 |
| Aug 21 2020 |
6781 |
560.47 |
| Aug 21 2020 |
10617 |
560.47 |
| Aug 14 2020 |
7083 |
560.47 |
| Aug 14 2020 |
11154 |
560.47 |
| Aug 07 2020 |
7683 |
560.47 |
| Aug 07 2020 |
11981 |
560.47 |
| Jul 31 2020 |
8378 |
560.47 |
| Jul 31 2020 |
12803 |
560.47 |
| Jul 24 2020 |
9075 |
560.47 |
| Jul 24 2020 |
13661 |
560.47 |
| Jul 17 2020 |
9820 |
560.47 |
| Jul 17 2020 |
14302 |
560.47 |
| Jul 10 2020 |
10731 |
560.47 |
| Jul 10 2020 |
15206 |
560.47 |
| Jul 03 2020 |
10961 |
560.47 |
| Jul 03 2020 |
15487 |
560.47 |
| Jun 26 2020 |
11665 |
560.47 |
| Jun 26 2020 |
16202 |
560.47 |
| Jun 19 2020 |
12006 |
560.47 |
| Jun 19 2020 |
16778 |
560.47 |
| Jun 12 2020 |
12512 |
560.6 |
| Jun 12 2020 |
17458 |
560.6 |
| Jun 05 2020 |
11849 |
530.04 |
| Jun 05 2020 |
16302 |
530.04 |
| May 29 2020 |
13003 |
545.16 |
| May 29 2020 |
17761 |
545.16 |
| May 22 2020 |
12329 |
521.95 |
| May 22 2020 |
16683 |
521.95 |
| May 15 2020 |
12614 |
521.95 |
| May 15 2020 |
17205 |
521.95 |
| May 08 2020 |
12115 |
509.16 |
| May 08 2020 |
16509 |
509.16 |
| May 01 2020 |
12714 |
509.16 |
| May 01 2020 |
17239 |
509.16 |
| Apr 24 2020 |
13166 |
509.16 |
| Apr 24 2020 |
18452 |
509.16 |
| Apr 17 2020 |
13254 |
509.16 |
| Apr 17 2020 |
18831 |
509.16 |
| Apr 10 2020 |
13558 |
509.16 |
| Apr 10 2020 |
19243 |
509.16 |
| Apr 03 2020 |
15812 |
551.01 |
| Apr 03 2020 |
13855 |
509.16 |
| Apr 03 2020 |
19509 |
507.22 |
| Mar 27 2020 |
16422 |
551.01 |
| Mar 27 2020 |
14204 |
509.16 |
| Mar 27 2020 |
20028 |
507.22 |
| Mar 20 2020 |
16765 |
551.01 |
| Mar 20 2020 |
14419 |
509.16 |
| Mar 20 2020 |
20297 |
507.22 |
| Mar 13 2020 |
17102 |
551.01 |
| Mar 13 2020 |
14529 |
509.16 |
| Mar 13 2020 |
20558 |
507.22 |
| Mar 06 2020 |
17441 |
551.01 |
| Mar 06 2020 |
14625 |
509.16 |
| Mar 06 2020 |
20738 |
507.22 |
| Feb 28 2020 |
17452 |
551.01 |
| Feb 28 2020 |
14604 |
509.16 |
| Feb 28 2020 |
20733 |
507.22 |
| Feb 21 2020 |
17195 |
551.01 |
| Feb 21 2020 |
14456 |
509.16 |
| Feb 21 2020 |
20567 |
507.22 |
| Feb 14 2020 |
17275 |
551.01 |
| Feb 14 2020 |
14503 |
509.16 |
| Feb 14 2020 |
20616 |
507.22 |
| Feb 07 2020 |
17218 |
551.01 |
| Feb 07 2020 |
14416 |
509.16 |
| Feb 07 2020 |
20466 |
507.22 |
| Jan 31 2020 |
17305 |
551.01 |
| Jan 31 2020 |
14451 |
509.16 |
| Jan 31 2020 |
20524 |
507.22 |
| Jan 24 2020 |
17334 |
551.01 |
| Jan 24 2020 |
14486 |
509.16 |
| Jan 24 2020 |
20550 |
507.22 |
| Jan 17 2020 |
17359 |
551.01 |
| Jan 17 2020 |
14346 |
509.16 |
| Jan 17 2020 |
20447 |
507.22 |
| Jan 10 2020 |
17359 |
551.01 |
| Jan 10 2020 |
14342 |
509.16 |
| Jan 10 2020 |
20444 |
507.22 |
| Jan 03 2020 |
17361 |
551.01 |
| Jan 03 2020 |
14350 |
509.16 |
| Jan 03 2020 |
20455 |
507.22 |
| Dec 27 2019 |
17361 |
551.01 |
| Dec 27 2019 |
14342 |
509.16 |
| Dec 27 2019 |
20453 |
507.22 |
| Dec 20 2019 |
17361 |
551.01 |
| Dec 20 2019 |
14342 |
509.16 |
| Dec 20 2019 |
20453 |
507.22 |
| Dec 13 2019 |
17362 |
551.01 |
| Dec 13 2019 |
14343 |
509.16 |
| Dec 13 2019 |
20454 |
507.22 |
| Dec 06 2019 |
17362 |
551.01 |
| Dec 06 2019 |
14326 |
509.16 |
| Dec 06 2019 |
20438 |
507.22 |
| Nov 29 2019 |
17362 |
551.01 |
| Nov 29 2019 |
14286 |
509.16 |
| Nov 29 2019 |
20430 |
507.22 |
| Nov 22 2019 |
17362 |
551.01 |
| Nov 22 2019 |
14286 |
509.16 |
| Nov 22 2019 |
20430 |
507.22 |
| Nov 15 2019 |
17362 |
551.01 |
| Nov 15 2019 |
14287 |
509.16 |
| Nov 15 2019 |
20435 |
507.22 |
| Nov 08 2019 |
17299 |
551.01 |
| Nov 08 2019 |
14295 |
509.16 |
| Nov 08 2019 |
20353 |
507.22 |
| Nov 01 2019 |
16934 |
551.01 |
| Nov 01 2019 |
14286 |
509.16 |
| Nov 01 2019 |
20082 |
507.22 |
| Oct 25 2019 |
16934 |
551.01 |
| Oct 25 2019 |
14303 |
509.16 |
| Oct 25 2019 |
20099 |
507.22 |
| Oct 18 2019 |
17023 |
551.01 |
| Oct 18 2019 |
14303 |
509.16 |
| Oct 18 2019 |
20147 |
507.22 |
| Oct 11 2019 |
16963 |
551.01 |
| Oct 11 2019 |
14307 |
509.16 |
| Oct 11 2019 |
20107 |
507.22 |
| Oct 04 2019 |
16920 |
551.01 |
| Oct 04 2019 |
14329 |
509.16 |
| Oct 04 2019 |
20078 |
507.22 |
| Sep 27 2019 |
16922 |
551.01 |
| Sep 27 2019 |
14330 |
509.16 |
| Sep 27 2019 |
20211 |
507.22 |
| Sep 20 2019 |
16853 |
551.01 |
| Sep 20 2019 |
14342 |
509.16 |
| Sep 20 2019 |
20184 |
507.22 |
| Sep 13 2019 |
16959 |
551.01 |
| Sep 13 2019 |
14328 |
509.16 |
| Sep 13 2019 |
20231 |
507.22 |
| Sep 06 2019 |
17322 |
551.01 |
| Sep 06 2019 |
14436 |
510.39 |
| Sep 06 2019 |
20586 |
507.27 |
| Aug 30 2019 |
17421 |
551.01 |
| Aug 30 2019 |
14594 |
510.39 |
| Aug 30 2019 |
20716 |
507.27 |
| Aug 23 2019 |
17644 |
551.01 |
| Aug 23 2019 |
14698 |
510.39 |
| Aug 23 2019 |
20951 |
507.27 |
| Aug 16 2019 |
17530 |
551.01 |
| Aug 16 2019 |
14686 |
510.39 |
| Aug 16 2019 |
20872 |
507.27 |
| Aug 09 2019 |
17608 |
551.01 |
| Aug 09 2019 |
14741 |
510.39 |
| Aug 09 2019 |
20956 |
507.27 |
| Aug 02 2019 |
17768 |
551.01 |
| Aug 02 2019 |
14896 |
510.39 |
| Aug 02 2019 |
21112 |
507.27 |
| Jul 26 2019 |
17732 |
551.01 |
| Jul 26 2019 |
13659 |
495.08 |
| Jul 26 2019 |
19496 |
493.13 |
| Jul 19 2019 |
17212 |
537.25 |
| Jul 19 2019 |
13700 |
495.08 |
| Jul 19 2019 |
18991 |
487.63 |
| Jul 12 2019 |
17152 |
537.25 |
| Jul 12 2019 |
13892 |
495.08 |
| Jul 12 2019 |
19109 |
487.63 |
| Jul 05 2019 |
16311 |
521.57 |
| Jul 05 2019 |
14281 |
495.08 |
| Jul 05 2019 |
18675 |
480.97 |
| Jun 28 2019 |
16423 |
521.57 |
| Jun 28 2019 |
14290 |
493.19 |
| Jun 28 2019 |
18872 |
480.97 |
| Jun 21 2019 |
16382 |
521.57 |
| Jun 21 2019 |
14244 |
493.19 |
| Jun 21 2019 |
18751 |
480.97 |
| Jun 14 2019 |
16343 |
521.57 |
| Jun 14 2019 |
13647 |
484.9 |
| Jun 14 2019 |
18855 |
480.97 |
| Jun 07 2019 |
16467 |
521.57 |
| Jun 07 2019 |
14261 |
488.87 |
| Jun 07 2019 |
20072 |
489.16 |
| May 31 2019 |
16446 |
521.57 |
| May 31 2019 |
14107 |
487.79 |
| May 31 2019 |
19634 |
486.37 |
| May 24 2019 |
16401 |
521.57 |
| May 24 2019 |
14905 |
496.58 |
| May 24 2019 |
20435 |
492.65 |
| May 17 2019 |
16450 |
521.57 |
| May 17 2019 |
14970 |
496.58 |
| May 17 2019 |
20426 |
492.65 |
| May 10 2019 |
16585 |
521.57 |
| May 10 2019 |
14948 |
496.58 |
| May 10 2019 |
20411 |
492.65 |
| May 03 2019 |
16645 |
521.57 |
| May 03 2019 |
14944 |
496.58 |
| May 03 2019 |
20465 |
492.65 |
| Apr 26 2019 |
16783 |
521.57 |
| Apr 26 2019 |
14917 |
496.58 |
| Apr 26 2019 |
19999 |
492.65 |
| Apr 19 2019 |
16745 |
521.57 |
| Apr 19 2019 |
15076 |
496.58 |
| Apr 19 2019 |
19943 |
492.65 |
| Apr 18 2019 |
16753 |
521.57 |
| Apr 18 2019 |
15094 |
496.58 |
| Apr 12 2019 |
16771 |
521.57 |
| Apr 12 2019 |
15259 |
496.58 |
| Apr 12 2019 |
20026 |
492.65 |
| Apr 05 2019 |
15029 |
506.85 |
| Apr 05 2019 |
14976 |
496.58 |
| Apr 05 2019 |
19557 |
492.65 |
| Mar 29 2019 |
14911 |
506.85 |
| Mar 29 2019 |
14771 |
496.58 |
| Mar 29 2019 |
19356 |
492.65 |
| Mar 22 2019 |
14621 |
506.85 |
| Mar 22 2019 |
14541 |
496.58 |
| Mar 22 2019 |
19093 |
492.65 |
| Mar 15 2019 |
14740 |
506.85 |
| Mar 15 2019 |
14461 |
496.58 |
| Mar 15 2019 |
19057 |
492.65 |
| Mar 08 2019 |
14508 |
506.85 |
| Mar 08 2019 |
14356 |
496.58 |
| Mar 08 2019 |
18791 |
492.65 |
| Mar 01 2019 |
14607 |
506.85 |
| Mar 01 2019 |
14385 |
496.58 |
| Mar 01 2019 |
18873 |
492.65 |
| Feb 22 2019 |
14678 |
506.85 |
| Feb 22 2019 |
14401 |
496.58 |
| Feb 22 2019 |
18950 |
492.65 |
| Feb 15 2019 |
14566 |
506.85 |
| Feb 15 2019 |
14319 |
496.58 |
| Feb 15 2019 |
18752 |
492.65 |
| Feb 08 2019 |
14511 |
506.85 |
| Feb 08 2019 |
14160 |
496.58 |
| Feb 08 2019 |
18546 |
492.65 |
| Feb 01 2019 |
14524 |
506.85 |
| Feb 01 2019 |
14185 |
496.58 |
| Feb 01 2019 |
18565 |
492.65 |
| Jan 25 2019 |
14554 |
506.85 |
| Jan 25 2019 |
14196 |
496.58 |
| Jan 25 2019 |
18601 |
492.65 |
| Jan 18 2019 |
14615 |
506.85 |
| Jan 18 2019 |
14214 |
496.58 |
| Jan 18 2019 |
18635 |
492.65 |
| Jan 11 2019 |
14615 |
506.85 |
| Jan 11 2019 |
14193 |
496.58 |
| Jan 11 2019 |
18622 |
492.65 |
| Jan 04 2019 |
14616 |
506.85 |
| Jan 04 2019 |
14208 |
496.58 |
| Jan 04 2019 |
18631 |
492.65 |
| Dec 28 2018 |
14616 |
506.85 |
| Dec 28 2018 |
14208 |
496.58 |
| Dec 28 2018 |
18631 |
492.65 |
| Dec 21 2018 |
14616 |
506.85 |
| Dec 21 2018 |
14208 |
496.58 |
| Dec 21 2018 |
18631 |
492.65 |
| Dec 14 2018 |
14616 |
506.85 |
| Dec 14 2018 |
14208 |
496.58 |
| Dec 14 2018 |
18631 |
492.65 |
| Dec 07 2018 |
14616 |
506.85 |
| Dec 07 2018 |
14196 |
496.58 |
| Dec 07 2018 |
18624 |
492.65 |
| Nov 30 2018 |
14616 |
506.85 |
| Nov 30 2018 |
14196 |
496.58 |
| Nov 30 2018 |
18624 |
492.65 |
| Nov 23 2018 |
14616 |
506.85 |
| Nov 23 2018 |
14196 |
496.58 |
| Nov 23 2018 |
18624 |
492.65 |
| Nov 16 2018 |
14616 |
506.85 |
| Nov 16 2018 |
14196 |
496.58 |
| Nov 16 2018 |
18624 |
492.65 |
| Nov 09 2018 |
14617 |
506.85 |
| Nov 09 2018 |
14196 |
496.58 |
| Nov 09 2018 |
18625 |
492.65 |
| Nov 02 2018 |
14617 |
506.85 |
| Nov 02 2018 |
14196 |
496.58 |
| Nov 02 2018 |
18589 |
492.65 |
| Oct 26 2018 |
14611 |
506.85 |
| Oct 26 2018 |
14196 |
496.58 |
| Oct 26 2018 |
18584 |
492.65 |
| Oct 19 2018 |
14629 |
506.85 |
| Oct 19 2018 |
14196 |
496.58 |
| Oct 19 2018 |
18608 |
492.65 |
| Oct 12 2018 |
14174 |
496.58 |
| Oct 12 2018 |
18959 |
496.58 |
| Oct 05 2018 |
14141 |
496.58 |
| Oct 05 2018 |
19078 |
496.58 |
| Sep 28 2018 |
14154 |
496.58 |
| Sep 28 2018 |
18618 |
496.58 |
| Sep 21 2018 |
14120 |
496.58 |
| Sep 21 2018 |
18598 |
496.58 |
| Sep 14 2018 |
14183 |
496.58 |
| Sep 14 2018 |
18649 |
496.58 |
| Sep 07 2018 |
14314 |
496.58 |
| Sep 07 2018 |
19008 |
496.58 |
| Aug 31 2018 |
14411 |
496.58 |
| Aug 31 2018 |
19087 |
496.58 |
| Aug 24 2018 |
14289 |
496.58 |
| Aug 24 2018 |
19067 |
496.58 |
| Aug 17 2018 |
14533 |
496.58 |
| Aug 17 2018 |
19298 |
496.58 |
| Aug 10 2018 |
14527 |
496.58 |
| Aug 10 2018 |
19392 |
496.58 |
| Aug 03 2018 |
14666 |
496.58 |
| Aug 03 2018 |
19590 |
496.58 |
| Jul 27 2018 |
15247 |
503.49 |
| Jul 27 2018 |
20423 |
503.49 |
| Jul 20 2018 |
15440 |
503.49 |
| Jul 20 2018 |
20672 |
503.49 |
| Jul 13 2018 |
15211 |
503.49 |
| Jul 13 2018 |
20454 |
503.49 |
| Jul 06 2018 |
15209 |
503.49 |
| Jul 06 2018 |
20246 |
503.49 |
| Jun 29 2018 |
15208 |
503.49 |
| Jun 29 2018 |
20231 |
503.49 |
| Jun 22 2018 |
15519 |
503.49 |
| Jun 22 2018 |
20546 |
503.49 |
| Jun 15 2018 |
15732 |
507.49 |
| Jun 15 2018 |
21041 |
507.49 |
| Jun 08 2018 |
16569 |
515.97 |
| Jun 08 2018 |
22150 |
515.97 |
| Jun 01 2018 |
17334 |
524.8 |
| Jun 01 2018 |
23402 |
524.8 |
| May 25 2018 |
17608 |
531.17 |
| May 25 2018 |
18662 |
544.83 |
| May 25 2018 |
25115 |
542.1 |
| May 18 2018 |
18676 |
544.83 |
| May 18 2018 |
25415 |
544.83 |
| May 11 2018 |
18955 |
551.58 |
| May 11 2018 |
26050 |
551.58 |
| May 04 2018 |
19666 |
562.44 |
| May 04 2018 |
27024 |
562.44 |
| Apr 27 2018 |
19753 |
562.44 |
| Apr 27 2018 |
26897 |
562.44 |
| Apr 20 2018 |
19964 |
562.44 |
| Apr 20 2018 |
27088 |
562.44 |
| Apr 13 2018 |
19931 |
562.44 |
| Apr 13 2018 |
26970 |
562.44 |
| Apr 06 2018 |
19803 |
562.44 |
| Apr 06 2018 |
27103 |
562.44 |
| Mar 30 2018 |
19960 |
562.44 |
| Mar 30 2018 |
27489 |
562.44 |
| Mar 23 2018 |
19971 |
562.44 |
| Mar 23 2018 |
27686 |
562.44 |
| Mar 16 2018 |
20018 |
562.44 |
| Mar 16 2018 |
27648 |
562.44 |
| Mar 09 2018 |
19848 |
562.44 |
| Mar 09 2018 |
27588 |
562.44 |
| Mar 02 2018 |
20087 |
562.44 |
| Mar 02 2018 |
27923 |
562.44 |
| Feb 23 2018 |
20303 |
562.44 |
| Feb 23 2018 |
28151 |
562.44 |
| Feb 16 2018 |
20236 |
562.44 |
| Feb 16 2018 |
28125 |
562.44 |
| Feb 09 2018 |
20266 |
562.44 |
| Feb 09 2018 |
27810 |
562.44 |
| Feb 02 2018 |
20212 |
562.44 |
| Feb 02 2018 |
27689 |
562.44 |
| Jan 26 2018 |
20243 |
562.44 |
| Jan 26 2018 |
27738 |
562.44 |
| Jan 19 2018 |
20252 |
562.44 |
| Jan 19 2018 |
27732 |
562.44 |
| Jan 12 2018 |
20232 |
562.44 |
| Jan 12 2018 |
27733 |
562.44 |
| Jan 05 2018 |
20269 |
562.44 |
| Jan 05 2018 |
27762 |
562.44 |
| Dec 29 2017 |
20270 |
562.44 |
| Dec 29 2017 |
27762 |
562.44 |
| Dec 22 2017 |
20272 |
562.44 |
| Dec 22 2017 |
27764 |
562.44 |
| Dec 15 2017 |
20259 |
562.44 |
| Dec 15 2017 |
27756 |
562.44 |
| Dec 08 2017 |
20259 |
562.44 |
| Dec 08 2017 |
27756 |
562.44 |
| Dec 01 2017 |
20259 |
562.44 |
| Dec 01 2017 |
27756 |
562.44 |
| Nov 24 2017 |
20259 |
562.44 |
| Nov 24 2017 |
27756 |
562.44 |
| Nov 17 2017 |
20259 |
562.44 |
| Nov 17 2017 |
27757 |
562.44 |
| Nov 10 2017 |
20259 |
562.44 |
| Nov 10 2017 |
27782 |
562.44 |
| Nov 03 2017 |
20260 |
562.44 |
| Nov 03 2017 |
27783 |
562.44 |
| Oct 27 2017 |
20260 |
562.44 |
| Oct 27 2017 |
27813 |
562.44 |
| Oct 20 2017 |
20287 |
562.44 |
| Oct 20 2017 |
27728 |
562.44 |
| Oct 13 2017 |
20287 |
562.44 |
| Oct 13 2017 |
27768 |
562.44 |
| Oct 06 2017 |
20273 |
562.44 |
| Oct 06 2017 |
27757 |
562.44 |
| Sep 29 2017 |
20296 |
562.44 |
| Sep 29 2017 |
27667 |
562.44 |
| Sep 22 2017 |
20276 |
562.44 |
| Sep 22 2017 |
27964 |
562.44 |
| Sep 15 2017 |
20366 |
562.44 |
| Sep 15 2017 |
28012 |
562.44 |
| Sep 08 2017 |
20381 |
562.44 |
| Sep 08 2017 |
28136 |
562.44 |
| Sep 01 2017 |
20654 |
562.44 |
| Sep 01 2017 |
28260 |
562.44 |
| Aug 25 2017 |
20690 |
562.44 |
| Aug 25 2017 |
28660 |
562.44 |
| Aug 18 2017 |
20724 |
562.44 |
| Aug 18 2017 |
28801 |
562.44 |
| Aug 11 2017 |
20649 |
562.44 |
| Aug 11 2017 |
28831 |
562.44 |
| Aug 04 2017 |
20836 |
562.44 |
| Aug 04 2017 |
29119 |
562.44 |
| Jul 28 2017 |
19883 |
543.73 |
| Jul 28 2017 |
27909 |
543.73 |
| Jul 21 2017 |
20012 |
543.73 |
| Jul 21 2017 |
28051 |
543.73 |
| Jul 14 2017 |
20152 |
543.73 |
| Jul 14 2017 |
28196 |
543.73 |
| Jul 07 2017 |
20202 |
543.73 |
| Jul 07 2017 |
28291 |
543.73 |
| Jun 30 2017 |
20397 |
545.03 |
| Jun 30 2017 |
28474 |
545.03 |
| Jun 23 2017 |
21521 |
545.03 |
| Jun 23 2017 |
28672 |
545.03 |
| Jun 16 2017 |
21658 |
546.84 |
| Jun 16 2017 |
28797 |
546.84 |
| Jun 09 2017 |
21182 |
537.55 |
| Jun 09 2017 |
27942 |
537.55 |
| Jun 02 2017 |
21220 |
537.55 |
| Jun 02 2017 |
28331 |
537.55 |
| May 26 2017 |
21442 |
537.55 |
| May 26 2017 |
28485 |
537.55 |
| May 19 2017 |
21491 |
537.55 |
| May 19 2017 |
28857 |
537.55 |
| May 12 2017 |
21656 |
537.55 |
| May 12 2017 |
28990 |
537.55 |
| May 05 2017 |
21599 |
537.55 |
| May 05 2017 |
28914 |
537.55 |
| Apr 28 2017 |
21281 |
537.55 |
| Apr 28 2017 |
28531 |
537.55 |
| Apr 21 2017 |
21566 |
537.55 |
| Apr 21 2017 |
28826 |
537.55 |
| Apr 14 2017 |
21555 |
537.55 |
| Apr 14 2017 |
28809 |
537.55 |
| Apr 07 2017 |
21722 |
537.55 |
| Apr 07 2017 |
28494 |
537.55 |
| Mar 31 2017 |
22085 |
537.55 |
| Mar 31 2017 |
28702 |
537.55 |
| Mar 24 2017 |
21807 |
537.55 |
| Mar 24 2017 |
28212 |
537.55 |
| Mar 17 2017 |
21913 |
537.55 |
| Mar 17 2017 |
28410 |
537.55 |
| Mar 10 2017 |
22015 |
537.55 |
| Mar 10 2017 |
28422 |
537.55 |
| Mar 03 2017 |
21869 |
537.55 |
| Mar 03 2017 |
28248 |
537.55 |
| Feb 24 2017 |
21745 |
537.55 |
| Feb 24 2017 |
28279 |
537.55 |
| Feb 17 2017 |
21465 |
537.55 |
| Feb 17 2017 |
28208 |
537.55 |
| Feb 10 2017 |
21499 |
537.55 |
| Feb 10 2017 |
28319 |
537.55 |
| Feb 03 2017 |
21495 |
537.55 |
| Feb 03 2017 |
28253 |
537.55 |
| Jan 27 2017 |
21524 |
537.55 |
| Jan 27 2017 |
28252 |
537.55 |
| Jan 20 2017 |
21493 |
537.55 |
| Jan 20 2017 |
28210 |
537.55 |
| Jan 13 2017 |
21512 |
537.55 |
| Jan 13 2017 |
28192 |
537.55 |
| Jan 06 2017 |
21521 |
537.55 |
| Jan 06 2017 |
28196 |
537.55 |
| Dec 30 2016 |
21533 |
537.55 |
| Dec 30 2016 |
28208 |
537.55 |
| Dec 23 2016 |
21533 |
537.55 |
| Dec 23 2016 |
28208 |
537.55 |
| Dec 16 2016 |
21523 |
537.55 |
| Dec 16 2016 |
28204 |
537.55 |
| Dec 09 2016 |
21520 |
537.55 |
| Dec 09 2016 |
28202 |
537.55 |
| Dec 02 2016 |
21520 |
537.55 |
| Dec 02 2016 |
28203 |
537.55 |
| Nov 25 2016 |
21516 |
537.55 |
| Nov 25 2016 |
28200 |
537.55 |
| Nov 18 2016 |
21516 |
537.55 |
| Nov 18 2016 |
28200 |
537.55 |
| Nov 11 2016 |
21516 |
537.55 |
| Nov 11 2016 |
28169 |
537.55 |
| Nov 04 2016 |
21516 |
537.55 |
| Nov 04 2016 |
28169 |
537.55 |
| Oct 28 2016 |
21517 |
537.55 |
| Oct 28 2016 |
28181 |
537.55 |
| Oct 21 2016 |
21514 |
537.55 |
| Oct 21 2016 |
28195 |
537.55 |
| Oct 14 2016 |
21432 |
537.55 |
| Oct 14 2016 |
28159 |
537.55 |
| Oct 07 2016 |
21461 |
537.55 |
| Oct 07 2016 |
28199 |
537.55 |
| Sep 30 2016 |
21526 |
537.55 |
| Sep 30 2016 |
28238 |
537.55 |
| Sep 23 2016 |
21586 |
537.55 |
| Sep 23 2016 |
28047 |
537.55 |
| Sep 16 2016 |
21700 |
537.55 |
| Sep 16 2016 |
28072 |
537.55 |
| Sep 09 2016 |
21798 |
537.55 |
| Sep 09 2016 |
28160 |
537.55 |
| Sep 02 2016 |
21977 |
537.55 |
| Sep 02 2016 |
28322 |
537.55 |
| Aug 26 2016 |
22034 |
537.55 |
| Aug 26 2016 |
28127 |
537.55 |
| Aug 19 2016 |
22068 |
537.55 |
| Aug 19 2016 |
28127 |
537.55 |
| Aug 12 2016 |
22365 |
537.55 |
| Aug 12 2016 |
30432 |
537.55 |
| Aug 05 2016 |
22195 |
537.55 |
| Aug 05 2016 |
30555 |
537.55 |
| Jul 29 2016 |
23284 |
553.17 |
| Jul 29 2016 |
32275 |
553.17 |
| Jul 22 2016 |
21447 |
521.71 |
| Jul 22 2016 |
29393 |
521.71 |
| Jun 22 2016 |
15704 |
455.68 |
| Jun 22 2016 |
21644 |
455.68 |
| Jun 15 2016 |
15737 |
455.68 |
| Jun 15 2016 |
21828 |
455.68 |
| Jun 08 2016 |
13645 |
434.58 |
| Jun 08 2016 |
18697 |
434.58 |
| Jun 01 2016 |
13707 |
434.58 |
| Jun 01 2016 |
19009 |
434.58 |
| May 25 2016 |
13686 |
434.58 |
| May 25 2016 |
18901 |
434.58 |
| May 18 2016 |
13506 |
431.95 |
| May 18 2016 |
18655 |
431.95 |
| May 11 2016 |
13421 |
431.95 |
| May 11 2016 |
18642 |
431.95 |
| May 04 2016 |
13323 |
431.95 |
| May 04 2016 |
18562 |
431.95 |
| Apr 27 2016 |
13559 |
431.95 |
| Apr 27 2016 |
18823 |
431.95 |
| Apr 20 2016 |
13598 |
431.95 |
| Apr 20 2016 |
18877 |
431.95 |
| Apr 13 2016 |
13483 |
431.95 |
| Apr 13 2016 |
18832 |
431.95 |
| Apr 06 2016 |
13516 |
431.95 |
| Apr 06 2016 |
19061 |
431.95 |
| Mar 30 2016 |
13427 |
431.95 |
| Mar 30 2016 |
18908 |
431.95 |
| Mar 23 2016 |
13452 |
431.95 |
| Mar 23 2016 |
19063 |
431.95 |
| Mar 16 2016 |
13348 |
431.95 |
| Mar 16 2016 |
18988 |
431.95 |
| Mar 09 2016 |
13296 |
431.95 |
| Mar 09 2016 |
19040 |
431.95 |
| Mar 02 2016 |
13270 |
431.95 |
| Mar 02 2016 |
18930 |
431.95 |
| Feb 24 2016 |
13204 |
431.95 |
| Feb 24 2016 |
18865 |
431.95 |
| Feb 17 2016 |
13265 |
431.95 |
| Feb 17 2016 |
19040 |
431.95 |
| Feb 10 2016 |
13267 |
431.95 |
| Feb 10 2016 |
19009 |
431.95 |
| Feb 03 2016 |
13251 |
431.95 |
| Feb 03 2016 |
19007 |
431.95 |
| Jan 27 2016 |
13228 |
431.95 |
| Jan 27 2016 |
19023 |
431.95 |
| Jan 20 2016 |
13256 |
431.95 |
| Jan 20 2016 |
19029 |
431.95 |
| Jan 13 2016 |
13280 |
431.95 |
| Jan 13 2016 |
19050 |
431.95 |
| Jan 06 2016 |
13292 |
431.95 |
| Jan 06 2016 |
19058 |
431.95 |
| Dec 30 2015 |
13294 |
431.95 |
| Dec 30 2015 |
19057 |
431.95 |
| Dec 23 2015 |
13293 |
431.95 |
| Dec 23 2015 |
19057 |
431.95 |
| Dec 16 2015 |
13293 |
431.95 |
| Dec 16 2015 |
19057 |
431.95 |
| Dec 09 2015 |
13299 |
431.95 |
| Dec 09 2015 |
19063 |
431.95 |
| Dec 02 2015 |
13300 |
431.95 |
| Dec 02 2015 |
19065 |
431.95 |
| Nov 25 2015 |
13300 |
431.95 |
| Nov 25 2015 |
19066 |
431.95 |
| Nov 18 2015 |
13300 |
431.95 |
| Nov 18 2015 |
19066 |
431.95 |
| Nov 11 2015 |
13300 |
431.95 |
| Nov 11 2015 |
19054 |
431.95 |
| Nov 04 2015 |
13300 |
431.95 |
| Nov 04 2015 |
19054 |
431.95 |
| Oct 28 2015 |
13278 |
431.95 |
| Oct 28 2015 |
19028 |
431.95 |
| Oct 21 2015 |
13292 |
431.95 |
| Oct 21 2015 |
19009 |
431.95 |
| Oct 14 2015 |
13307 |
431.95 |
| Oct 14 2015 |
19012 |
431.95 |
| Oct 07 2015 |
13283 |
431.95 |
| Oct 07 2015 |
19012 |
431.95 |
| Sep 30 2015 |
13278 |
431.95 |
| Sep 30 2015 |
19034 |
431.95 |
| Sep 23 2015 |
13270 |
431.95 |
| Sep 23 2015 |
19090 |
431.95 |
| Sep 16 2015 |
13269 |
431.95 |
| Sep 16 2015 |
18999 |
431.95 |
| Sep 09 2015 |
13263 |
431.95 |
| Sep 09 2015 |
18967 |
431.95 |
| Sep 02 2015 |
13162 |
431.95 |
| Sep 02 2015 |
18943 |
431.95 |
| Aug 26 2015 |
13350 |
431.95 |
| Aug 26 2015 |
19112 |
431.95 |
| Aug 19 2015 |
13378 |
431.95 |
| Aug 19 2015 |
19293 |
431.95 |
| Aug 12 2015 |
14801 |
444.87 |
| Aug 12 2015 |
21379 |
444.87 |
| Aug 05 2015 |
14744 |
444.87 |
| Aug 05 2015 |
21353 |
444.87 |
| Jul 29 2015 |
14883 |
444.87 |
| Jul 29 2015 |
21559 |
444.87 |
| Jul 22 2015 |
14481 |
441.39 |
| Jul 22 2015 |
21068 |
441.39 |
| Jul 15 2015 |
14585 |
441.39 |
| Jul 15 2015 |
21231 |
441.39 |
| Jul 08 2015 |
14597 |
441 |
| Jul 08 2015 |
21334 |
441 |
| Jul 01 2015 |
12686 |
421.08 |
| Jul 01 2015 |
18258 |
421.08 |
| Jun 24 2015 |
12771 |
421.45 |
| Jun 24 2015 |
18395 |
421.45 |
| Jun 17 2015 |
14881 |
441.96 |
| Jun 17 2015 |
21697 |
441.96 |
| Jun 10 2015 |
14908 |
441.96 |
| Jun 10 2015 |
21700 |
441.96 |
| Jun 03 2015 |
10929 |
403.25 |
| Jun 03 2015 |
15914 |
403.25 |
| May 27 2015 |
10909 |
403.25 |
| May 27 2015 |
15771 |
403.25 |
| May 20 2015 |
9741 |
390.78 |
| May 20 2015 |
14054 |
390.78 |
| May 13 2015 |
9745 |
390.78 |
| May 13 2015 |
14101 |
390.78 |
| May 06 2015 |
9472 |
390.78 |
| May 06 2015 |
13828 |
390.78 |
| Apr 29 2015 |
9559 |
390.78 |
| Apr 29 2015 |
14035 |
390.78 |
| Apr 22 2015 |
9609 |
390.78 |
| Apr 22 2015 |
14109 |
390.78 |
| Apr 15 2015 |
9565 |
390.78 |
| Apr 15 2015 |
14077 |
390.78 |
| Apr 08 2015 |
9717 |
390.78 |
| Apr 08 2015 |
14102 |
390.78 |
| Apr 01 2015 |
9830 |
390.78 |
| Apr 01 2015 |
14355 |
390.78 |
| Mar 25 2015 |
9739 |
390.78 |
| Mar 25 2015 |
13955 |
390.78 |
| Mar 18 2015 |
9637 |
390.78 |
| Mar 18 2015 |
13704 |
390.78 |
| Mar 11 2015 |
9704 |
390.78 |
| Mar 11 2015 |
14145 |
390.78 |
| Mar 04 2015 |
9849 |
390.78 |
| Mar 04 2015 |
14289 |
390.78 |
| Feb 25 2015 |
9809 |
390.78 |
| Feb 25 2015 |
14315 |
390.78 |
| Feb 18 2015 |
9865 |
390.78 |
| Feb 18 2015 |
14379 |
390.78 |
| Feb 11 2015 |
9891 |
390.78 |
| Feb 11 2015 |
14415 |
390.78 |
| Feb 04 2015 |
9892 |
390.78 |
| Feb 04 2015 |
14428 |
390.78 |
| Jan 28 2015 |
9907 |
390.78 |
| Jan 28 2015 |
14421 |
390.78 |
| Jan 21 2015 |
9914 |
390.78 |
| Jan 21 2015 |
14445 |
390.78 |
| Jan 14 2015 |
9922 |
390.78 |
| Jan 14 2015 |
14457 |
390.78 |
| Jan 07 2015 |
9897 |
390.78 |
| Jan 07 2015 |
14432 |
390.78 |
| Dec 31 2014 |
9899 |
390.78 |
| Dec 31 2014 |
14437 |
390.78 |
| Dec 24 2014 |
9899 |
390.78 |
| Dec 24 2014 |
14437 |
390.78 |
| Dec 17 2014 |
9887 |
390.78 |
| Dec 17 2014 |
14430 |
390.78 |
| Dec 10 2014 |
9887 |
390.78 |
| Dec 10 2014 |
14430 |
390.78 |
| Dec 03 2014 |
9887 |
390.78 |
| Dec 03 2014 |
14431 |
390.78 |
| Nov 26 2014 |
9887 |
390.78 |
| Nov 26 2014 |
14431 |
390.78 |
| Nov 19 2014 |
9887 |
390.78 |
| Nov 19 2014 |
14431 |
390.78 |
| Nov 12 2014 |
9887 |
390.78 |
| Nov 12 2014 |
14431 |
390.78 |
| Nov 05 2014 |
9887 |
390.78 |
| Nov 05 2014 |
14431 |
390.78 |
| Oct 29 2014 |
9887 |
390.78 |
| Oct 29 2014 |
14429 |
390.78 |
| Oct 22 2014 |
9860 |
390.78 |
| Oct 22 2014 |
14444 |
390.78 |
| Oct 15 2014 |
9840 |
390.78 |
| Oct 15 2014 |
14409 |
390.78 |
| Oct 08 2014 |
9825 |
390.78 |
| Oct 08 2014 |
14393 |
390.78 |
| Oct 01 2014 |
9837 |
390.78 |
| Oct 01 2014 |
14408 |
390.78 |
| Sep 24 2014 |
9816 |
390.78 |
| Sep 24 2014 |
14396 |
390.78 |
| Sep 17 2014 |
9878 |
390.78 |
| Sep 17 2014 |
14401 |
390.78 |
| Sep 10 2014 |
9795 |
390.78 |
| Sep 10 2014 |
14428 |
390.78 |
| Sep 03 2014 |
9825 |
390.78 |
| Sep 03 2014 |
14482 |
390.78 |
| Aug 27 2014 |
9889 |
390.78 |
| Aug 27 2014 |
14492 |
390.78 |
| Aug 20 2014 |
9858 |
390.78 |
| Aug 20 2014 |
14502 |
390.78 |
| Aug 13 2014 |
9910 |
390.78 |
| Aug 13 2014 |
14582 |
390.78 |
| Aug 06 2014 |
9959 |
390.78 |
| Aug 06 2014 |
14667 |
390.78 |
| Jul 30 2014 |
9974 |
390.78 |
| Jul 30 2014 |
14785 |
390.78 |
| Jul 23 2014 |
11929 |
412.28 |
| Jul 23 2014 |
17706 |
412.28 |
| Jul 16 2014 |
11926 |
412.28 |
| Jul 16 2014 |
17709 |
412.28 |
| Jul 09 2014 |
12015 |
412.28 |
| Jul 09 2014 |
17671 |
412.28 |
| Jul 02 2014 |
12122 |
412.28 |
| Jul 02 2014 |
17841 |
412.28 |
| Jun 25 2014 |
12257 |
412.28 |
| Jun 25 2014 |
17860 |
412.28 |
| Jun 18 2014 |
13936 |
428.89 |
| Jun 18 2014 |
20280 |
428.89 |
| Jun 11 2014 |
13958 |
428.89 |
| Jun 11 2014 |
20501 |
428.89 |
| Jun 04 2014 |
15177 |
437.97 |
| Jun 04 2014 |
22020 |
437.97 |
| May 28 2014 |
22063 |
514.2 |
| May 28 2014 |
32647 |
514.2 |
| May 21 2014 |
22131 |
514.2 |
| May 21 2014 |
32781 |
514.2 |
| May 14 2014 |
22282 |
514.2 |
| May 14 2014 |
32923 |
514.2 |
| May 07 2014 |
16439 |
454.51 |
| May 07 2014 |
21874 |
514.2 |
| May 07 2014 |
28662 |
484.36 |
| Apr 30 2014 |
16974 |
454.51 |
| Apr 30 2014 |
22592 |
514.2 |
| Apr 30 2014 |
29343 |
484.36 |
| Apr 23 2014 |
17294 |
454.51 |
| Apr 23 2014 |
22865 |
514.2 |
| Apr 23 2014 |
29721 |
484.36 |
| Apr 16 2014 |
17264 |
454.51 |
| Apr 16 2014 |
22679 |
514.2 |
| Apr 16 2014 |
29500 |
484.36 |
| Apr 09 2014 |
17878 |
454.51 |
| Apr 09 2014 |
22970 |
514.2 |
| Apr 09 2014 |
29949 |
484.36 |
| Apr 02 2014 |
17937 |
454.51 |
| Apr 02 2014 |
23155 |
514.2 |
| Apr 02 2014 |
29437 |
484.36 |
| Mar 26 2014 |
17570 |
454.51 |
| Mar 26 2014 |
23611 |
514.2 |
| Mar 26 2014 |
29371 |
484.36 |
| Mar 19 2014 |
17462 |
454.51 |
| Mar 19 2014 |
23756 |
514.2 |
| Mar 19 2014 |
29347 |
484.36 |
| Mar 12 2014 |
17491 |
454.51 |
| Mar 12 2014 |
23752 |
514.2 |
| Mar 12 2014 |
29373 |
484.36 |
| Mar 05 2014 |
17204 |
454.51 |
| Mar 05 2014 |
23760 |
514.2 |
| Mar 05 2014 |
29193 |
484.36 |
| Feb 26 2014 |
17139 |
454.51 |
| Feb 26 2014 |
23758 |
514.2 |
| Feb 26 2014 |
29110 |
484.36 |
| Feb 19 2014 |
17249 |
454.51 |
| Feb 19 2014 |
23790 |
514.2 |
| Feb 19 2014 |
29125 |
484.36 |
| Feb 12 2014 |
17215 |
454.51 |
| Feb 12 2014 |
23775 |
514.2 |
| Feb 12 2014 |
29045 |
484.36 |
| Feb 05 2014 |
17242 |
454.51 |
| Feb 05 2014 |
23953 |
514.2 |
| Feb 05 2014 |
29159 |
484.36 |
| Jan 29 2014 |
17144 |
454.51 |
| Jan 29 2014 |
24138 |
514.2 |
| Jan 29 2014 |
29175 |
484.36 |
| Jan 22 2014 |
17062 |
454.51 |
| Jan 22 2014 |
24812 |
454.51 |
| Jan 15 2014 |
17079 |
454.51 |
| Jan 15 2014 |
22625 |
495.98 |
| Jan 15 2014 |
27851 |
475.24 |
| Jan 08 2014 |
16958 |
454.51 |
| Jan 08 2014 |
22668 |
495.98 |
| Jan 08 2014 |
27759 |
475.24 |
| Jan 01 2014 |
16958 |
454.51 |
| Jan 01 2014 |
22675 |
495.98 |
| Jan 01 2014 |
27764 |
475.24 |
| Dec 25 2013 |
16958 |
454.51 |
| Dec 25 2013 |
22675 |
495.98 |
| Dec 25 2013 |
27777 |
475.24 |
| Dec 18 2013 |
16958 |
454.51 |
| Dec 18 2013 |
22675 |
495.98 |
| Dec 18 2013 |
27777 |
475.24 |
| Dec 11 2013 |
16959 |
454.51 |
| Dec 11 2013 |
22675 |
495.98 |
| Dec 11 2013 |
27778 |
475.24 |
| Dec 04 2013 |
16960 |
454.51 |
| Dec 04 2013 |
22677 |
495.98 |
| Dec 04 2013 |
27780 |
475.24 |
| Nov 27 2013 |
16960 |
454.51 |
| Nov 27 2013 |
22677 |
495.98 |
| Nov 27 2013 |
27780 |
475.24 |
| Nov 20 2013 |
16960 |
454.51 |
| Nov 20 2013 |
22677 |
495.98 |
| Nov 20 2013 |
27781 |
475.24 |
| Nov 13 2013 |
16961 |
454.51 |
| Nov 13 2013 |
22679 |
495.98 |
| Nov 13 2013 |
27782 |
475.24 |
| Nov 06 2013 |
16961 |
454.51 |
| Nov 06 2013 |
22680 |
495.98 |
| Nov 06 2013 |
27783 |
475.24 |
| Oct 30 2013 |
16961 |
454.51 |
| Oct 30 2013 |
22678 |
495.98 |
| Oct 30 2013 |
27781 |
475.24 |
| Oct 23 2013 |
16955 |
454.51 |
| Oct 23 2013 |
22679 |
495.98 |
| Oct 23 2013 |
27777 |
475.24 |
| Oct 16 2013 |
16969 |
454.51 |
| Oct 16 2013 |
22631 |
495.98 |
| Oct 16 2013 |
27743 |
475.24 |
| Oct 09 2013 |
16764 |
454.51 |
| Oct 09 2013 |
22605 |
495.98 |
| Oct 09 2013 |
27506 |
475.24 |
| Oct 02 2013 |
16803 |
454.51 |
| Oct 02 2013 |
22594 |
495.98 |
| Oct 02 2013 |
27573 |
475.24 |
| Sep 25 2013 |
16787 |
454.51 |
| Sep 25 2013 |
22496 |
495.98 |
| Sep 25 2013 |
27540 |
475.24 |
| Sep 18 2013 |
16639 |
454.51 |
| Sep 18 2013 |
22381 |
495.98 |
| Sep 18 2013 |
27303 |
475.24 |
| Sep 11 2013 |
16602 |
454.51 |
| Sep 11 2013 |
22225 |
495.98 |
| Sep 11 2013 |
27104 |
475.24 |
| Sep 04 2013 |
16784 |
454.51 |
| Sep 04 2013 |
22162 |
495.98 |
| Sep 04 2013 |
27292 |
475.24 |
| Aug 28 2013 |
16715 |
454.51 |
| Aug 28 2013 |
22084 |
495.98 |
| Aug 28 2013 |
27179 |
475.24 |
| Aug 21 2013 |
16831 |
454.51 |
| Aug 21 2013 |
13860 |
412.92 |
| Aug 21 2013 |
20476 |
426.79 |
| Aug 14 2013 |
13952 |
412.92 |
| Aug 14 2013 |
18178 |
412.92 |
| Aug 07 2013 |
14142 |
412.92 |
| Aug 07 2013 |
18382 |
412.92 |
| Jul 31 2013 |
13314 |
403.49 |
| Jul 31 2013 |
17269 |
403.49 |
| Jul 24 2013 |
12006 |
389.59 |
| Jul 24 2013 |
15412 |
389.59 |
| Jul 17 2013 |
12060 |
389.59 |
| Jul 17 2013 |
15438 |
389.59 |
| Jul 10 2013 |
12189 |
389.59 |
| Jul 10 2013 |
15603 |
389.59 |
| Jul 03 2013 |
12313 |
389.59 |
| Jul 03 2013 |
15586 |
389.59 |
| Jun 26 2013 |
12550 |
389.59 |
| Jun 26 2013 |
15760 |
389.59 |
| Jun 19 2013 |
12155 |
384.59 |
| Jun 19 2013 |
15043 |
384.59 |
| Jun 12 2013 |
9563 |
357.4 |
| Jun 12 2013 |
11750 |
357.4 |
| Jun 05 2013 |
9470 |
357.4 |
| Jun 05 2013 |
11686 |
357.4 |
| May 29 2013 |
9513 |
357.4 |
| May 29 2013 |
11685 |
357.4 |
| May 22 2013 |
9686 |
357.4 |
| May 22 2013 |
11947 |
357.4 |
| May 15 2013 |
9768 |
357.4 |
| May 15 2013 |
11984 |
357.4 |
| May 08 2013 |
9719 |
357.4 |
| May 08 2013 |
11910 |
357.4 |
| May 01 2013 |
9816 |
357.4 |
| May 01 2013 |
12051 |
357.4 |
| Apr 24 2013 |
9823 |
357.4 |
| Apr 24 2013 |
12010 |
357.4 |
| Apr 17 2013 |
9869 |
357.4 |
| Apr 17 2013 |
12110 |
357.4 |
| Apr 10 2013 |
8550 |
343.67 |
| Apr 10 2013 |
10511 |
343.67 |
| Apr 03 2013 |
8522 |
343.67 |
| Apr 03 2013 |
10546 |
343.67 |
| Mar 27 2013 |
8526 |
343.67 |
| Mar 27 2013 |
10556 |
343.67 |
| Mar 20 2013 |
8420 |
343.67 |
| Mar 20 2013 |
10561 |
343.67 |
| Mar 13 2013 |
10580 |
343.67 |
| Oct 19 2012 |
8580 |
359.87 |
| Oct 19 2012 |
11650 |
363.88 |
| Sep 23 2012 |
8533 |
359.87 |
| Sep 23 2012 |
11608 |
363.88 |
| Aug 31 2012 |
8353 |
359.87 |
| Aug 31 2012 |
11418 |
363.88 |
| Aug 24 2012 |
8781 |
365.87 |
| Aug 24 2012 |
12385 |
372.62 |
| Aug 10 2012 |
8535 |
365.87 |
| Aug 10 2012 |
12165 |
372.62 |
| Aug 03 2012 |
8054 |
361.18 |
| Aug 03 2012 |
11073 |
364.04 |
| Jul 27 2012 |
8110 |
364.52 |
| Jul 27 2012 |
11180 |
366.35 |
| Jul 06 2012 |
7781 |
364.52 |
| Jul 06 2012 |
10942 |
366.35 |
| Jun 22 2012 |
7214 |
365.99 |
| Jun 22 2012 |
10647 |
367.97 |
| Jun 15 2012 |
7231 |
365.99 |
| Jun 15 2012 |
11090 |
367.97 |
| Jun 08 2012 |
7224 |
365.99 |
| Jun 08 2012 |
11036 |
367.97 |
| Jun 01 2012 |
6922 |
365.99 |
| Jun 01 2012 |
10917 |
367.97 |
| May 25 2012 |
4767 |
344.12 |
| May 25 2012 |
9496 |
360.01 |
| May 18 2012 |
4843 |
344.12 |
| May 18 2012 |
9614 |
360.01 |
| May 11 2012 |
4796 |
344.12 |
| May 11 2012 |
9654 |
360.01 |
| May 04 2012 |
4540 |
344.12 |
| May 04 2012 |
9484 |
360.01 |
| Apr 27 2012 |
4419 |
344.12 |
| Apr 27 2012 |
9316 |
360.01 |
| Apr 13 2012 |
5158 |
372.24 |
| Apr 13 2012 |
8499 |
356.78 |
| Apr 06 2012 |
4054 |
350.49 |
| Apr 06 2012 |
8800 |
363.2 |
| Mar 27 2012 |
3163 |
328.75 |
| Mar 27 2012 |
7579 |
348.08 |
| Sep 23 2011 |
3925 |
328.75 |
| Sep 23 2011 |
5481 |
328.75 |
| Sep 16 2011 |
3908 |
328.75 |
| Sep 16 2011 |
5481 |
328.75 |
| Sep 10 2011 |
3810 |
328.75 |
| Sep 10 2011 |
5396 |
328.75 |
| Sep 02 2011 |
3800 |
328.75 |
| Sep 02 2011 |
5335 |
328.75 |
| Aug 26 2011 |
3797 |
328.75 |
| Aug 26 2011 |
5330 |
328.75 |
| Aug 19 2011 |
3658 |
328.75 |
| Aug 19 2011 |
4772 |
328.75 |
| Aug 12 2011 |
3573 |
328.75 |
| Aug 12 2011 |
4721 |
328.75 |
| Aug 05 2011 |
3546 |
328.75 |
| Aug 05 2011 |
4661 |
328.75 |
| Jul 29 2011 |
3512 |
328.75 |
| Jul 29 2011 |
4635 |
328.75 |
| Jul 22 2011 |
3336 |
328.75 |
| Jul 22 2011 |
4424 |
328.75 |
| Jul 15 2011 |
3145 |
328.75 |
| Jul 15 2011 |
4220 |
328.75 |
| Jul 08 2011 |
2904 |
328.75 |
| Jul 08 2011 |
4052 |
328.75 |
| Jul 01 2011 |
2121 |
328.75 |
| Jul 01 2011 |
3203 |
328.75 |
| Jun 17 2011 |
1974 |
328.75 |
| Jun 17 2011 |
3125 |
328.75 |
| May 06 2011 |
2487 |
364.53 |
| May 06 2011 |
4359 |
364.53 |
| Apr 22 2011 |
2710 |
357.57 |
| Apr 22 2011 |
4400 |
357.57 |
| Apr 01 2011 |
3259 |
356.13 |
| Apr 01 2011 |
4507 |
356.13 |
| Oct 15 2010 |
4377 |
355.07 |
| Oct 15 2010 |
5689 |
355.07 |
| Aug 15 2010 |
4212 |
355.07 |
| Aug 15 2010 |
5569 |
355.07 |
| Aug 01 2010 |
3912 |
355.07 |
| Aug 01 2010 |
5292 |
355.07 |
| Jul 15 2010 |
3670 |
353.53 |
| Jul 15 2010 |
4898 |
353.53 |
| Jul 01 2010 |
3947 |
359.96 |
| Jul 01 2010 |
5369 |
359.96 |
| Jun 15 2010 |
4054 |
372.92 |
| Jun 15 2010 |
5646 |
372.92 |
| Jun 01 2010 |
3671 |
378.84 |
| Jun 01 2010 |
5453 |
378.84 |
| May 15 2010 |
3429 |
378.84 |
| May 15 2010 |
5110 |
378.84 |
| Apr 30 2010 |
3171 |
378.84 |
| Apr 30 2010 |
4905 |
378.84 |
| Apr 15 2010 |
2729 |
378.84 |
| Apr 15 2010 |
4636 |
378.84 |
| Apr 02 2010 |
2318 |
378.84 |
| Apr 02 2010 |
4032 |
378.84 |
| Aug 30 2009 |
1758 |
378.84 |
| Aug 30 2009 |
2603 |
378.84 |
| Aug 15 2009 |
1757 |
378.84 |
| Aug 15 2009 |
2622 |
378.84 |
| Aug 01 2009 |
1782 |
378.84 |
| Aug 01 2009 |
2623 |
378.84 |
| Jul 15 2009 |
1781 |
379.64 |
| Jul 15 2009 |
2601 |
379.64 |
| Jul 01 2009 |
1597 |
379.64 |
| Jul 01 2009 |
2388 |
379.64 |
| Jun 15 2009 |
1557 |
379.64 |
| Jun 15 2009 |
2345 |
379.64 |
