| Jun 24 2021 |
1649 |
390.24 |
| Jun 24 2021 |
2144 |
390.24 |
| Jun 17 2021 |
1464 |
390.24 |
| Jun 17 2021 |
2009 |
390.24 |
| Jun 10 2021 |
1843 |
403.32 |
| Jun 10 2021 |
2417 |
403.32 |
| Jun 03 2021 |
2223 |
403.32 |
| May 27 2021 |
1863 |
403.32 |
| May 27 2021 |
2265 |
403.32 |
| May 07 2021 |
7103 |
403.32 |
| Jun 19 2020 |
2578 |
390.24 |
| Jun 19 2020 |
3551 |
390.24 |
| Jun 12 2020 |
2667 |
390.24 |
| Jun 12 2020 |
3653 |
390.24 |
| Jun 05 2020 |
3534 |
403.32 |
| Jun 05 2020 |
4840 |
403.32 |
| May 29 2020 |
3670 |
403.32 |
| May 29 2020 |
4998 |
403.32 |
| May 22 2020 |
3818 |
403.32 |
| May 22 2020 |
5203 |
403.32 |
| May 15 2020 |
3912 |
403.32 |
| May 15 2020 |
5423 |
403.32 |
| May 08 2020 |
3989 |
403.32 |
| May 08 2020 |
5557 |
403.32 |
| May 01 2020 |
4205 |
403.32 |
| May 01 2020 |
5933 |
403.32 |
| Apr 24 2020 |
4337 |
403.32 |
| Apr 24 2020 |
6260 |
403.32 |
| Apr 17 2020 |
4360 |
403.32 |
| Apr 17 2020 |
6422 |
403.32 |
| Apr 10 2020 |
4456 |
403.32 |
| Apr 10 2020 |
6570 |
403.32 |
| Apr 03 2020 |
4575 |
403.32 |
| Apr 03 2020 |
6784 |
403.32 |
| Mar 27 2020 |
4692 |
403.32 |
| Mar 27 2020 |
7024 |
403.32 |
| Mar 20 2020 |
4757 |
403.32 |
| Mar 20 2020 |
7132 |
403.32 |
| Mar 13 2020 |
4794 |
403.32 |
| Mar 13 2020 |
7224 |
403.32 |
| Mar 06 2020 |
4835 |
403.32 |
| Mar 06 2020 |
7304 |
403.32 |
| Feb 28 2020 |
4804 |
403.32 |
| Feb 28 2020 |
7341 |
403.32 |
| Feb 21 2020 |
4740 |
403.32 |
| Feb 21 2020 |
7253 |
403.32 |
| Feb 14 2020 |
4772 |
403.32 |
| Feb 14 2020 |
7277 |
403.32 |
| Feb 07 2020 |
4744 |
403.32 |
| Feb 07 2020 |
7242 |
403.32 |
| Jan 31 2020 |
4760 |
403.32 |
| Jan 31 2020 |
7271 |
403.32 |
| Jan 24 2020 |
4773 |
403.32 |
| Jan 24 2020 |
7270 |
403.32 |
| Jan 17 2020 |
4739 |
403.32 |
| Jan 17 2020 |
7232 |
403.32 |
| Jan 10 2020 |
4737 |
403.32 |
| Jan 10 2020 |
7230 |
403.32 |
| Jan 03 2020 |
4743 |
403.32 |
| Jan 03 2020 |
7239 |
403.32 |
| Dec 27 2019 |
4741 |
403.32 |
| Dec 27 2019 |
7238 |
403.32 |
| Dec 20 2019 |
4741 |
403.32 |
| Dec 20 2019 |
7238 |
403.32 |
| Dec 13 2019 |
4741 |
403.32 |
| Dec 13 2019 |
7238 |
403.32 |
| Dec 06 2019 |
4737 |
403.32 |
| Dec 06 2019 |
7234 |
403.32 |
| Nov 29 2019 |
4725 |
403.32 |
| Nov 29 2019 |
7238 |
403.32 |
| Nov 22 2019 |
4725 |
403.32 |
| Nov 22 2019 |
7238 |
403.32 |
| Nov 15 2019 |
4726 |
403.32 |
| Nov 15 2019 |
7243 |
403.32 |
| Nov 08 2019 |
4729 |
403.32 |
| Nov 08 2019 |
7215 |
403.32 |
| Nov 01 2019 |
4727 |
403.32 |
| Nov 01 2019 |
7113 |
403.32 |
| Oct 25 2019 |
4737 |
403.32 |
| Oct 25 2019 |
7123 |
403.32 |
| Oct 18 2019 |
4737 |
403.32 |
| Oct 18 2019 |
7129 |
403.32 |
| Oct 11 2019 |
4739 |
403.32 |
| Oct 11 2019 |
7127 |
403.32 |
| Oct 04 2019 |
4746 |
403.32 |
| Oct 04 2019 |
7124 |
403.32 |
| Sep 27 2019 |
4740 |
403.32 |
| Sep 27 2019 |
7197 |
403.32 |
| Sep 20 2019 |
4743 |
403.32 |
| Sep 20 2019 |
7204 |
403.32 |
| Sep 13 2019 |
4730 |
403.32 |
| Sep 13 2019 |
7210 |
403.32 |
| Sep 06 2019 |
4740 |
403.32 |
| Sep 06 2019 |
7309 |
403.32 |
| Aug 30 2019 |
4775 |
403.32 |
| Aug 30 2019 |
7365 |
403.32 |
| Aug 23 2019 |
4825 |
403.32 |
| Aug 23 2019 |
7435 |
403.32 |
| Aug 16 2019 |
4862 |
403.32 |
| Aug 16 2019 |
7439 |
403.32 |
| Aug 09 2019 |
4869 |
403.32 |
| Aug 09 2019 |
7459 |
403.32 |
| Aug 02 2019 |
1427 |
345.73 |
| Aug 02 2019 |
4073 |
392.45 |
| Aug 02 2019 |
6242 |
392.45 |
| Jul 26 2019 |
1434 |
345.73 |
| Jul 26 2019 |
2746 |
370.73 |
| Jul 26 2019 |
4134 |
370.73 |
| Jul 19 2019 |
1454 |
345.73 |
| Jul 19 2019 |
2749 |
370.73 |
| Jul 19 2019 |
4153 |
370.73 |
| Jul 12 2019 |
1457 |
345.73 |
| Jul 12 2019 |
2910 |
370.73 |
| Jul 12 2019 |
4285 |
370.73 |
| Jul 05 2019 |
1462 |
345.73 |
| Jul 05 2019 |
3065 |
370.73 |
| Jul 05 2019 |
4471 |
370.73 |
| Jun 28 2019 |
1478 |
345.73 |
| Jun 28 2019 |
3115 |
370.73 |
| Jun 28 2019 |
4550 |
370.73 |
| Jun 21 2019 |
1466 |
345.73 |
| Jun 21 2019 |
3095 |
370.73 |
| Jun 21 2019 |
4494 |
370.73 |
| Jun 14 2019 |
1445 |
345.73 |
| Jun 14 2019 |
3112 |
370.73 |
| Jun 14 2019 |
4519 |
370.73 |
| Jun 07 2019 |
1478 |
345.73 |
| Jun 07 2019 |
3195 |
370.73 |
| Jun 07 2019 |
4599 |
370.73 |
| May 31 2019 |
1522 |
345.73 |
| May 31 2019 |
3207 |
370.73 |
| May 31 2019 |
4581 |
370.73 |
| May 24 2019 |
1503 |
345.73 |
| May 24 2019 |
3254 |
370.73 |
| May 24 2019 |
4628 |
370.73 |
| May 17 2019 |
1531 |
345.73 |
| May 17 2019 |
3290 |
370.73 |
| May 17 2019 |
4667 |
370.73 |
| May 10 2019 |
1535 |
345.73 |
| May 10 2019 |
3286 |
370.73 |
| May 10 2019 |
4641 |
370.73 |
| May 03 2019 |
1513 |
345.73 |
| May 03 2019 |
4213 |
384.19 |
| May 03 2019 |
6030 |
384.19 |
| Apr 26 2019 |
1504 |
345.73 |
| Apr 26 2019 |
4256 |
384.19 |
| Apr 26 2019 |
5982 |
384.19 |
| Apr 19 2019 |
1511 |
345.73 |
| Apr 19 2019 |
4327 |
384.19 |
| Apr 19 2019 |
5942 |
384.19 |
| Apr 18 2019 |
1513 |
345.73 |
| Apr 18 2019 |
4338 |
384.19 |
| Apr 12 2019 |
1527 |
345.73 |
| Apr 12 2019 |
1997 |
350.61 |
| Apr 12 2019 |
4424 |
384.19 |
| Apr 12 2019 |
5151 |
375.79 |
| Apr 05 2019 |
1489 |
345.73 |
| Apr 05 2019 |
1881 |
350.61 |
| Apr 05 2019 |
4340 |
384.19 |
| Apr 05 2019 |
4998 |
375.79 |
| Mar 29 2019 |
1448 |
345.73 |
| Mar 29 2019 |
1882 |
350.61 |
| Mar 29 2019 |
4296 |
384.19 |
| Mar 29 2019 |
4953 |
375.79 |
| Mar 22 2019 |
1477 |
345.73 |
| Mar 22 2019 |
1864 |
350.61 |
| Mar 22 2019 |
4273 |
384.19 |
| Mar 22 2019 |
4935 |
375.79 |
| Mar 15 2019 |
1540 |
345.73 |
| Mar 15 2019 |
1921 |
350.61 |
| Mar 15 2019 |
4262 |
384.19 |
| Mar 15 2019 |
4989 |
375.79 |
| Mar 08 2019 |
1466 |
345.73 |
| Mar 08 2019 |
1896 |
350.61 |
| Mar 08 2019 |
4235 |
384.19 |
| Mar 08 2019 |
4895 |
375.79 |
| Mar 01 2019 |
1495 |
345.73 |
| Mar 01 2019 |
1917 |
350.61 |
| Mar 01 2019 |
4244 |
384.19 |
| Mar 01 2019 |
4934 |
375.79 |
| Feb 22 2019 |
1497 |
345.73 |
| Feb 22 2019 |
1920 |
350.61 |
| Feb 22 2019 |
4262 |
384.19 |
| Feb 22 2019 |
4956 |
375.79 |
| Feb 15 2019 |
1524 |
345.73 |
| Feb 15 2019 |
1923 |
350.61 |
| Feb 15 2019 |
4251 |
384.19 |
| Feb 15 2019 |
4953 |
375.79 |
| Feb 08 2019 |
1584 |
345.73 |
| Feb 08 2019 |
1927 |
350.61 |
| Feb 08 2019 |
4240 |
384.19 |
| Feb 08 2019 |
4931 |
375.79 |
| Feb 01 2019 |
1586 |
345.73 |
| Feb 01 2019 |
1936 |
350.61 |
| Feb 01 2019 |
4252 |
384.19 |
| Feb 01 2019 |
4943 |
375.79 |
| Jan 25 2019 |
1586 |
345.73 |
| Jan 25 2019 |
1939 |
350.61 |
| Jan 25 2019 |
4253 |
384.19 |
| Jan 25 2019 |
4953 |
375.79 |
| Jan 18 2019 |
1588 |
345.73 |
| Jan 18 2019 |
1940 |
350.61 |
| Jan 18 2019 |
4257 |
384.19 |
| Jan 18 2019 |
4969 |
375.79 |
| Jan 11 2019 |
1588 |
345.73 |
| Jan 11 2019 |
1940 |
350.61 |
| Jan 11 2019 |
4260 |
384.19 |
| Jan 11 2019 |
4964 |
375.79 |
| Jan 04 2019 |
1588 |
345.73 |
| Jan 04 2019 |
1941 |
350.61 |
| Jan 04 2019 |
4266 |
384.19 |
| Jan 04 2019 |
4974 |
375.79 |
| Dec 28 2018 |
1592 |
345.73 |
| Dec 28 2018 |
1941 |
350.61 |
| Dec 28 2018 |
4266 |
384.19 |
| Dec 28 2018 |
4974 |
375.79 |
| Dec 21 2018 |
1592 |
345.73 |
| Dec 21 2018 |
1941 |
350.61 |
| Dec 21 2018 |
4266 |
384.19 |
| Dec 21 2018 |
4974 |
375.79 |
| Dec 14 2018 |
1592 |
345.73 |
| Dec 14 2018 |
1941 |
350.61 |
| Dec 14 2018 |
4266 |
384.19 |
| Dec 14 2018 |
4974 |
375.79 |
| Dec 07 2018 |
1588 |
345.73 |
| Dec 07 2018 |
1941 |
350.61 |
| Dec 07 2018 |
4264 |
384.19 |
| Dec 07 2018 |
4973 |
375.79 |
| Nov 30 2018 |
1588 |
345.73 |
| Nov 30 2018 |
1941 |
350.61 |
| Nov 30 2018 |
4264 |
384.19 |
| Nov 30 2018 |
4973 |
375.79 |
| Nov 23 2018 |
1588 |
345.73 |
| Nov 23 2018 |
1941 |
350.61 |
| Nov 23 2018 |
4264 |
384.19 |
| Nov 23 2018 |
4973 |
375.79 |
| Nov 16 2018 |
1588 |
345.73 |
| Nov 16 2018 |
1941 |
350.61 |
| Nov 16 2018 |
4264 |
384.19 |
| Nov 16 2018 |
4973 |
375.79 |
| Nov 09 2018 |
1588 |
345.73 |
| Nov 09 2018 |
1941 |
350.61 |
| Nov 09 2018 |
4264 |
384.19 |
| Nov 09 2018 |
4973 |
375.79 |
| Nov 02 2018 |
1588 |
345.73 |
| Nov 02 2018 |
1941 |
350.61 |
| Nov 02 2018 |
4264 |
384.19 |
| Nov 02 2018 |
4961 |
375.79 |
| Oct 26 2018 |
1588 |
345.73 |
| Oct 26 2018 |
1940 |
350.61 |
| Oct 26 2018 |
4264 |
384.19 |
| Oct 26 2018 |
4961 |
375.79 |
| Oct 19 2018 |
1588 |
345.73 |
| Oct 19 2018 |
1947 |
350.61 |
| Oct 19 2018 |
4264 |
384.19 |
| Oct 19 2018 |
4965 |
375.79 |
| Oct 12 2018 |
1589 |
345.73 |
| Oct 12 2018 |
1941 |
350.61 |
| Oct 12 2018 |
4258 |
384.19 |
| Oct 12 2018 |
4952 |
375.79 |
| Oct 05 2018 |
1589 |
345.73 |
| Oct 05 2018 |
1940 |
350.61 |
| Oct 05 2018 |
4253 |
384.19 |
| Oct 05 2018 |
4994 |
375.79 |
| Sep 28 2018 |
1592 |
345.73 |
| Sep 28 2018 |
1894 |
350.61 |
| Sep 28 2018 |
4255 |
384.19 |
| Sep 28 2018 |
4906 |
375.79 |
| Sep 21 2018 |
1580 |
345.73 |
| Sep 21 2018 |
1889 |
350.61 |
| Sep 21 2018 |
4247 |
384.19 |
| Sep 21 2018 |
4905 |
375.79 |
| Sep 14 2018 |
1596 |
345.73 |
| Sep 14 2018 |
1899 |
350.61 |
| Sep 14 2018 |
4273 |
384.19 |
| Sep 14 2018 |
4927 |
375.79 |
| Sep 07 2018 |
1599 |
345.73 |
| Sep 07 2018 |
1919 |
350.61 |
| Sep 07 2018 |
4331 |
384.19 |
| Sep 07 2018 |
5004 |
375.79 |
| Aug 31 2018 |
1665 |
345.73 |
| Aug 31 2018 |
1925 |
350.61 |
| Aug 31 2018 |
4378 |
384.19 |
| Aug 31 2018 |
5050 |
375.79 |
| Aug 24 2018 |
1650 |
345.73 |
| Aug 24 2018 |
1896 |
350.61 |
| Aug 24 2018 |
3737 |
375.76 |
| Aug 24 2018 |
4606 |
370.73 |
| Aug 17 2018 |
1651 |
345.73 |
| Aug 17 2018 |
1909 |
350.61 |
| Aug 17 2018 |
3762 |
375.76 |
| Aug 17 2018 |
4623 |
370.73 |
| Aug 10 2018 |
1649 |
345.73 |
| Aug 10 2018 |
1976 |
350.61 |
| Aug 10 2018 |
3770 |
375.76 |
| Aug 10 2018 |
4710 |
370.73 |
| Aug 03 2018 |
2018 |
350.61 |
| Aug 03 2018 |
3657 |
373.06 |
| Aug 03 2018 |
3282 |
351.8 |
| Jul 27 2018 |
2030 |
350.61 |
| Jul 27 2018 |
3645 |
373.06 |
| Jul 27 2018 |
3293 |
351.8 |
| Jul 20 2018 |
2017 |
350.61 |
| Jul 20 2018 |
3718 |
373.06 |
| Jul 20 2018 |
3375 |
351.8 |
| Jul 13 2018 |
2083 |
350.61 |
| Jul 13 2018 |
3565 |
373.06 |
| Jul 13 2018 |
3259 |
351.8 |
| Jul 06 2018 |
1906 |
350.61 |
| Jul 06 2018 |
3435 |
373.06 |
| Jul 06 2018 |
3046 |
351.8 |
| Jun 29 2018 |
1921 |
350.61 |
| Jun 29 2018 |
3463 |
373.06 |
| Jun 29 2018 |
3057 |
351.8 |
| Jun 22 2018 |
1981 |
350.61 |
| Jun 22 2018 |
3619 |
373.06 |
| Jun 22 2018 |
3160 |
351.8 |
| Jun 15 2018 |
1997 |
350.61 |
| Jun 15 2018 |
3650 |
373.06 |
| Jun 15 2018 |
3190 |
351.8 |
| Jun 08 2018 |
2015 |
350.61 |
| Jun 08 2018 |
3719 |
373.06 |
| Jun 08 2018 |
3266 |
351.8 |
| Jun 01 2018 |
2240 |
350.61 |
| Jun 01 2018 |
3743 |
373.06 |
| Jun 01 2018 |
3481 |
351.8 |
| May 25 2018 |
2249 |
350.61 |
| May 25 2018 |
3842 |
373.06 |
| May 25 2018 |
3552 |
351.8 |
| May 18 2018 |
2270 |
350.61 |
| May 18 2018 |
3874 |
373.06 |
| May 18 2018 |
3535 |
351.8 |
| May 11 2018 |
2281 |
350.61 |
| May 11 2018 |
3847 |
373.06 |
| May 11 2018 |
3591 |
351.8 |
| May 04 2018 |
2359 |
350.61 |
| May 04 2018 |
2888 |
356.17 |
| May 04 2018 |
3568 |
350.36 |
| Apr 27 2018 |
1835 |
334.6 |
| Apr 27 2018 |
2611 |
334.6 |
| Apr 20 2018 |
1881 |
334.6 |
| Apr 20 2018 |
2625 |
334.6 |
| Apr 13 2018 |
1870 |
334.6 |
| Apr 13 2018 |
2634 |
334.6 |
| Apr 06 2018 |
1885 |
334.6 |
| Apr 06 2018 |
2643 |
334.6 |
| Mar 30 2018 |
1653 |
327.97 |
| Mar 30 2018 |
2336 |
327.97 |
| Mar 23 2018 |
1653 |
327.97 |
| Mar 23 2018 |
2378 |
327.97 |
| Mar 16 2018 |
1665 |
327.97 |
| Mar 16 2018 |
2409 |
327.97 |
| Mar 09 2018 |
1667 |
327.97 |
| Mar 09 2018 |
2438 |
327.97 |
| Mar 02 2018 |
1678 |
327.97 |
| Mar 02 2018 |
2584 |
327.97 |
| Feb 23 2018 |
1691 |
327.97 |
| Feb 23 2018 |
2605 |
327.97 |
| Feb 16 2018 |
1694 |
327.97 |
| Feb 16 2018 |
2619 |
327.97 |
| Feb 09 2018 |
1701 |
327.97 |
| Feb 09 2018 |
2621 |
327.97 |
| Feb 02 2018 |
1702 |
327.97 |
| Feb 02 2018 |
2631 |
327.97 |
| Jan 26 2018 |
1703 |
327.97 |
| Jan 26 2018 |
2637 |
327.97 |
| Jan 19 2018 |
1702 |
327.97 |
| Jan 19 2018 |
2637 |
327.97 |
| Jan 12 2018 |
1708 |
327.97 |
| Jan 12 2018 |
2646 |
327.97 |
| Jan 05 2018 |
1709 |
327.97 |
| Jan 05 2018 |
2644 |
327.97 |
| Dec 29 2017 |
1709 |
327.97 |
| Dec 29 2017 |
2644 |
327.97 |
| Dec 22 2017 |
1709 |
327.97 |
| Dec 22 2017 |
2644 |
327.97 |
| Dec 15 2017 |
1710 |
327.97 |
| Dec 15 2017 |
2644 |
327.97 |
| Dec 08 2017 |
1710 |
327.97 |
| Dec 08 2017 |
2644 |
327.97 |
| Dec 01 2017 |
1710 |
327.97 |
| Dec 01 2017 |
2644 |
327.97 |
| Nov 24 2017 |
1710 |
327.97 |
| Nov 24 2017 |
2644 |
327.97 |
| Nov 17 2017 |
1710 |
327.97 |
| Nov 17 2017 |
2644 |
327.97 |
| Nov 10 2017 |
1710 |
327.97 |
| Nov 10 2017 |
2646 |
327.97 |
| Nov 03 2017 |
1710 |
327.97 |
| Nov 03 2017 |
2646 |
327.97 |
| Oct 27 2017 |
1710 |
327.97 |
| Oct 27 2017 |
2657 |
327.97 |
| Oct 20 2017 |
1712 |
327.97 |
| Oct 20 2017 |
2653 |
327.97 |
| Oct 13 2017 |
1712 |
327.97 |
| Oct 13 2017 |
2659 |
327.97 |
| Oct 06 2017 |
1714 |
327.97 |
| Oct 06 2017 |
2657 |
327.97 |
| Sep 29 2017 |
1714 |
327.97 |
| Sep 29 2017 |
2644 |
327.97 |
| Sep 22 2017 |
1713 |
327.97 |
| Sep 22 2017 |
2669 |
327.97 |
| Sep 15 2017 |
1731 |
327.97 |
| Sep 15 2017 |
2696 |
327.97 |
| Sep 08 2017 |
1835 |
330.23 |
| Sep 08 2017 |
2861 |
330.23 |
| Sep 01 2017 |
1842 |
330.23 |
| Sep 01 2017 |
2806 |
330.23 |
| Aug 25 2017 |
1848 |
330.23 |
| Aug 25 2017 |
3132 |
330.23 |
| Aug 18 2017 |
1878 |
330.23 |
| Aug 18 2017 |
3168 |
330.23 |
| Aug 11 2017 |
1859 |
330.23 |
| Aug 11 2017 |
3205 |
330.23 |
| Aug 04 2017 |
1503 |
320.53 |
| Aug 04 2017 |
2624 |
320.53 |
| Jul 28 2017 |
5554 |
383.15 |
| Jul 28 2017 |
1524 |
320.53 |
| Jul 28 2017 |
2662 |
320.53 |
| Jul 21 2017 |
1810 |
335.51 |
| Jul 21 2017 |
3650 |
356.57 |
| Jul 21 2017 |
1307 |
313.51 |
| Jul 21 2017 |
2261 |
312.39 |
| Jul 14 2017 |
1889 |
335.51 |
| Jul 14 2017 |
3688 |
356.57 |
| Jul 14 2017 |
1321 |
313.51 |
| Jul 14 2017 |
2272 |
312.39 |
| Jul 07 2017 |
1919 |
335.51 |
| Jul 07 2017 |
3725 |
356.57 |
| Jul 07 2017 |
1344 |
313.51 |
| Jul 07 2017 |
2303 |
312.39 |
| Jun 30 2017 |
1905 |
335.51 |
| Jun 30 2017 |
3747 |
356.57 |
| Jun 30 2017 |
1351 |
313.51 |
| Jun 30 2017 |
2306 |
312.39 |
| Jun 23 2017 |
1941 |
335.51 |
| Jun 23 2017 |
3860 |
356.57 |
| Jun 23 2017 |
1844 |
313.51 |
| Jun 23 2017 |
2292 |
312.39 |
| Jun 16 2017 |
1941 |
335.51 |
| Jun 16 2017 |
5535 |
379.2 |
| Jun 16 2017 |
1933 |
313.51 |
| Jun 16 2017 |
2308 |
312.39 |
| Jun 09 2017 |
1970 |
335.51 |
| Jun 09 2017 |
5399 |
379.2 |
| Jun 09 2017 |
1986 |
313.51 |
| Jun 09 2017 |
2157 |
312.39 |
| Jun 02 2017 |
1969 |
335.51 |
| Jun 02 2017 |
5628 |
379.2 |
| Jun 02 2017 |
2007 |
313.51 |
| Jun 02 2017 |
2277 |
312.39 |
| May 26 2017 |
1973 |
335.51 |
| May 26 2017 |
5646 |
379.2 |
| May 26 2017 |
2032 |
313.51 |
| May 26 2017 |
2299 |
312.39 |
| May 19 2017 |
2027 |
335.51 |
| May 19 2017 |
5765 |
379.2 |
| May 19 2017 |
2033 |
313.51 |
| May 19 2017 |
2336 |
312.39 |
| May 12 2017 |
2059 |
335.51 |
| May 12 2017 |
5810 |
379.12 |
| May 12 2017 |
2085 |
313.51 |
| May 12 2017 |
2325 |
312.39 |
| May 05 2017 |
2179 |
335.51 |
| May 05 2017 |
5875 |
379.12 |
| May 05 2017 |
3856 |
344.19 |
| May 05 2017 |
3670 |
331.58 |
| Apr 28 2017 |
2172 |
335.51 |
| Apr 28 2017 |
5850 |
379.12 |
| Apr 28 2017 |
3774 |
344.19 |
| Apr 28 2017 |
3680 |
331.58 |
| Apr 21 2017 |
2199 |
335.51 |
| Apr 21 2017 |
4491 |
361.07 |
| Apr 21 2017 |
3886 |
344.19 |
| Apr 21 2017 |
2620 |
315.8 |
| Apr 14 2017 |
2292 |
335.51 |
| Apr 14 2017 |
4538 |
361.07 |
| Apr 14 2017 |
3936 |
344.19 |
| Apr 14 2017 |
2652 |
315.8 |
| Apr 07 2017 |
2267 |
335.51 |
| Apr 07 2017 |
3966 |
354 |
| Apr 07 2017 |
3288 |
333.07 |
| Apr 07 2017 |
2556 |
315.8 |
| Mar 31 2017 |
2337 |
335.51 |
| Mar 31 2017 |
4011 |
354 |
| Mar 31 2017 |
4250 |
345.95 |
| Mar 31 2017 |
2724 |
317.56 |
| Mar 24 2017 |
2285 |
335.51 |
| Mar 24 2017 |
3935 |
354 |
| Mar 24 2017 |
4174 |
345.95 |
| Mar 24 2017 |
2712 |
317.56 |
| Mar 17 2017 |
2306 |
335.51 |
| Mar 17 2017 |
3995 |
354 |
| Mar 17 2017 |
4234 |
345.95 |
| Mar 17 2017 |
2729 |
317.56 |
| Mar 10 2017 |
2304 |
335.51 |
| Mar 10 2017 |
4045 |
354 |
| Mar 10 2017 |
4274 |
345.95 |
| Mar 10 2017 |
2763 |
317.56 |
| Mar 03 2017 |
2305 |
335.51 |
| Mar 03 2017 |
4059 |
354 |
| Mar 03 2017 |
4242 |
345.95 |
| Mar 03 2017 |
2792 |
317.56 |
| Feb 24 2017 |
2339 |
335.51 |
| Feb 24 2017 |
4096 |
354 |
| Feb 24 2017 |
4233 |
345.95 |
| Feb 24 2017 |
2804 |
317.56 |
| Feb 17 2017 |
2288 |
335.51 |
| Feb 17 2017 |
4130 |
354 |
| Feb 17 2017 |
4081 |
345.95 |
| Feb 17 2017 |
2821 |
317.56 |
| Feb 10 2017 |
2322 |
335.51 |
| Feb 10 2017 |
4169 |
354 |
| Feb 10 2017 |
4098 |
345.95 |
| Feb 10 2017 |
2831 |
317.56 |
| Feb 03 2017 |
2325 |
335.51 |
| Feb 03 2017 |
4174 |
354 |
| Feb 03 2017 |
4106 |
345.95 |
| Feb 03 2017 |
2838 |
317.56 |
| Jan 27 2017 |
2324 |
335.51 |
| Jan 27 2017 |
4177 |
354 |
| Jan 27 2017 |
4124 |
345.95 |
| Jan 27 2017 |
2848 |
317.56 |
| Jan 20 2017 |
2319 |
335.51 |
| Jan 20 2017 |
4194 |
354 |
| Jan 20 2017 |
4133 |
345.95 |
| Jan 20 2017 |
2854 |
317.56 |
| Jan 13 2017 |
2319 |
335.51 |
| Jan 13 2017 |
4192 |
354 |
| Jan 13 2017 |
4134 |
345.95 |
| Jan 13 2017 |
2857 |
317.56 |
| Jan 06 2017 |
2319 |
335.51 |
| Jan 06 2017 |
4192 |
354 |
| Jan 06 2017 |
4136 |
345.95 |
| Jan 06 2017 |
2860 |
317.56 |
| Dec 30 2016 |
2323 |
335.51 |
| Dec 30 2016 |
4192 |
354 |
| Dec 30 2016 |
4137 |
345.95 |
| Dec 30 2016 |
2861 |
317.56 |
| Dec 23 2016 |
2323 |
335.51 |
| Dec 23 2016 |
4192 |
354 |
| Dec 23 2016 |
4137 |
345.95 |
| Dec 23 2016 |
2861 |
317.56 |
| Dec 16 2016 |
2323 |
335.51 |
| Dec 16 2016 |
4192 |
354 |
| Dec 16 2016 |
4133 |
345.95 |
| Dec 16 2016 |
2858 |
317.56 |
| Dec 09 2016 |
2323 |
335.51 |
| Dec 09 2016 |
4193 |
354 |
| Dec 09 2016 |
4132 |
345.95 |
| Dec 09 2016 |
2857 |
317.56 |
| Dec 02 2016 |
2323 |
335.51 |
| Dec 02 2016 |
4193 |
354 |
| Dec 02 2016 |
4132 |
345.95 |
| Dec 02 2016 |
2857 |
317.56 |
| Nov 25 2016 |
2319 |
335.51 |
| Nov 25 2016 |
4193 |
354 |
| Nov 25 2016 |
4129 |
345.95 |
| Nov 25 2016 |
2856 |
317.56 |
| Nov 18 2016 |
2319 |
335.51 |
| Nov 18 2016 |
4193 |
354 |
| Nov 18 2016 |
4129 |
345.95 |
| Nov 18 2016 |
2856 |
317.56 |
| Nov 11 2016 |
2319 |
335.51 |
| Nov 11 2016 |
4189 |
354 |
| Nov 11 2016 |
4129 |
345.95 |
| Nov 11 2016 |
2856 |
317.56 |
| Nov 04 2016 |
2319 |
335.51 |
| Nov 04 2016 |
4189 |
354 |
| Nov 04 2016 |
4129 |
345.95 |
| Nov 04 2016 |
2856 |
317.56 |
| Oct 28 2016 |
2317 |
335.51 |
| Oct 28 2016 |
4196 |
354 |
| Oct 28 2016 |
4130 |
345.95 |
| Oct 28 2016 |
2852 |
317.56 |
| Oct 21 2016 |
2317 |
335.51 |
| Oct 21 2016 |
4204 |
354 |
| Oct 21 2016 |
4135 |
345.95 |
| Oct 21 2016 |
2857 |
317.56 |
| Oct 14 2016 |
2321 |
335.51 |
| Oct 14 2016 |
4205 |
354 |
| Oct 14 2016 |
4152 |
345.95 |
| Oct 14 2016 |
2865 |
317.56 |
| Oct 07 2016 |
2321 |
335.51 |
| Oct 07 2016 |
4205 |
354 |
| Oct 07 2016 |
4154 |
345.95 |
| Oct 07 2016 |
2873 |
317.56 |
| Sep 30 2016 |
2350 |
335.51 |
| Sep 30 2016 |
4207 |
354 |
| Sep 30 2016 |
4155 |
345.95 |
| Sep 30 2016 |
2874 |
317.56 |
| Sep 23 2016 |
2346 |
335.51 |
| Sep 23 2016 |
4177 |
354 |
| Sep 23 2016 |
4158 |
345.95 |
| Sep 23 2016 |
2857 |
317.56 |
| Sep 16 2016 |
2344 |
335.51 |
| Sep 16 2016 |
4161 |
354 |
| Sep 16 2016 |
4183 |
345.95 |
| Sep 16 2016 |
2875 |
317.56 |
| Sep 09 2016 |
2428 |
335.51 |
| Sep 09 2016 |
4220 |
354 |
| Sep 09 2016 |
4242 |
345.95 |
| Sep 09 2016 |
2936 |
317.56 |
| Sep 02 2016 |
2477 |
335.51 |
| Sep 02 2016 |
4238 |
354 |
| Sep 02 2016 |
4315 |
345.95 |
| Sep 02 2016 |
2972 |
317.56 |
| Aug 26 2016 |
2428 |
335.51 |
| Aug 26 2016 |
3908 |
354 |
| Aug 26 2016 |
3096 |
327.58 |
| Aug 26 2016 |
2748 |
317.56 |
| Aug 19 2016 |
2471 |
335.51 |
| Aug 19 2016 |
3924 |
354 |
| Aug 19 2016 |
2419 |
314.86 |
| Aug 19 2016 |
2772 |
317.56 |
| Aug 12 2016 |
2842 |
335.51 |
| Aug 12 2016 |
3685 |
350.14 |
| Aug 12 2016 |
2467 |
314.86 |
| Aug 12 2016 |
3417 |
317.18 |
| Aug 05 2016 |
2853 |
335.51 |
| Aug 05 2016 |
3738 |
350.14 |
| Aug 05 2016 |
2917 |
322.49 |
| Aug 05 2016 |
3985 |
323.69 |
| Jul 29 2016 |
2849 |
335.51 |
| Jul 29 2016 |
3690 |
351.33 |
| Jul 29 2016 |
2575 |
316.09 |
| Jul 29 2016 |
4007 |
323.69 |
| Jul 22 2016 |
2979 |
336.59 |
| Jul 22 2016 |
4662 |
362.69 |
| Jul 22 2016 |
2842 |
319.34 |
| Jul 22 2016 |
3455 |
314.92 |
| Jun 22 2016 |
3017 |
336.59 |
| Jun 22 2016 |
4777 |
362.69 |
| Jun 22 2016 |
2948 |
319.34 |
| Jun 22 2016 |
3990 |
314.92 |
| Jun 15 2016 |
3075 |
336.59 |
| Jun 15 2016 |
4869 |
362.69 |
| Jun 15 2016 |
2992 |
319.34 |
| Jun 15 2016 |
4055 |
314.92 |
| Jun 08 2016 |
4138 |
362.93 |
| Jun 08 2016 |
4852 |
362.69 |
| Jun 08 2016 |
3020 |
319.34 |
| Jun 08 2016 |
4063 |
314.92 |
| Jun 01 2016 |
4305 |
362.93 |
| Jun 01 2016 |
4924 |
362.69 |
| Jun 01 2016 |
3064 |
319.34 |
| Jun 01 2016 |
4278 |
314.92 |
| May 25 2016 |
4276 |
362.78 |
| May 25 2016 |
3818 |
346.85 |
| May 25 2016 |
3109 |
319.34 |
| May 25 2016 |
4304 |
314.92 |
| May 18 2016 |
4293 |
362.78 |
| May 18 2016 |
3847 |
346.85 |
| May 18 2016 |
3143 |
319.34 |
| May 18 2016 |
4326 |
314.92 |
| May 11 2016 |
4228 |
362.78 |
| May 11 2016 |
4017 |
348.89 |
| May 11 2016 |
3156 |
319.34 |
| May 11 2016 |
3890 |
308.52 |
| May 04 2016 |
4254 |
362.78 |
| May 04 2016 |
4011 |
348.89 |
| May 04 2016 |
2882 |
315.28 |
| May 04 2016 |
3889 |
308.52 |
| Apr 27 2016 |
4375 |
362.78 |
| Apr 27 2016 |
3444 |
338.84 |
| Apr 27 2016 |
2994 |
315.28 |
| Apr 27 2016 |
3954 |
308.52 |
| Apr 20 2016 |
4450 |
362.78 |
| Apr 20 2016 |
4652 |
355.5 |
| Apr 20 2016 |
3095 |
315.28 |
| Apr 20 2016 |
4767 |
318.07 |
| Apr 13 2016 |
4491 |
362.78 |
| Apr 13 2016 |
3662 |
339.55 |
| Apr 13 2016 |
3101 |
316.39 |
| Apr 13 2016 |
4855 |
319.18 |
| Apr 06 2016 |
4562 |
362.78 |
| Apr 06 2016 |
3657 |
338.36 |
| Apr 06 2016 |
3139 |
316.39 |
| Apr 06 2016 |
4908 |
319.18 |
| Mar 30 2016 |
4449 |
362.78 |
| Mar 30 2016 |
3589 |
338.36 |
| Mar 30 2016 |
3118 |
316.39 |
| Mar 30 2016 |
4860 |
319.18 |
| Mar 23 2016 |
4591 |
362.78 |
| Mar 23 2016 |
3724 |
338.36 |
| Mar 23 2016 |
3130 |
316.39 |
| Mar 23 2016 |
4957 |
319.18 |
| Mar 16 2016 |
4582 |
362.78 |
| Mar 16 2016 |
3789 |
338.36 |
| Mar 16 2016 |
3060 |
316.39 |
| Mar 16 2016 |
4916 |
319.18 |
| Mar 09 2016 |
4629 |
362.78 |
| Mar 09 2016 |
3805 |
338.36 |
| Mar 09 2016 |
3056 |
316.39 |
| Mar 09 2016 |
4926 |
319.18 |
| Mar 02 2016 |
4640 |
362.78 |
| Mar 02 2016 |
3785 |
338.36 |
| Mar 02 2016 |
3043 |
316.39 |
| Mar 02 2016 |
4899 |
319.18 |
| Feb 24 2016 |
4625 |
362.78 |
| Feb 24 2016 |
3819 |
338.36 |
| Feb 24 2016 |
3047 |
316.39 |
| Feb 24 2016 |
4903 |
319.18 |
| Feb 17 2016 |
4658 |
362.78 |
| Feb 17 2016 |
3889 |
338.36 |
| Feb 17 2016 |
3062 |
316.39 |
| Feb 17 2016 |
4953 |
319.18 |
| Feb 10 2016 |
4697 |
362.78 |
| Feb 10 2016 |
3885 |
338.36 |
| Feb 10 2016 |
3090 |
316.39 |
| Feb 10 2016 |
4993 |
319.18 |
| Feb 03 2016 |
4693 |
362.78 |
| Feb 03 2016 |
3914 |
338.36 |
| Feb 03 2016 |
3101 |
316.39 |
| Feb 03 2016 |
5014 |
319.18 |
| Jan 27 2016 |
4693 |
362.78 |
| Jan 27 2016 |
3929 |
338.36 |
| Jan 27 2016 |
3104 |
316.39 |
| Jan 27 2016 |
5016 |
319.18 |
| Jan 20 2016 |
4696 |
362.78 |
| Jan 20 2016 |
3931 |
338.36 |
| Jan 20 2016 |
3111 |
316.39 |
| Jan 20 2016 |
5019 |
319.18 |
| Jan 13 2016 |
4696 |
362.78 |
| Jan 13 2016 |
3936 |
338.36 |
| Jan 13 2016 |
3119 |
316.39 |
| Jan 13 2016 |
5024 |
319.18 |
| Jan 06 2016 |
4696 |
362.78 |
| Jan 06 2016 |
3936 |
338.36 |
| Jan 06 2016 |
3121 |
316.39 |
| Jan 06 2016 |
5025 |
319.18 |
| Dec 30 2015 |
4695 |
362.78 |
| Dec 30 2015 |
3936 |
338.36 |
| Dec 30 2015 |
3124 |
316.39 |
| Dec 30 2015 |
5024 |
319.18 |
| Dec 23 2015 |
4695 |
362.78 |
| Dec 23 2015 |
3936 |
338.36 |
| Dec 23 2015 |
3124 |
316.39 |
| Dec 23 2015 |
5024 |
319.18 |
| Dec 16 2015 |
4695 |
362.78 |
| Dec 16 2015 |
3936 |
338.36 |
| Dec 16 2015 |
3124 |
316.39 |
| Dec 16 2015 |
5024 |
319.18 |
| Dec 09 2015 |
4695 |
362.78 |
| Dec 09 2015 |
3936 |
338.36 |
| Dec 09 2015 |
3125 |
316.39 |
| Dec 09 2015 |
5025 |
319.18 |
| Dec 02 2015 |
4695 |
362.78 |
| Dec 02 2015 |
3936 |
338.36 |
| Dec 02 2015 |
3126 |
316.39 |
| Dec 02 2015 |
5026 |
319.18 |
| Nov 25 2015 |
4695 |
362.78 |
| Nov 25 2015 |
3936 |
338.36 |
| Nov 25 2015 |
3126 |
316.39 |
| Nov 25 2015 |
5026 |
319.18 |
| Nov 18 2015 |
4695 |
362.78 |
| Nov 18 2015 |
3936 |
338.36 |
| Nov 18 2015 |
3126 |
316.39 |
| Nov 18 2015 |
5026 |
319.18 |
| Nov 11 2015 |
4695 |
362.78 |
| Nov 11 2015 |
3931 |
338.36 |
| Nov 11 2015 |
3126 |
316.39 |
| Nov 11 2015 |
5028 |
319.18 |
| Nov 04 2015 |
4695 |
362.78 |
| Nov 04 2015 |
3931 |
338.36 |
| Nov 04 2015 |
3126 |
316.39 |
| Nov 04 2015 |
5028 |
319.18 |
| Oct 28 2015 |
4685 |
362.78 |
| Oct 28 2015 |
3931 |
338.36 |
| Oct 28 2015 |
3118 |
316.39 |
| Oct 28 2015 |
5019 |
319.18 |
| Oct 21 2015 |
4677 |
362.78 |
| Oct 21 2015 |
3933 |
338.36 |
| Oct 21 2015 |
3125 |
316.39 |
| Oct 21 2015 |
5024 |
319.18 |
| Oct 14 2015 |
4677 |
362.78 |
| Oct 14 2015 |
3935 |
338.36 |
| Oct 14 2015 |
3124 |
316.39 |
| Oct 14 2015 |
5025 |
319.18 |
| Oct 07 2015 |
4677 |
362.78 |
| Oct 07 2015 |
3932 |
338.36 |
| Oct 07 2015 |
3122 |
316.39 |
| Oct 07 2015 |
5022 |
319.18 |
| Sep 30 2015 |
4686 |
362.78 |
| Sep 30 2015 |
3937 |
338.36 |
| Sep 30 2015 |
3126 |
316.39 |
| Sep 30 2015 |
5025 |
319.18 |
| Sep 23 2015 |
4707 |
362.78 |
| Sep 23 2015 |
3952 |
338.36 |
| Sep 23 2015 |
3131 |
316.39 |
| Sep 23 2015 |
5063 |
319.18 |
| Sep 16 2015 |
4699 |
362.78 |
| Sep 16 2015 |
3922 |
338.36 |
| Sep 16 2015 |
3146 |
316.39 |
| Sep 16 2015 |
5066 |
319.18 |
| Sep 09 2015 |
4689 |
362.78 |
| Sep 09 2015 |
3912 |
338.36 |
| Sep 09 2015 |
3143 |
316.39 |
| Sep 09 2015 |
5078 |
319.18 |
| Sep 02 2015 |
4624 |
362.78 |
| Sep 02 2015 |
3438 |
330.49 |
| Sep 02 2015 |
3152 |
317.18 |
| Sep 02 2015 |
5432 |
323.47 |
| Aug 26 2015 |
4759 |
362.78 |
| Aug 26 2015 |
3516 |
330.49 |
| Aug 26 2015 |
3063 |
314.43 |
| Aug 26 2015 |
5686 |
325.23 |
| Aug 19 2015 |
4719 |
362.78 |
| Aug 19 2015 |
3644 |
330.49 |
| Aug 19 2015 |
3069 |
314.43 |
| Aug 19 2015 |
5783 |
325.23 |
| Aug 12 2015 |
4751 |
362.78 |
| Aug 12 2015 |
3615 |
330.49 |
| Aug 12 2015 |
2593 |
304.99 |
| Aug 12 2015 |
4610 |
311.58 |
| Aug 05 2015 |
4764 |
362.78 |
| Aug 05 2015 |
3656 |
330.49 |
| Aug 05 2015 |
2607 |
304.99 |
| Aug 05 2015 |
4632 |
311.58 |
| Jul 29 2015 |
4715 |
362.78 |
| Jul 29 2015 |
3667 |
330.49 |
| Jul 29 2015 |
2854 |
308.86 |
| Jul 29 2015 |
5325 |
319.56 |
| Jul 22 2015 |
5314 |
375.87 |
| Jul 22 2015 |
2542 |
311.73 |
| Jul 22 2015 |
4852 |
340.31 |
| Jul 22 2015 |
5292 |
319.41 |
| Jul 15 2015 |
5447 |
375.87 |
| Jul 15 2015 |
2709 |
311.73 |
| Jul 15 2015 |
4928 |
340.31 |
| Jul 15 2015 |
5390 |
319.41 |
| Jul 08 2015 |
5515 |
375.87 |
| Jul 08 2015 |
2733 |
311.73 |
| Jul 08 2015 |
5672 |
349.51 |
| Jul 08 2015 |
5476 |
319.41 |
| Jul 01 2015 |
5565 |
375.87 |
| Jul 01 2015 |
2767 |
311.73 |
| Jul 01 2015 |
5728 |
349.51 |
| Jul 01 2015 |
5536 |
319.41 |
| Jun 24 2015 |
5558 |
375.87 |
| Jun 24 2015 |
2819 |
311.73 |
| Jun 24 2015 |
5819 |
349.51 |
| Jun 24 2015 |
5610 |
319.41 |
| Jun 17 2015 |
5562 |
375.87 |
| Jun 17 2015 |
2775 |
311.73 |
| Jun 17 2015 |
5848 |
349.51 |
| Jun 17 2015 |
5695 |
319.41 |
| Jun 10 2015 |
4943 |
362.47 |
| Jun 10 2015 |
2789 |
311.73 |
| Jun 10 2015 |
5902 |
349.51 |
| Jun 10 2015 |
5635 |
319.41 |
| Jun 03 2015 |
5752 |
380.3 |
| Jun 03 2015 |
3613 |
324.01 |
| Jun 03 2015 |
5960 |
349.51 |
| Jun 03 2015 |
5734 |
319.41 |
| May 27 2015 |
6559 |
398.13 |
| May 27 2015 |
3874 |
328.71 |
| May 27 2015 |
7302 |
364.79 |
| May 27 2015 |
6638 |
329.14 |
| May 20 2015 |
6545 |
398.13 |
| May 20 2015 |
3926 |
328.71 |
| May 20 2015 |
7348 |
364.79 |
| May 20 2015 |
6712 |
329.14 |
| May 13 2015 |
6570 |
398.13 |
| May 13 2015 |
4355 |
333.91 |
| May 13 2015 |
7351 |
364.79 |
| May 13 2015 |
6740 |
329.14 |
| May 06 2015 |
6186 |
398.13 |
| May 06 2015 |
4274 |
333.91 |
| May 06 2015 |
7132 |
364.79 |
| May 06 2015 |
6556 |
329.14 |
| Apr 29 2015 |
6393 |
398.13 |
| Apr 29 2015 |
4346 |
333.91 |
| Apr 29 2015 |
7227 |
364.92 |
| Apr 29 2015 |
7004 |
332.72 |
| Apr 22 2015 |
6505 |
398.13 |
| Apr 22 2015 |
4399 |
333.91 |
| Apr 22 2015 |
7255 |
364.92 |
| Apr 22 2015 |
7041 |
332.72 |
| Apr 15 2015 |
6444 |
398.13 |
| Apr 15 2015 |
5440 |
347.64 |
| Apr 15 2015 |
7453 |
366.89 |
| Apr 15 2015 |
8354 |
344.69 |
| Apr 08 2015 |
6454 |
398.13 |
| Apr 08 2015 |
5445 |
347.64 |
| Apr 08 2015 |
7985 |
372.01 |
| Apr 08 2015 |
8716 |
347.57 |
| Apr 01 2015 |
6419 |
398.13 |
| Apr 01 2015 |
5507 |
347.64 |
| Apr 01 2015 |
8079 |
372.01 |
| Apr 01 2015 |
8837 |
347.57 |
| Mar 25 2015 |
6377 |
398.13 |
| Mar 25 2015 |
5275 |
347.64 |
| Mar 25 2015 |
8744 |
379.86 |
| Mar 25 2015 |
9309 |
353.85 |
| Mar 18 2015 |
6156 |
398.13 |
| Mar 18 2015 |
5131 |
347.64 |
| Mar 18 2015 |
8651 |
379.86 |
| Mar 18 2015 |
9152 |
353.85 |
| Mar 11 2015 |
6374 |
398.13 |
| Mar 11 2015 |
5238 |
347.64 |
| Mar 11 2015 |
8737 |
379.86 |
| Mar 11 2015 |
9479 |
353.85 |
| Mar 04 2015 |
6481 |
398.13 |
| Mar 04 2015 |
5343 |
347.64 |
| Mar 04 2015 |
8865 |
379.86 |
| Mar 04 2015 |
9594 |
353.85 |
| Feb 25 2015 |
6401 |
398.13 |
| Feb 25 2015 |
5362 |
347.64 |
| Feb 25 2015 |
8825 |
379.86 |
| Feb 25 2015 |
9604 |
353.85 |
| Feb 18 2015 |
6447 |
398.13 |
| Feb 18 2015 |
5463 |
347.64 |
| Feb 18 2015 |
8876 |
379.86 |
| Feb 18 2015 |
9683 |
353.85 |
| Feb 11 2015 |
6477 |
398.13 |
| Feb 11 2015 |
5496 |
347.64 |
| Feb 11 2015 |
8894 |
379.86 |
| Feb 11 2015 |
9714 |
353.85 |
| Feb 04 2015 |
6483 |
398.13 |
| Feb 04 2015 |
5528 |
347.64 |
| Feb 04 2015 |
8886 |
379.86 |
| Feb 04 2015 |
9729 |
353.85 |
| Jan 28 2015 |
6483 |
398.13 |
| Jan 28 2015 |
5535 |
347.64 |
| Jan 28 2015 |
8903 |
379.86 |
| Jan 28 2015 |
9733 |
353.85 |
| Jan 21 2015 |
6489 |
398.13 |
| Jan 21 2015 |
5553 |
347.64 |
| Jan 21 2015 |
8909 |
379.86 |
| Jan 21 2015 |
9746 |
353.85 |
| Jan 14 2015 |
6489 |
398.13 |
| Jan 14 2015 |
5562 |
347.64 |
| Jan 14 2015 |
8917 |
379.86 |
| Jan 14 2015 |
9765 |
353.85 |
| Jan 07 2015 |
6489 |
398.13 |
| Jan 07 2015 |
5562 |
347.64 |
| Jan 07 2015 |
8901 |
379.86 |
| Jan 07 2015 |
9746 |
353.85 |
| Dec 31 2014 |
6496 |
398.13 |
| Dec 31 2014 |
5562 |
347.64 |
| Dec 31 2014 |
8902 |
379.86 |
| Dec 31 2014 |
9747 |
353.85 |
| Dec 24 2014 |
6496 |
398.13 |
| Dec 24 2014 |
5562 |
347.64 |
| Dec 24 2014 |
8902 |
379.86 |
| Dec 24 2014 |
9747 |
353.85 |
| Dec 17 2014 |
6496 |
398.13 |
| Dec 17 2014 |
5562 |
347.64 |
| Dec 17 2014 |
8893 |
379.86 |
| Dec 17 2014 |
9743 |
353.85 |
| Dec 10 2014 |
6496 |
398.13 |
| Dec 10 2014 |
5562 |
347.64 |
| Dec 10 2014 |
8893 |
379.86 |
| Dec 10 2014 |
9743 |
353.85 |
| Dec 03 2014 |
6497 |
398.13 |
| Dec 03 2014 |
5562 |
347.64 |
| Dec 03 2014 |
8893 |
379.86 |
| Dec 03 2014 |
9743 |
353.85 |
| Nov 26 2014 |
6497 |
398.13 |
| Nov 26 2014 |
5562 |
347.64 |
| Nov 26 2014 |
8893 |
379.86 |
| Nov 26 2014 |
9743 |
353.85 |
| Nov 19 2014 |
6497 |
398.13 |
| Nov 19 2014 |
5562 |
347.64 |
| Nov 19 2014 |
8893 |
379.86 |
| Nov 19 2014 |
9743 |
353.85 |
| Nov 12 2014 |
6497 |
398.13 |
| Nov 12 2014 |
5562 |
347.64 |
| Nov 12 2014 |
8893 |
379.86 |
| Nov 12 2014 |
9743 |
353.85 |
| Nov 05 2014 |
6497 |
398.13 |
| Nov 05 2014 |
5562 |
347.64 |
| Nov 05 2014 |
8893 |
379.86 |
| Nov 05 2014 |
9743 |
353.85 |
| Oct 29 2014 |
6497 |
398.13 |
| Oct 29 2014 |
5562 |
347.64 |
| Oct 29 2014 |
8893 |
379.86 |
| Oct 29 2014 |
9742 |
353.85 |
| Oct 22 2014 |
6490 |
398.13 |
| Oct 22 2014 |
5555 |
347.64 |
| Oct 22 2014 |
8870 |
379.86 |
| Oct 22 2014 |
9753 |
353.85 |
| Oct 15 2014 |
6486 |
398.13 |
| Oct 15 2014 |
5541 |
347.64 |
| Oct 15 2014 |
8862 |
379.86 |
| Oct 15 2014 |
9743 |
353.85 |
| Oct 08 2014 |
6485 |
398.13 |
| Oct 08 2014 |
5548 |
347.64 |
| Oct 08 2014 |
8855 |
379.86 |
| Oct 08 2014 |
9755 |
353.85 |
| Oct 01 2014 |
6488 |
398.13 |
| Oct 01 2014 |
5553 |
347.64 |
| Oct 01 2014 |
8868 |
379.86 |
| Oct 01 2014 |
9763 |
353.85 |
| Sep 24 2014 |
6463 |
398.13 |
| Sep 24 2014 |
5556 |
347.64 |
| Sep 24 2014 |
8859 |
379.86 |
| Sep 24 2014 |
9735 |
353.85 |
| Sep 17 2014 |
6441 |
398.13 |
| Sep 17 2014 |
5524 |
347.64 |
| Sep 17 2014 |
8914 |
379.86 |
| Sep 17 2014 |
9745 |
353.85 |
| Sep 10 2014 |
6447 |
398.13 |
| Sep 10 2014 |
5540 |
347.64 |
| Sep 10 2014 |
9746 |
390.24 |
| Sep 10 2014 |
10797 |
362.97 |
| Sep 03 2014 |
6458 |
398.13 |
| Sep 03 2014 |
5548 |
347.64 |
| Sep 03 2014 |
9772 |
390.24 |
| Sep 03 2014 |
10863 |
362.97 |
| Aug 27 2014 |
6333 |
398.13 |
| Aug 27 2014 |
5476 |
347.64 |
| Aug 27 2014 |
9833 |
390.24 |
| Aug 27 2014 |
10847 |
362.97 |
| Aug 20 2014 |
6318 |
398.13 |
| Aug 20 2014 |
5474 |
347.64 |
| Aug 20 2014 |
9800 |
390.24 |
| Aug 20 2014 |
10868 |
362.97 |
| Aug 13 2014 |
6333 |
398.13 |
| Aug 13 2014 |
5464 |
347.64 |
| Aug 13 2014 |
9856 |
390.24 |
| Aug 13 2014 |
10921 |
362.97 |
| Aug 06 2014 |
6299 |
398.13 |
| Aug 06 2014 |
5550 |
347.64 |
| Aug 06 2014 |
9909 |
390.24 |
| Aug 06 2014 |
10947 |
362.97 |
| Jul 30 2014 |
6405 |
398.13 |
| Jul 30 2014 |
5552 |
347.64 |
| Jul 30 2014 |
10946 |
401.22 |
| Jul 30 2014 |
11018 |
362.97 |
| Jul 23 2014 |
4604 |
359.83 |
| Jul 23 2014 |
6001 |
353.28 |
| Jul 23 2014 |
10597 |
398.41 |
| Jul 23 2014 |
9169 |
346.93 |
| Jul 16 2014 |
4688 |
359.83 |
| Jul 16 2014 |
6059 |
353.28 |
| Jul 16 2014 |
9982 |
391.46 |
| Jul 16 2014 |
9140 |
346.93 |
| Jul 09 2014 |
4566 |
359.83 |
| Jul 09 2014 |
6100 |
353.28 |
| Jul 09 2014 |
10052 |
391.46 |
| Jul 09 2014 |
9142 |
346.93 |
| Jul 02 2014 |
4710 |
359.83 |
| Jul 02 2014 |
6147 |
353.28 |
| Jul 02 2014 |
10154 |
391.46 |
| Jul 02 2014 |
9258 |
346.93 |
| Jun 25 2014 |
4562 |
359.83 |
| Jun 25 2014 |
6749 |
359.98 |
| Jun 25 2014 |
9848 |
387.46 |
| Jun 25 2014 |
9225 |
346.93 |
| Jun 18 2014 |
3113 |
321.52 |
| Jun 18 2014 |
6757 |
359.76 |
| Jun 18 2014 |
9939 |
387.42 |
| Jun 18 2014 |
9558 |
349.52 |
| Jun 11 2014 |
3234 |
321.52 |
| Jun 11 2014 |
6784 |
359.76 |
| Jun 11 2014 |
9976 |
387.42 |
| Jun 11 2014 |
9671 |
349.52 |
| Jun 04 2014 |
4095 |
342.75 |
| Jun 04 2014 |
6842 |
359.48 |
| Jun 04 2014 |
10177 |
387.42 |
| Jun 04 2014 |
9750 |
349.52 |
| May 28 2014 |
4126 |
342.75 |
| May 28 2014 |
6879 |
359.48 |
| May 28 2014 |
10227 |
387.42 |
| May 28 2014 |
9757 |
349.52 |
| May 21 2014 |
4113 |
342.75 |
| May 21 2014 |
6877 |
359.48 |
| May 21 2014 |
10316 |
387.42 |
| May 21 2014 |
9811 |
349.52 |
| May 14 2014 |
4173 |
342.75 |
| May 14 2014 |
7153 |
361.98 |
| May 14 2014 |
10405 |
387.42 |
| May 14 2014 |
10532 |
354.95 |
| May 07 2014 |
3967 |
342.75 |
| May 07 2014 |
7053 |
362.73 |
| May 07 2014 |
10250 |
387.42 |
| May 07 2014 |
10429 |
354.95 |
| Apr 30 2014 |
4180 |
342.75 |
| Apr 30 2014 |
7335 |
362.73 |
| Apr 30 2014 |
10626 |
387.42 |
| Apr 30 2014 |
10716 |
354.95 |
| Apr 23 2014 |
4313 |
342.75 |
| Apr 23 2014 |
8231 |
370.27 |
| Apr 23 2014 |
10721 |
387.42 |
| Apr 23 2014 |
12316 |
366.13 |
| Apr 16 2014 |
4277 |
342.75 |
| Apr 16 2014 |
8238 |
370.27 |
| Apr 16 2014 |
10649 |
387.42 |
| Apr 16 2014 |
12218 |
366.13 |
| Apr 09 2014 |
4289 |
342.75 |
| Apr 09 2014 |
8538 |
370.27 |
| Apr 09 2014 |
10739 |
387.42 |
| Apr 09 2014 |
12426 |
366.13 |
| Apr 02 2014 |
4188 |
342.75 |
| Apr 02 2014 |
8559 |
370.27 |
| Apr 02 2014 |
10845 |
387.42 |
| Apr 02 2014 |
12153 |
366.13 |
| Mar 26 2014 |
4180 |
342.75 |
| Mar 26 2014 |
8444 |
370.27 |
| Mar 26 2014 |
11657 |
392.77 |
| Mar 26 2014 |
12538 |
368.73 |
| Mar 19 2014 |
4256 |
342.75 |
| Mar 19 2014 |
8426 |
370.27 |
| Mar 19 2014 |
11718 |
392.77 |
| Mar 19 2014 |
12570 |
368.73 |
| Mar 12 2014 |
4271 |
342.75 |
| Mar 12 2014 |
8441 |
370.27 |
| Mar 12 2014 |
11724 |
392.77 |
| Mar 12 2014 |
12629 |
368.73 |
| Mar 05 2014 |
4235 |
342.75 |
| Mar 05 2014 |
8350 |
370.27 |
| Mar 05 2014 |
11754 |
392.77 |
| Mar 05 2014 |
12579 |
368.73 |
| Feb 26 2014 |
4269 |
342.75 |
| Feb 26 2014 |
8372 |
370.27 |
| Feb 26 2014 |
11760 |
392.77 |
| Feb 26 2014 |
12603 |
368.73 |
| Feb 19 2014 |
4284 |
342.75 |
| Feb 19 2014 |
8407 |
370.27 |
| Feb 19 2014 |
11779 |
392.77 |
| Feb 19 2014 |
12637 |
368.73 |
| Feb 12 2014 |
4310 |
342.75 |
| Feb 12 2014 |
8398 |
370.27 |
| Feb 12 2014 |
11784 |
392.77 |
| Feb 12 2014 |
12630 |
368.73 |
| Feb 05 2014 |
4304 |
342.75 |
| Feb 05 2014 |
8439 |
370.27 |
| Feb 05 2014 |
11877 |
392.77 |
| Feb 05 2014 |
12703 |
368.73 |
| Jan 29 2014 |
4304 |
342.75 |
| Jan 29 2014 |
8403 |
370.27 |
| Jan 29 2014 |
11955 |
392.77 |
| Jan 29 2014 |
12729 |
368.73 |
| Jan 22 2014 |
4303 |
342.75 |
| Jan 22 2014 |
8379 |
370.27 |
| Jan 22 2014 |
11916 |
392.77 |
| Jan 22 2014 |
12683 |
368.73 |
| Jan 15 2014 |
4303 |
342.75 |
| Jan 15 2014 |
8384 |
370.27 |
| Jan 15 2014 |
11953 |
392.77 |
| Jan 15 2014 |
12711 |
368.73 |
| Jan 08 2014 |
4303 |
342.75 |
| Jan 08 2014 |
8353 |
370.27 |
| Jan 08 2014 |
11972 |
392.77 |
| Jan 08 2014 |
12701 |
368.73 |
| Jan 01 2014 |
4303 |
342.75 |
| Jan 01 2014 |
8353 |
370.27 |
| Jan 01 2014 |
11974 |
392.77 |
| Jan 01 2014 |
12703 |
368.73 |
| Dec 25 2013 |
4311 |
342.75 |
| Dec 25 2013 |
8353 |
370.27 |
| Dec 25 2013 |
11974 |
392.77 |
| Dec 25 2013 |
12703 |
368.73 |
| Dec 18 2013 |
4311 |
342.75 |
| Dec 18 2013 |
8353 |
370.27 |
| Dec 18 2013 |
11974 |
392.77 |
| Dec 18 2013 |
12703 |
368.73 |
| Dec 11 2013 |
4312 |
342.75 |
| Dec 11 2013 |
8352 |
370.27 |
| Dec 11 2013 |
11974 |
392.77 |
| Dec 11 2013 |
12704 |
368.73 |
| Dec 04 2013 |
4312 |
342.75 |
| Dec 04 2013 |
8353 |
370.27 |
| Dec 04 2013 |
11974 |
392.77 |
| Dec 04 2013 |
12705 |
368.73 |
| Nov 27 2013 |
4312 |
342.75 |
| Nov 27 2013 |
8353 |
370.27 |
| Nov 27 2013 |
11974 |
392.77 |
| Nov 27 2013 |
12705 |
368.73 |
| Nov 20 2013 |
4313 |
342.75 |
| Nov 20 2013 |
8353 |
370.27 |
| Nov 20 2013 |
11974 |
392.77 |
| Nov 20 2013 |
12706 |
368.73 |
| Nov 13 2013 |
4313 |
342.75 |
| Nov 13 2013 |
8353 |
370.27 |
| Nov 13 2013 |
11974 |
392.77 |
| Nov 13 2013 |
12706 |
368.73 |
| Nov 06 2013 |
4313 |
342.75 |
| Nov 06 2013 |
8353 |
370.27 |
| Nov 06 2013 |
11975 |
392.77 |
| Nov 06 2013 |
12706 |
368.73 |
| Oct 30 2013 |
4313 |
342.75 |
| Oct 30 2013 |
8353 |
370.27 |
| Oct 30 2013 |
11974 |
392.77 |
| Oct 30 2013 |
12705 |
368.73 |
| Oct 23 2013 |
4313 |
342.75 |
| Oct 23 2013 |
8350 |
370.27 |
| Oct 23 2013 |
11974 |
392.77 |
| Oct 23 2013 |
12705 |
368.73 |
| Oct 16 2013 |
4306 |
342.75 |
| Oct 16 2013 |
8385 |
370.27 |
| Oct 16 2013 |
11948 |
392.77 |
| Oct 16 2013 |
12701 |
368.73 |
| Oct 09 2013 |
4297 |
342.75 |
| Oct 09 2013 |
8329 |
370.27 |
| Oct 09 2013 |
11952 |
392.77 |
| Oct 09 2013 |
12657 |
368.73 |
| Oct 02 2013 |
4312 |
342.75 |
| Oct 02 2013 |
8331 |
370.27 |
| Oct 02 2013 |
11937 |
392.77 |
| Oct 02 2013 |
12659 |
368.73 |
| Sep 25 2013 |
4300 |
342.75 |
| Sep 25 2013 |
8302 |
370.27 |
| Sep 25 2013 |
11864 |
392.77 |
| Sep 25 2013 |
12619 |
368.73 |
| Sep 18 2013 |
4281 |
342.75 |
| Sep 18 2013 |
8232 |
370.27 |
| Sep 18 2013 |
11815 |
392.77 |
| Sep 18 2013 |
12515 |
368.73 |
| Sep 11 2013 |
4203 |
342.75 |
| Sep 11 2013 |
8238 |
370.27 |
| Sep 11 2013 |
11763 |
392.77 |
| Sep 11 2013 |
12455 |
368.73 |
| Sep 04 2013 |
4227 |
342.75 |
| Sep 04 2013 |
8311 |
370.27 |
| Sep 04 2013 |
11771 |
392.77 |
| Sep 04 2013 |
12503 |
368.73 |
| Aug 28 2013 |
4375 |
342.75 |
| Aug 28 2013 |
8297 |
370.27 |
| Aug 28 2013 |
11760 |
392.77 |
| Aug 28 2013 |
12495 |
368.73 |
| Aug 21 2013 |
4364 |
342.75 |
| Aug 21 2013 |
8339 |
370.27 |
| Aug 21 2013 |
11824 |
392.77 |
| Aug 21 2013 |
12560 |
368.73 |
| Aug 14 2013 |
3994 |
342.75 |
| Aug 14 2013 |
8387 |
370.27 |
| Aug 14 2013 |
11433 |
388.14 |
| Aug 14 2013 |
12290 |
368.73 |
| Aug 07 2013 |
4931 |
363.97 |
| Aug 07 2013 |
7639 |
362.04 |
| Aug 07 2013 |
10928 |
381 |
| Aug 07 2013 |
12588 |
370.01 |
| Jul 31 2013 |
4936 |
363.97 |
| Jul 31 2013 |
7752 |
362.04 |
| Jul 31 2013 |
11027 |
381 |
| Jul 31 2013 |
12689 |
370.01 |
| Jul 24 2013 |
4958 |
363.97 |
| Jul 24 2013 |
7670 |
362.04 |
| Jul 24 2013 |
12764 |
397.33 |
| Jul 24 2013 |
12776 |
370.01 |
| Jul 17 2013 |
4868 |
363.97 |
| Jul 17 2013 |
7699 |
362.04 |
| Jul 17 2013 |
12822 |
397.33 |
| Jul 17 2013 |
12795 |
370.01 |
| Jul 10 2013 |
4964 |
363.97 |
| Jul 10 2013 |
7747 |
362.04 |
| Jul 10 2013 |
12968 |
397.33 |
| Jul 10 2013 |
12919 |
370.01 |
| Jul 03 2013 |
4875 |
363.97 |
| Jul 03 2013 |
7792 |
362.04 |
| Jul 03 2013 |
13111 |
397.33 |
| Jul 03 2013 |
12907 |
370.01 |
| Jun 26 2013 |
4796 |
363.97 |
| Jun 26 2013 |
7783 |
362.04 |
| Jun 26 2013 |
13372 |
397.33 |
| Jun 26 2013 |
13076 |
370.01 |
| Jun 19 2013 |
4676 |
363.97 |
| Jun 19 2013 |
7876 |
362.04 |
| Jun 19 2013 |
13516 |
397.33 |
| Jun 19 2013 |
13081 |
370.01 |
| Jun 12 2013 |
4847 |
363.97 |
| Jun 12 2013 |
7949 |
362.04 |
| Jun 12 2013 |
16449 |
424.33 |
| Jun 12 2013 |
13278 |
370.01 |
| Jun 05 2013 |
8246 |
365.74 |
| Jun 05 2013 |
19465 |
453.21 |
| Jun 05 2013 |
21972 |
431.34 |
| May 29 2013 |
8188 |
365.74 |
| May 29 2013 |
19043 |
449.16 |
| May 29 2013 |
22116 |
432.47 |
| May 22 2013 |
8421 |
365.74 |
| May 22 2013 |
19356 |
449.16 |
| May 22 2013 |
22537 |
432.47 |
| May 15 2013 |
8480 |
365.74 |
| May 15 2013 |
19443 |
449.16 |
| May 15 2013 |
22534 |
432.47 |
| May 08 2013 |
19352 |
449.16 |
| May 08 2013 |
24976 |
449.16 |
| May 01 2013 |
19473 |
449.16 |
| May 01 2013 |
25164 |
449.16 |
| Apr 24 2013 |
19452 |
449.16 |
| Apr 24 2013 |
25037 |
449.16 |
| Apr 17 2013 |
19430 |
449.16 |
| Apr 17 2013 |
25116 |
449.16 |
| Apr 10 2013 |
19155 |
449.16 |
| Apr 10 2013 |
24963 |
449.16 |
| Apr 03 2013 |
18996 |
449.16 |
| Apr 03 2013 |
24901 |
449.16 |
| Mar 27 2013 |
18975 |
449.16 |
| Mar 27 2013 |
25024 |
449.16 |
| Mar 20 2013 |
18684 |
449.16 |
| Mar 20 2013 |
24960 |
449.16 |
| Mar 13 2013 |
24900 |
449.16 |
| Oct 19 2012 |
16809 |
449.16 |
| Oct 19 2012 |
23899 |
449.16 |
| Sep 23 2012 |
16680 |
449.16 |
| Sep 23 2012 |
23678 |
449.16 |
| Aug 31 2012 |
16225 |
449.16 |
| Aug 31 2012 |
23121 |
449.16 |
| Aug 24 2012 |
16032 |
449.16 |
| Aug 24 2012 |
22912 |
449.16 |
| Aug 10 2012 |
15958 |
455.55 |
| Aug 10 2012 |
23274 |
455.55 |
| Aug 03 2012 |
15687 |
455.55 |
| Aug 03 2012 |
22972 |
455.55 |
| Jul 27 2012 |
15149 |
455.55 |
| Jul 27 2012 |
22501 |
455.55 |
| Jul 06 2012 |
14372 |
455.55 |
| Jul 06 2012 |
21865 |
455.55 |
| Apr 27 2012 |
8634 |
435 |
| Apr 27 2012 |
16412 |
435 |
| Apr 13 2012 |
7646 |
435 |
| Apr 13 2012 |
15245 |
435 |
| Apr 06 2012 |
7198 |
435 |
| Apr 06 2012 |
14866 |
435 |
| Mar 27 2012 |
6922 |
435 |
| Mar 27 2012 |
14568 |
435 |
| Sep 23 2011 |
8741 |
435 |
| Sep 23 2011 |
12433 |
435 |
| Sep 16 2011 |
8692 |
435 |
| Sep 16 2011 |
12402 |
435 |
| Sep 10 2011 |
8527 |
435 |
| Sep 10 2011 |
12140 |
435 |
| Sep 02 2011 |
8486 |
435 |
| Sep 02 2011 |
12033 |
435 |
| Aug 26 2011 |
8481 |
435 |
| Aug 26 2011 |
12027 |
435 |
| Aug 19 2011 |
8141 |
435 |
| Aug 19 2011 |
11217 |
435 |
| Aug 12 2011 |
7953 |
435 |
| Aug 12 2011 |
11092 |
435 |
| Aug 05 2011 |
7850 |
435 |
| Aug 05 2011 |
10960 |
435 |
| Jul 29 2011 |
7764 |
435 |
| Jul 29 2011 |
10872 |
435 |
| Jul 22 2011 |
7240 |
435 |
| Jul 22 2011 |
10389 |
435 |
| Jul 15 2011 |
6859 |
435 |
| Jul 15 2011 |
9940 |
435 |
| Jul 08 2011 |
6116 |
435 |
| Jul 08 2011 |
9368 |
435 |
