| Apr 19 2024 |
3121 |
393.85 |
| Apr 19 2024 |
5846 |
393.85 |
| Apr 17 2024 |
3094 |
393.85 |
| Apr 17 2024 |
5836 |
393.85 |
| Apr 10 2024 |
3094 |
393.85 |
| Apr 10 2024 |
5841 |
393.85 |
| Apr 03 2024 |
3071 |
393.85 |
| Apr 03 2024 |
5769 |
393.85 |
| Mar 27 2024 |
3060 |
393.85 |
| Mar 27 2024 |
5859 |
393.85 |
| Mar 21 2024 |
3045 |
393.85 |
| Mar 21 2024 |
5813 |
393.85 |
| Mar 14 2024 |
3031 |
393.85 |
| Mar 14 2024 |
5855 |
393.85 |
| Mar 07 2024 |
3044 |
393.85 |
| Mar 07 2024 |
5868 |
393.85 |
| Feb 29 2024 |
3036 |
393.85 |
| Feb 29 2024 |
5853 |
393.85 |
| Feb 22 2024 |
3033 |
393.85 |
| Feb 22 2024 |
5864 |
393.85 |
| Feb 15 2024 |
3027 |
393.85 |
| Feb 15 2024 |
5805 |
393.85 |
| Feb 08 2024 |
3013 |
393.85 |
| Feb 08 2024 |
5831 |
393.85 |
| Feb 01 2024 |
3013 |
393.85 |
| Feb 01 2024 |
5788 |
393.85 |
| Jan 25 2024 |
2998 |
393.85 |
| Jan 25 2024 |
5724 |
393.85 |
| Jan 18 2024 |
2992 |
393.85 |
| Jan 18 2024 |
5730 |
393.85 |
| Jan 11 2024 |
2983 |
393.85 |
| Jan 11 2024 |
5719 |
393.85 |
| Jan 04 2024 |
2985 |
393.85 |
| Jan 04 2024 |
5601 |
393.85 |
| Dec 28 2023 |
2984 |
393.85 |
| Dec 28 2023 |
5587 |
393.85 |
| Dec 21 2023 |
2984 |
393.85 |
| Dec 21 2023 |
5587 |
393.85 |
| Dec 14 2023 |
2985 |
393.85 |
| Dec 14 2023 |
5561 |
393.85 |
| Dec 07 2023 |
2986 |
393.85 |
| Dec 07 2023 |
5561 |
393.85 |
| Nov 30 2023 |
2989 |
393.85 |
| Nov 30 2023 |
5564 |
393.85 |
| Nov 23 2023 |
2989 |
393.85 |
| Nov 23 2023 |
5549 |
393.85 |
| Nov 16 2023 |
2969 |
393.85 |
| Nov 16 2023 |
5504 |
393.85 |
| Nov 09 2023 |
2961 |
393.85 |
| Nov 09 2023 |
5462 |
393.85 |
| Nov 02 2023 |
2961 |
393.85 |
| Nov 02 2023 |
5460 |
393.85 |
| Oct 26 2023 |
2943 |
393.85 |
| Oct 26 2023 |
5435 |
393.85 |
| Oct 19 2023 |
2932 |
393.85 |
| Oct 19 2023 |
5400 |
393.85 |
| Oct 12 2023 |
2931 |
393.85 |
| Oct 12 2023 |
5363 |
393.85 |
| Oct 05 2023 |
2935 |
393.85 |
| Oct 05 2023 |
5164 |
393.85 |
| Sep 28 2023 |
2931 |
393.85 |
| Sep 28 2023 |
5140 |
393.85 |
| Sep 21 2023 |
2847 |
393.85 |
| Sep 21 2023 |
5068 |
393.85 |
| Sep 14 2023 |
2864 |
393.85 |
| Sep 14 2023 |
5148 |
393.85 |
| Sep 07 2023 |
2934 |
393.85 |
| Sep 07 2023 |
5230 |
393.85 |
| Aug 31 2023 |
2900 |
393.85 |
| Aug 31 2023 |
5215 |
393.85 |
| Aug 24 2023 |
2896 |
393.85 |
| Aug 24 2023 |
5121 |
393.85 |
| Aug 17 2023 |
2980 |
393.85 |
| Aug 17 2023 |
5175 |
393.85 |
| Aug 10 2023 |
3044 |
393.85 |
| Aug 10 2023 |
5200 |
393.85 |
| Aug 03 2023 |
3031 |
393.85 |
| Aug 03 2023 |
5203 |
393.85 |
| Jul 27 2023 |
3064 |
393.85 |
| Jul 27 2023 |
5199 |
393.85 |
| Jul 20 2023 |
3132 |
393.85 |
| Jul 20 2023 |
4923 |
393.85 |
| Jul 13 2023 |
3139 |
393.85 |
| Jul 13 2023 |
4935 |
393.85 |
| Jul 06 2023 |
3154 |
393.85 |
| Jul 06 2023 |
4904 |
393.85 |
| Jun 29 2023 |
3182 |
393.85 |
| Jun 29 2023 |
4914 |
393.85 |
| Jun 22 2023 |
3228 |
393.85 |
| Jun 22 2023 |
4928 |
393.85 |
| Jun 15 2023 |
1877 |
343.99 |
| Jun 15 2023 |
2458 |
343.99 |
| Jun 08 2023 |
1882 |
343.99 |
| Jun 08 2023 |
2498 |
343.99 |
| Jun 01 2023 |
1858 |
343.99 |
| Jun 01 2023 |
2480 |
343.99 |
| May 25 2023 |
1859 |
343.99 |
| May 25 2023 |
2467 |
343.99 |
| May 18 2023 |
1828 |
343.99 |
| May 18 2023 |
2405 |
343.99 |
| May 11 2023 |
1801 |
343.99 |
| May 11 2023 |
2406 |
343.99 |
| May 04 2023 |
1759 |
343.99 |
| May 04 2023 |
2293 |
343.99 |
| Apr 27 2023 |
1775 |
343.99 |
| Apr 27 2023 |
2358 |
343.99 |
| Apr 20 2023 |
1779 |
343.99 |
| Apr 20 2023 |
2337 |
343.99 |
| Apr 13 2023 |
1767 |
343.99 |
| Apr 13 2023 |
2344 |
343.99 |
| Apr 06 2023 |
1773 |
343.99 |
| Apr 06 2023 |
2299 |
343.99 |
| Mar 30 2023 |
1763 |
343.99 |
| Mar 30 2023 |
2218 |
343.99 |
| Mar 23 2023 |
1780 |
343.99 |
| Mar 23 2023 |
2225 |
343.99 |
| Mar 16 2023 |
1761 |
343.99 |
| Mar 16 2023 |
2213 |
343.99 |
| Mar 09 2023 |
1760 |
343.99 |
| Mar 09 2023 |
2184 |
343.99 |
| Mar 02 2023 |
1750 |
343.99 |
| Mar 02 2023 |
2181 |
343.99 |
| Feb 23 2023 |
1747 |
343.99 |
| Feb 23 2023 |
2170 |
343.99 |
| Feb 16 2023 |
1740 |
343.99 |
| Feb 16 2023 |
2185 |
343.99 |
| Feb 09 2023 |
1740 |
343.99 |
| Feb 09 2023 |
2138 |
343.99 |
| Feb 02 2023 |
1730 |
343.99 |
| Feb 02 2023 |
2124 |
343.99 |
| Jan 26 2023 |
1725 |
343.99 |
| Jan 26 2023 |
2114 |
343.99 |
| Jan 19 2023 |
1722 |
343.99 |
| Jan 19 2023 |
2106 |
343.99 |
| Jan 12 2023 |
1720 |
343.99 |
| Jan 12 2023 |
2104 |
343.99 |
| Jan 05 2023 |
1720 |
343.99 |
| Jan 05 2023 |
2109 |
343.99 |
| Dec 29 2022 |
1721 |
343.99 |
| Dec 29 2022 |
2110 |
343.99 |
| Dec 22 2022 |
1721 |
343.99 |
| Dec 22 2022 |
2110 |
343.99 |
| Dec 15 2022 |
1721 |
343.99 |
| Dec 15 2022 |
2114 |
343.99 |
| Dec 08 2022 |
1722 |
343.99 |
| Dec 08 2022 |
2116 |
343.99 |
| Dec 01 2022 |
1722 |
343.99 |
| Dec 01 2022 |
2116 |
343.99 |
| Nov 24 2022 |
1722 |
343.99 |
| Nov 24 2022 |
2116 |
343.99 |
| Nov 17 2022 |
1721 |
343.99 |
| Nov 17 2022 |
2116 |
343.99 |
| Nov 10 2022 |
1722 |
343.99 |
| Nov 10 2022 |
2116 |
343.99 |
| Nov 03 2022 |
1727 |
343.99 |
| Nov 03 2022 |
2117 |
343.99 |
| Oct 27 2022 |
1726 |
343.99 |
| Oct 27 2022 |
2119 |
343.99 |
| Oct 20 2022 |
1726 |
343.99 |
| Oct 20 2022 |
2130 |
343.99 |
| Oct 13 2022 |
1726 |
343.99 |
| Oct 13 2022 |
2125 |
343.99 |
| Oct 06 2022 |
1726 |
343.99 |
| Oct 06 2022 |
2110 |
343.99 |
| Sep 29 2022 |
1722 |
343.99 |
| Sep 29 2022 |
2102 |
343.99 |
| Sep 22 2022 |
1721 |
343.99 |
| Sep 22 2022 |
2100 |
343.99 |
| Sep 15 2022 |
1720 |
343.99 |
| Sep 15 2022 |
2099 |
343.99 |
| Sep 08 2022 |
1706 |
343.99 |
| Sep 08 2022 |
2081 |
343.99 |
| Sep 01 2022 |
1674 |
343.99 |
| Sep 01 2022 |
2080 |
343.99 |
| Aug 25 2022 |
1658 |
343.99 |
| Aug 25 2022 |
2073 |
343.99 |
| Aug 18 2022 |
1670 |
343.99 |
| Aug 18 2022 |
2088 |
343.99 |
| Aug 11 2022 |
1665 |
343.99 |
| Aug 11 2022 |
2016 |
343.99 |
| Aug 04 2022 |
1662 |
343.99 |
| Aug 04 2022 |
2000 |
343.99 |
| Jul 28 2022 |
1183 |
319.05 |
| Jul 28 2022 |
1368 |
319.05 |
| Jul 21 2022 |
1169 |
319.05 |
| Jul 21 2022 |
1363 |
319.05 |
| Jul 14 2022 |
1165 |
319.05 |
| Jul 14 2022 |
1382 |
319.05 |
| Jul 07 2022 |
1163 |
319.05 |
| Jul 07 2022 |
1361 |
319.05 |
| Jun 30 2022 |
1168 |
319.05 |
| Jun 30 2022 |
1361 |
319.05 |
| Jun 23 2022 |
1169 |
319.05 |
| Jun 23 2022 |
1360 |
319.05 |
| Jun 16 2022 |
1186 |
319.05 |
| Jun 16 2022 |
1371 |
319.05 |
| Jun 09 2022 |
1183 |
319.05 |
| Jun 09 2022 |
1393 |
319.05 |
| Jun 02 2022 |
1181 |
319.05 |
| Jun 02 2022 |
1378 |
319.05 |
| May 26 2022 |
1177 |
319.05 |
| May 26 2022 |
1370 |
319.05 |
| May 19 2022 |
1162 |
319.05 |
| May 19 2022 |
1368 |
319.05 |
| May 12 2022 |
1161 |
319.05 |
| May 12 2022 |
1356 |
319.05 |
| May 05 2022 |
1152 |
319.05 |
| May 05 2022 |
1249 |
319.05 |
| Apr 28 2022 |
1151 |
319.05 |
| Apr 28 2022 |
1347 |
319.05 |
| Apr 21 2022 |
1114 |
319.05 |
| Apr 21 2022 |
1252 |
319.05 |
| Apr 14 2022 |
1102 |
319.05 |
| Apr 14 2022 |
1251 |
319.05 |
| Apr 07 2022 |
1106 |
319.05 |
| Apr 07 2022 |
1249 |
319.05 |
| Mar 31 2022 |
1108 |
319.05 |
| Mar 31 2022 |
1239 |
319.05 |
| Mar 24 2022 |
1100 |
319.05 |
| Mar 24 2022 |
1234 |
319.05 |
| Mar 17 2022 |
1098 |
319.05 |
| Mar 17 2022 |
1235 |
319.05 |
| Mar 10 2022 |
1091 |
319.05 |
| Mar 10 2022 |
1221 |
319.05 |
| Mar 03 2022 |
1056 |
319.05 |
| Mar 03 2022 |
1151 |
319.05 |
| Feb 24 2022 |
1023 |
319.05 |
| Feb 24 2022 |
1123 |
319.05 |
| Feb 17 2022 |
1021 |
319.05 |
| Feb 17 2022 |
1059 |
319.05 |
| Feb 10 2022 |
1003 |
319.05 |
| Feb 10 2022 |
1038 |
319.05 |
| Feb 03 2022 |
983 |
319.05 |
| Feb 03 2022 |
1023 |
319.05 |
| Jan 27 2022 |
979 |
319.05 |
| Jan 27 2022 |
1024 |
319.05 |
| Jan 20 2022 |
975 |
319.05 |
| Jan 20 2022 |
1032 |
319.05 |
| Jan 13 2022 |
971 |
319.05 |
| Jan 13 2022 |
1037 |
319.05 |
| Jan 06 2022 |
972 |
319.05 |
| Jan 06 2022 |
1038 |
319.05 |
| Dec 30 2021 |
974 |
319.05 |
| Dec 30 2021 |
1039 |
319.05 |
| Dec 23 2021 |
974 |
319.05 |
| Dec 23 2021 |
1039 |
319.05 |
| Dec 16 2021 |
974 |
319.05 |
| Dec 16 2021 |
1039 |
319.05 |
| Dec 09 2021 |
974 |
319.05 |
| Dec 09 2021 |
1039 |
319.05 |
| Dec 02 2021 |
974 |
319.05 |
| Dec 02 2021 |
1039 |
319.05 |
| Nov 25 2021 |
974 |
319.05 |
| Nov 25 2021 |
1039 |
319.05 |
| Nov 18 2021 |
975 |
319.05 |
| Nov 18 2021 |
1040 |
319.05 |
| Nov 11 2021 |
975 |
319.05 |
| Nov 11 2021 |
1041 |
319.05 |
| Nov 04 2021 |
975 |
319.05 |
| Nov 04 2021 |
1042 |
319.05 |
| Oct 28 2021 |
976 |
319.05 |
| Oct 28 2021 |
1043 |
319.05 |
| Oct 21 2021 |
976 |
319.05 |
| Oct 21 2021 |
1043 |
319.05 |
| Oct 14 2021 |
976 |
319.05 |
| Oct 14 2021 |
1041 |
319.05 |
| Oct 07 2021 |
975 |
319.05 |
| Oct 07 2021 |
1041 |
319.05 |
| Sep 30 2021 |
956 |
319.05 |
| Sep 30 2021 |
1016 |
319.05 |
| Sep 23 2021 |
916 |
319.05 |
| Sep 23 2021 |
982 |
319.05 |
| Sep 16 2021 |
899 |
319.05 |
| Sep 16 2021 |
976 |
319.05 |
| Sep 09 2021 |
886 |
319.05 |
| Sep 09 2021 |
967 |
319.05 |
| Sep 02 2021 |
850 |
319.05 |
| Sep 02 2021 |
971 |
319.05 |
| Aug 26 2021 |
778 |
319.05 |
| Aug 26 2021 |
886 |
319.05 |
| Aug 19 2021 |
766 |
319.05 |
| Aug 19 2021 |
850 |
319.05 |
| Aug 12 2021 |
753 |
319.05 |
| Aug 12 2021 |
847 |
319.05 |
| Aug 05 2021 |
731 |
319.05 |
| Aug 05 2021 |
809 |
319.05 |
| Jul 29 2021 |
686 |
319.05 |
| Jul 29 2021 |
784 |
319.05 |
| Jul 22 2021 |
628 |
319.05 |
| Jul 22 2021 |
649 |
319.05 |
| Jul 15 2021 |
544 |
319.05 |
| Jul 15 2021 |
602 |
319.05 |
| Jul 08 2021 |
438 |
319.05 |
| Jul 08 2021 |
539 |
319.05 |
| Jul 01 2021 |
428 |
319.05 |
| Jul 01 2021 |
531 |
319.05 |
| Jun 24 2021 |
401 |
319.05 |
| Jun 24 2021 |
495 |
319.05 |
| May 01 2013 |
10367 |
383.47 |
| May 01 2013 |
15426 |
383.47 |
| Apr 24 2013 |
10100 |
383.47 |
| Apr 24 2013 |
15403 |
383.47 |
| Apr 17 2013 |
10173 |
383.47 |
| Apr 17 2013 |
15489 |
383.47 |
| Apr 10 2013 |
10134 |
383.47 |
| Apr 10 2013 |
15401 |
383.47 |
| Apr 03 2013 |
10152 |
383.47 |
| Apr 03 2013 |
15367 |
383.47 |
| Mar 27 2013 |
10412 |
383.47 |
| Mar 27 2013 |
15460 |
383.47 |
| Mar 20 2013 |
10375 |
383.47 |
| Mar 20 2013 |
15388 |
383.47 |
| Mar 13 2013 |
10444 |
342.48 |
| Oct 19 2012 |
6293 |
340.76 |
| Oct 19 2012 |
9075 |
340.76 |
| Sep 23 2012 |
6264 |
340.76 |
| Sep 23 2012 |
9032 |
340.76 |
| Aug 31 2012 |
6071 |
340.76 |
| Aug 31 2012 |
8887 |
340.76 |
| Aug 24 2012 |
6023 |
340.76 |
| Aug 24 2012 |
8837 |
340.76 |
| Aug 10 2012 |
5897 |
340.76 |
| Aug 10 2012 |
8675 |
340.76 |
| Aug 03 2012 |
5798 |
340.76 |
| Aug 03 2012 |
8607 |
340.76 |
| Jul 27 2012 |
5757 |
340.76 |
| Jul 27 2012 |
8496 |
340.76 |
| Jul 06 2012 |
5608 |
340.76 |
| Jul 06 2012 |
8365 |
340.76 |
| Jun 22 2012 |
5567 |
340.76 |
| Jun 22 2012 |
8041 |
340.76 |
| Jun 15 2012 |
5492 |
340.76 |
| Jun 15 2012 |
8485 |
340.76 |
| Jun 08 2012 |
5403 |
340.76 |
| Jun 08 2012 |
1079 |
221.15 |
| Jun 08 2012 |
6518 |
316.84 |
| Jun 01 2012 |
5463 |
340.76 |
| Jun 01 2012 |
1448 |
238.4 |
| Jun 01 2012 |
5929 |
308.8 |
| May 25 2012 |
5087 |
340.76 |
| May 25 2012 |
1491 |
248.16 |
| May 25 2012 |
4427 |
291.84 |
| May 18 2012 |
5159 |
340.76 |
| May 18 2012 |
1549 |
248.16 |
| May 18 2012 |
4526 |
291.84 |
| May 11 2012 |
4430 |
326.52 |
| May 11 2012 |
1536 |
248.16 |
| May 11 2012 |
3699 |
274.78 |
| May 04 2012 |
4134 |
326.52 |
| May 04 2012 |
1446 |
248.16 |
| May 04 2012 |
3656 |
274.78 |
| Apr 27 2012 |
1655 |
258.86 |
| Apr 27 2012 |
2959 |
258.86 |
| Apr 13 2012 |
1673 |
268.29 |
| Apr 13 2012 |
3141 |
268.29 |
| Apr 06 2012 |
1482 |
261.38 |
| Apr 06 2012 |
2839 |
261.38 |
| Mar 27 2012 |
1489 |
261.38 |
| Mar 27 2012 |
2853 |
261.38 |
| Sep 23 2011 |
4722 |
354.27 |
| Sep 23 2011 |
1914 |
261.38 |
| Sep 23 2011 |
3135 |
279.07 |
| Sep 16 2011 |
4717 |
354.27 |
| Sep 16 2011 |
1911 |
261.38 |
| Sep 16 2011 |
3132 |
279.07 |
| Sep 10 2011 |
4621 |
354.27 |
| Sep 10 2011 |
1866 |
261.38 |
| Sep 10 2011 |
3114 |
279.07 |
| Sep 02 2011 |
4521 |
354.27 |
| Sep 02 2011 |
1869 |
261.38 |
| Sep 02 2011 |
3085 |
279.07 |
| Aug 26 2011 |
4508 |
354.27 |
| Aug 26 2011 |
1864 |
261.38 |
| Aug 26 2011 |
3086 |
279.07 |
| Aug 19 2011 |
4418 |
354.27 |
| Aug 19 2011 |
1790 |
261.38 |
| Aug 19 2011 |
2732 |
279.07 |
| Aug 12 2011 |
4411 |
354.27 |
| Aug 12 2011 |
1970 |
271.07 |
| Aug 12 2011 |
3169 |
292.81 |
| Aug 05 2011 |
4343 |
354.27 |
| Aug 05 2011 |
1973 |
271.07 |
| Aug 05 2011 |
3158 |
292.81 |
| Jul 29 2011 |
4324 |
354.27 |
| Jul 29 2011 |
2150 |
279.83 |
| Jul 29 2011 |
3820 |
309.6 |
| Jul 22 2011 |
4089 |
354.27 |
| Jul 22 2011 |
2003 |
279.83 |
| Jul 22 2011 |
3625 |
309.6 |
| Jul 15 2011 |
3893 |
354.27 |
| Jul 15 2011 |
1899 |
279.83 |
| Jul 15 2011 |
3475 |
309.6 |
| Jul 08 2011 |
1636 |
268.91 |
| Jul 08 2011 |
2131 |
268.91 |
