Mar 28 2024 |
4178 |
349.2 |
Mar 28 2024 |
5742 |
344.98 |
Mar 27 2024 |
4168 |
349.2 |
Mar 27 2024 |
5737 |
344.98 |
Mar 21 2024 |
4192 |
349.2 |
Mar 21 2024 |
5742 |
344.98 |
Mar 14 2024 |
4164 |
349.2 |
Mar 14 2024 |
5671 |
344.98 |
Mar 07 2024 |
4190 |
349.2 |
Mar 07 2024 |
5689 |
344.98 |
Feb 29 2024 |
4199 |
349.2 |
Feb 29 2024 |
5728 |
344.98 |
Feb 22 2024 |
4183 |
349.2 |
Feb 22 2024 |
5716 |
344.98 |
Feb 15 2024 |
4191 |
349.2 |
Feb 15 2024 |
5700 |
344.98 |
Feb 08 2024 |
4185 |
349.2 |
Feb 08 2024 |
5669 |
344.98 |
Feb 01 2024 |
4230 |
349.2 |
Feb 01 2024 |
5582 |
344.98 |
Jan 25 2024 |
4226 |
349.2 |
Jan 25 2024 |
5563 |
344.98 |
Jan 18 2024 |
4227 |
349.2 |
Jan 18 2024 |
5568 |
344.98 |
Jan 11 2024 |
4226 |
349.2 |
Jan 11 2024 |
5571 |
344.98 |
Jan 04 2024 |
4227 |
349.2 |
Jan 04 2024 |
5570 |
344.98 |
Dec 28 2023 |
4229 |
349.2 |
Dec 28 2023 |
5568 |
344.98 |
Dec 21 2023 |
4229 |
349.2 |
Dec 21 2023 |
5568 |
344.98 |
Dec 14 2023 |
4227 |
349.2 |
Dec 14 2023 |
5566 |
344.98 |
Dec 07 2023 |
4227 |
349.2 |
Dec 07 2023 |
5566 |
344.98 |
Nov 30 2023 |
4225 |
349.2 |
Nov 30 2023 |
5564 |
344.98 |
Nov 23 2023 |
4225 |
349.2 |
Nov 23 2023 |
5563 |
344.98 |
Nov 16 2023 |
4223 |
349.2 |
Nov 16 2023 |
5555 |
344.98 |
Nov 09 2023 |
4225 |
349.2 |
Nov 09 2023 |
5551 |
344.98 |
Nov 02 2023 |
4225 |
349.2 |
Nov 02 2023 |
5551 |
344.98 |
Oct 26 2023 |
4241 |
349.2 |
Oct 26 2023 |
5554 |
344.98 |
Oct 19 2023 |
4241 |
349.2 |
Oct 19 2023 |
5522 |
344.98 |
Oct 12 2023 |
4245 |
349.2 |
Oct 12 2023 |
5523 |
344.98 |
Oct 05 2023 |
4244 |
349.2 |
Oct 05 2023 |
5639 |
349.2 |
Sep 28 2023 |
4241 |
349.2 |
Sep 28 2023 |
5713 |
349.2 |
Sep 21 2023 |
4242 |
349.2 |
Sep 21 2023 |
5708 |
349.2 |
Sep 14 2023 |
4243 |
349.2 |
Sep 14 2023 |
5726 |
349.2 |
Sep 07 2023 |
4247 |
349.2 |
Sep 07 2023 |
5736 |
349.2 |
Aug 31 2023 |
4292 |
349.2 |
Aug 31 2023 |
5768 |
349.2 |
Aug 24 2023 |
4263 |
349.2 |
Aug 24 2023 |
5726 |
349.2 |
Aug 17 2023 |
4289 |
349.2 |
Aug 17 2023 |
5753 |
349.2 |
Aug 10 2023 |
4304 |
349.2 |
Aug 10 2023 |
5785 |
349.2 |
Aug 03 2023 |
4276 |
349.2 |
Aug 03 2023 |
5767 |
349.2 |
Jul 27 2023 |
4286 |
349.2 |
Jul 27 2023 |
5773 |
349.2 |
Jul 20 2023 |
4307 |
349.2 |
Jul 20 2023 |
5744 |
349.2 |
Jul 13 2023 |
4330 |
349.2 |
Jul 13 2023 |
5773 |
349.2 |
Jul 06 2023 |
4342 |
349.2 |
Jul 06 2023 |
5779 |
349.2 |
Jun 08 2016 |
1717 |
308.95 |
Jun 08 2016 |
3660 |
308.95 |
Jun 01 2016 |
1750 |
308.95 |
Jun 01 2016 |
3863 |
308.95 |
May 25 2016 |
1765 |
308.95 |
May 25 2016 |
3906 |
308.95 |
May 18 2016 |
1781 |
308.95 |
May 18 2016 |
3932 |
308.95 |
May 11 2016 |
1765 |
308.95 |
May 11 2016 |
3921 |
308.95 |
May 04 2016 |
1766 |
308.95 |
May 04 2016 |
3914 |
308.95 |
Apr 27 2016 |
2241 |
317.02 |
Apr 27 2016 |
4566 |
317.02 |
Apr 20 2016 |
2271 |
317.02 |
Apr 20 2016 |
4689 |
317.02 |
Apr 13 2016 |
2390 |
317.02 |
Apr 13 2016 |
4690 |
317.02 |
Apr 06 2016 |
2423 |
317.02 |
Apr 06 2016 |
4738 |
317.02 |
Mar 30 2016 |
2395 |
317.02 |
Mar 30 2016 |
4691 |
317.02 |
Mar 23 2016 |
2475 |
317.02 |
Mar 23 2016 |
4774 |
317.02 |
Mar 16 2016 |
2507 |
317.02 |
Mar 16 2016 |
4728 |
317.02 |
Mar 09 2016 |
2529 |
317.02 |
Mar 09 2016 |
4748 |
317.02 |
Mar 02 2016 |
2506 |
317.02 |
Mar 02 2016 |
4728 |
317.02 |
Feb 24 2016 |
2533 |
317.02 |
Feb 24 2016 |
4733 |
317.02 |
Feb 17 2016 |
2576 |
317.02 |
Feb 17 2016 |
4776 |
317.02 |
Feb 10 2016 |
2588 |
317.02 |
Feb 10 2016 |
4812 |
317.02 |
Feb 03 2016 |
2601 |
317.02 |
Feb 03 2016 |
4827 |
317.02 |
Jan 27 2016 |
2612 |
317.02 |
Jan 27 2016 |
4832 |
317.02 |
Jan 20 2016 |
2617 |
317.02 |
Jan 20 2016 |
4838 |
317.02 |
Jan 13 2016 |
2616 |
317.02 |
Jan 13 2016 |
4841 |
317.02 |
Jan 06 2016 |
2616 |
317.02 |
Jan 06 2016 |
4842 |
317.02 |
Dec 30 2015 |
2616 |
317.02 |
Dec 30 2015 |
4842 |
317.02 |
Dec 23 2015 |
2616 |
317.02 |
Dec 23 2015 |
4842 |
317.02 |
Dec 16 2015 |
2616 |
317.02 |
Dec 16 2015 |
4842 |
317.02 |
Dec 09 2015 |
2616 |
317.02 |
Dec 09 2015 |
4844 |
317.02 |
Dec 02 2015 |
2616 |
317.02 |
Dec 02 2015 |
4844 |
317.02 |
Nov 25 2015 |
2616 |
317.02 |
Nov 25 2015 |
4844 |
317.02 |
Nov 18 2015 |
2616 |
317.02 |
Nov 18 2015 |
4844 |
317.02 |
Nov 11 2015 |
2615 |
317.02 |
Nov 11 2015 |
4843 |
317.02 |
Nov 04 2015 |
2615 |
317.02 |
Nov 04 2015 |
4843 |
317.02 |
Oct 28 2015 |
2615 |
317.02 |
Oct 28 2015 |
4837 |
317.02 |
Oct 21 2015 |
2610 |
317.02 |
Oct 21 2015 |
4843 |
317.02 |
Oct 14 2015 |
2614 |
317.02 |
Oct 14 2015 |
4844 |
317.02 |
Oct 07 2015 |
2619 |
317.02 |
Oct 07 2015 |
4840 |
317.02 |
Sep 30 2015 |
2622 |
317.02 |
Sep 30 2015 |
4841 |
317.02 |
Sep 23 2015 |
2630 |
317.02 |
Sep 23 2015 |
4870 |
317.02 |
Sep 16 2015 |
2617 |
317.02 |
Sep 16 2015 |
4873 |
317.02 |
Sep 09 2015 |
2621 |
317.02 |
Sep 09 2015 |
4885 |
317.02 |
Sep 02 2015 |
2643 |
317.02 |
Sep 02 2015 |
4873 |
317.02 |
Aug 26 2015 |
2707 |
317.02 |
Aug 26 2015 |
4959 |
317.02 |
Aug 19 2015 |
2812 |
317.02 |
Aug 19 2015 |
5051 |
317.02 |
Aug 12 2015 |
2777 |
317.02 |
Aug 12 2015 |
5076 |
317.02 |
Aug 05 2015 |
2808 |
317.02 |
Aug 05 2015 |
5075 |
317.02 |
Jul 29 2015 |
2810 |
317.02 |
Jul 29 2015 |
5134 |
317.02 |
Jul 22 2015 |
2818 |
317.02 |
Jul 22 2015 |
5115 |
317.02 |
Jul 15 2015 |
2999 |
317.02 |
Jul 15 2015 |
5205 |
317.02 |
Jul 08 2015 |
3022 |
317.02 |
Jul 08 2015 |
5269 |
317.02 |
Jul 01 2015 |
3058 |
317.02 |
Jul 01 2015 |
5324 |
317.02 |
Jun 24 2015 |
3100 |
317.02 |
Jun 24 2015 |
5402 |
317.02 |
Jun 17 2015 |
1957 |
295.92 |
Jun 17 2015 |
3813 |
295.92 |
Jun 10 2015 |
1978 |
295.92 |
Jun 10 2015 |
3743 |
295.92 |
Jun 03 2015 |
2066 |
295.92 |
Jun 03 2015 |
3821 |
295.92 |
May 27 2015 |
2045 |
295.92 |
May 27 2015 |
3822 |
295.92 |
May 20 2015 |
2084 |
295.92 |
May 20 2015 |
3878 |
295.92 |
May 13 2015 |
2105 |
295.92 |
May 13 2015 |
3873 |
295.92 |
May 06 2015 |
1447 |
281.34 |
May 06 2015 |
2762 |
281.34 |
Apr 29 2015 |
1517 |
281.34 |
Apr 29 2015 |
2844 |
281.34 |
Apr 22 2015 |
1532 |
281.34 |
Apr 22 2015 |
2855 |
281.34 |
Apr 15 2015 |
1582 |
281.34 |
Apr 15 2015 |
2926 |
281.34 |
Apr 08 2015 |
1597 |
281.34 |
Apr 08 2015 |
2966 |
281.34 |
Apr 01 2015 |
1648 |
281.34 |
Apr 01 2015 |
3023 |
281.34 |
May 08 2013 |
6187 |
337.37 |
May 08 2013 |
9632 |
337.37 |
May 01 2013 |
7291 |
349.74 |
May 01 2013 |
11107 |
349.74 |
Apr 24 2013 |
6983 |
348.24 |
Apr 24 2013 |
10930 |
348.24 |
Apr 17 2013 |
7080 |
348.24 |
Apr 17 2013 |
11018 |
348.24 |
Apr 10 2013 |
7122 |
348.23 |
Apr 10 2013 |
11028 |
348.23 |
Apr 03 2013 |
7149 |
348.23 |
Apr 03 2013 |
11059 |
348.23 |
Mar 27 2013 |
7306 |
348.23 |
Mar 27 2013 |
11084 |
348.23 |
Mar 20 2013 |
7280 |
348.23 |
Mar 20 2013 |
11089 |
348.23 |
Mar 13 2013 |
11065 |
347.97 |
Oct 19 2012 |
6914 |
349.3 |
Oct 19 2012 |
10011 |
349.3 |
Sep 23 2012 |
6883 |
349.3 |
Sep 23 2012 |
9963 |
349.3 |
Aug 31 2012 |
6664 |
349.3 |
Aug 31 2012 |
9809 |
349.3 |
Aug 24 2012 |
6631 |
349.3 |
Aug 24 2012 |
9770 |
349.3 |
Aug 10 2012 |
6491 |
349.3 |
Aug 10 2012 |
9612 |
349.3 |
Aug 03 2012 |
6365 |
349.3 |
Aug 03 2012 |
9523 |
349.3 |
Jul 27 2012 |
6320 |
349.3 |
Jul 27 2012 |
9381 |
349.3 |
Jul 06 2012 |
6176 |
349.3 |
Jul 06 2012 |
9209 |
349.3 |
Jun 22 2012 |
6108 |
349.3 |
Jun 22 2012 |
8841 |
349.3 |
Jun 15 2012 |
6038 |
349.3 |
Jun 15 2012 |
3859 |
304.89 |
Jun 15 2012 |
9123 |
347.6 |
Jun 08 2012 |
5933 |
349.3 |
Jun 08 2012 |
4865 |
326.31 |
Jun 08 2012 |
9038 |
347.61 |
Jun 01 2012 |
5984 |
349.3 |
Jun 01 2012 |
4643 |
324.79 |
Jun 01 2012 |
9016 |
347.61 |
May 25 2012 |
5551 |
349.3 |
May 25 2012 |
3960 |
324.79 |
May 25 2012 |
8406 |
347.61 |
May 18 2012 |
5629 |
349.3 |
May 18 2012 |
4043 |
324.79 |
May 18 2012 |
8532 |
347.61 |
May 11 2012 |
5545 |
348.94 |
May 11 2012 |
3988 |
324.79 |
May 11 2012 |
8198 |
343.31 |
May 04 2012 |
5161 |
348.94 |
May 04 2012 |
3799 |
324.79 |
May 04 2012 |
8062 |
343.31 |
Apr 27 2012 |
3719 |
325.67 |
Apr 27 2012 |
6661 |
325.67 |
Apr 13 2012 |
1582 |
270 |
Apr 13 2012 |
3377 |
327.85 |
Apr 13 2012 |
6130 |
322.89 |
Apr 06 2012 |
1462 |
270 |
Apr 06 2012 |
3297 |
330.55 |
Apr 06 2012 |
6202 |
325.42 |
Mar 27 2012 |
1484 |
270 |
Mar 27 2012 |
3049 |
325.42 |
Mar 27 2012 |
5539 |
316.18 |
Sep 23 2011 |
5679 |
378.11 |
Sep 23 2011 |
3944 |
329.14 |
Sep 23 2011 |
5163 |
323.06 |
Sep 16 2011 |
5678 |
378.11 |
Sep 16 2011 |
3927 |
329.14 |
Sep 16 2011 |
5159 |
323.06 |
Sep 10 2011 |
5561 |
378.11 |
Sep 10 2011 |
3829 |
329.14 |
Sep 10 2011 |
5071 |
323.06 |
Sep 02 2011 |
5455 |
378.11 |
Sep 02 2011 |
3818 |
329.14 |
Sep 02 2011 |
5015 |
323.06 |
Aug 26 2011 |
5447 |
378.11 |
Aug 26 2011 |
3816 |
329.14 |
Aug 26 2011 |
5013 |
323.06 |
Aug 19 2011 |
5345 |
378.11 |
Aug 19 2011 |
3844 |
333.99 |
Aug 19 2011 |
5006 |
333.85 |
Aug 12 2011 |
5333 |
378.11 |
Aug 12 2011 |
3430 |
324.54 |
Aug 12 2011 |
5865 |
350.86 |
Aug 05 2011 |
5264 |
378.11 |
Aug 05 2011 |
3405 |
324.54 |
Aug 05 2011 |
5646 |
348.48 |
Jul 29 2011 |
5222 |
378.11 |
Jul 29 2011 |
3378 |
324.54 |
Jul 29 2011 |
5615 |
348.48 |
Jul 22 2011 |
4964 |
378.11 |
Jul 22 2011 |
3209 |
324.54 |
Jul 22 2011 |
5364 |
348.48 |
Jul 15 2011 |
4742 |
378.11 |
Jul 15 2011 |
3037 |
324.54 |
Jul 15 2011 |
5128 |
348.48 |
Jul 08 2011 |
4575 |
378.11 |
Jul 08 2011 |
2797 |
324.54 |
Jul 08 2011 |
4849 |
348.48 |