Mar 19 2024 |
5822 |
427.52 |
Mar 19 2024 |
2363 |
373.45 |
Mar 19 2024 |
8296 |
386.97 |
Mar 14 2024 |
5840 |
427.52 |
Mar 14 2024 |
2350 |
373.45 |
Mar 14 2024 |
8210 |
386.97 |
Mar 07 2024 |
5848 |
427.52 |
Mar 07 2024 |
2357 |
373.45 |
Mar 07 2024 |
8230 |
386.97 |
Feb 29 2024 |
5851 |
427.52 |
Feb 29 2024 |
2357 |
373.45 |
Feb 29 2024 |
8287 |
386.97 |
Feb 22 2024 |
5858 |
427.52 |
Feb 22 2024 |
2353 |
373.45 |
Feb 22 2024 |
8252 |
386.97 |
Feb 15 2024 |
5718 |
427.52 |
Feb 15 2024 |
2353 |
373.45 |
Feb 15 2024 |
8232 |
386.97 |
Feb 08 2024 |
5789 |
427.52 |
Feb 08 2024 |
2340 |
373.45 |
Feb 08 2024 |
8198 |
386.97 |
Feb 01 2024 |
5736 |
427.52 |
Feb 01 2024 |
2336 |
373.45 |
Feb 01 2024 |
8099 |
386.97 |
Jan 25 2024 |
5691 |
427.52 |
Jan 25 2024 |
2322 |
373.45 |
Jan 25 2024 |
8093 |
386.97 |
Jan 18 2024 |
5691 |
427.52 |
Jan 18 2024 |
2320 |
373.45 |
Jan 18 2024 |
8097 |
386.97 |
Jan 11 2024 |
5691 |
427.52 |
Jan 11 2024 |
2316 |
373.45 |
Jan 11 2024 |
8096 |
386.97 |
Jan 04 2024 |
5691 |
427.52 |
Jan 04 2024 |
2318 |
373.45 |
Jan 04 2024 |
8092 |
386.97 |
Dec 28 2023 |
5691 |
427.52 |
Dec 28 2023 |
2316 |
373.45 |
Dec 28 2023 |
8088 |
386.97 |
Dec 21 2023 |
5691 |
427.52 |
Dec 21 2023 |
2316 |
373.45 |
Dec 21 2023 |
8088 |
386.97 |
Dec 14 2023 |
5691 |
427.52 |
Dec 14 2023 |
2317 |
373.45 |
Dec 14 2023 |
8085 |
386.97 |
Dec 07 2023 |
5691 |
427.52 |
Dec 07 2023 |
2318 |
373.45 |
Dec 07 2023 |
8086 |
386.97 |
Nov 30 2023 |
5693 |
427.52 |
Nov 30 2023 |
2320 |
373.45 |
Nov 30 2023 |
8085 |
386.97 |
Nov 23 2023 |
5693 |
427.52 |
Nov 23 2023 |
2320 |
373.45 |
Nov 23 2023 |
8084 |
386.97 |
Nov 16 2023 |
5695 |
427.52 |
Nov 16 2023 |
2313 |
373.45 |
Nov 16 2023 |
8083 |
386.97 |
Nov 09 2023 |
5715 |
427.52 |
Nov 09 2023 |
2305 |
373.45 |
Nov 09 2023 |
8074 |
386.97 |
Nov 02 2023 |
5713 |
427.52 |
Nov 02 2023 |
2305 |
373.45 |
Nov 02 2023 |
8074 |
386.97 |
Oct 26 2023 |
5708 |
427.52 |
Oct 26 2023 |
2283 |
373.45 |
Oct 26 2023 |
8060 |
386.97 |
Oct 19 2023 |
5721 |
427.52 |
Oct 19 2023 |
2274 |
373.45 |
Oct 19 2023 |
8015 |
386.97 |
Oct 12 2023 |
5695 |
427.52 |
Oct 12 2023 |
2276 |
373.45 |
Oct 12 2023 |
8017 |
386.97 |
Oct 05 2023 |
5623 |
427.52 |
Oct 05 2023 |
2277 |
373.45 |
Oct 05 2023 |
7893 |
386.97 |
Sep 28 2023 |
5596 |
427.52 |
Sep 28 2023 |
2273 |
373.45 |
Sep 28 2023 |
7986 |
386.97 |
Sep 21 2023 |
5601 |
427.52 |
Sep 21 2023 |
2206 |
373.45 |
Sep 21 2023 |
7970 |
386.97 |
Sep 14 2023 |
5632 |
427.52 |
Sep 14 2023 |
2226 |
373.45 |
Sep 14 2023 |
7992 |
386.97 |
Sep 07 2023 |
5700 |
427.52 |
Sep 07 2023 |
2283 |
373.45 |
Sep 07 2023 |
7994 |
386.97 |
Aug 31 2023 |
5661 |
427.52 |
Aug 31 2023 |
2263 |
373.45 |
Aug 31 2023 |
9071 |
403.29 |
Aug 24 2023 |
5703 |
427.52 |
Aug 24 2023 |
2273 |
373.45 |
Aug 24 2023 |
8987 |
403.29 |
Aug 17 2023 |
5705 |
427.52 |
Aug 17 2023 |
2342 |
373.45 |
Aug 17 2023 |
9034 |
403.29 |
Aug 10 2023 |
5698 |
427.52 |
Aug 10 2023 |
2398 |
373.45 |
Aug 10 2023 |
9066 |
403.29 |
Aug 03 2023 |
5712 |
427.52 |
Aug 03 2023 |
2404 |
373.45 |
Aug 03 2023 |
9035 |
403.29 |
Jul 27 2023 |
5721 |
427.52 |
Jul 27 2023 |
2440 |
373.45 |
Jul 27 2023 |
9026 |
403.29 |
Jul 20 2023 |
5776 |
427.52 |
Jul 20 2023 |
2486 |
373.45 |
Jul 20 2023 |
8980 |
403.29 |
Jul 13 2023 |
5808 |
427.52 |
Jul 13 2023 |
2487 |
373.45 |
Jul 13 2023 |
8989 |
403.29 |
Jul 06 2023 |
5821 |
427.52 |
Jul 06 2023 |
2499 |
373.45 |
Jul 06 2023 |
9001 |
403.29 |
Jun 29 2023 |
5816 |
427.52 |
Jun 29 2023 |
2526 |
373.45 |
Jun 29 2023 |
8978 |
403.29 |
Jun 22 2023 |
5803 |
427.52 |
Jun 22 2023 |
2559 |
373.45 |
Jun 22 2023 |
8944 |
403.29 |
Jun 15 2023 |
5656 |
427.52 |
Jun 15 2023 |
2616 |
373.45 |
Jun 15 2023 |
8985 |
403.29 |
Jun 08 2023 |
5640 |
427.52 |
Jun 08 2023 |
2619 |
373.45 |
Jun 08 2023 |
9039 |
403.29 |
Jun 01 2023 |
5654 |
427.52 |
Jun 01 2023 |
2603 |
373.45 |
Jun 01 2023 |
9049 |
403.29 |
May 25 2023 |
5637 |
427.52 |
May 25 2023 |
2606 |
373.45 |
May 25 2023 |
8971 |
403.29 |
May 18 2023 |
5659 |
427.52 |
May 18 2023 |
2585 |
373.45 |
May 18 2023 |
8934 |
403.29 |
May 11 2023 |
5705 |
427.52 |
May 11 2023 |
2536 |
373.45 |
May 11 2023 |
8921 |
403.29 |
May 04 2023 |
5621 |
427.52 |
May 04 2023 |
2484 |
373.45 |
May 04 2023 |
8768 |
403.29 |
Apr 27 2023 |
5518 |
427.52 |
Apr 27 2023 |
2502 |
373.45 |
Apr 27 2023 |
8677 |
403.29 |
Apr 20 2023 |
5404 |
427.52 |
Apr 20 2023 |
2500 |
373.45 |
Apr 20 2023 |
8627 |
403.29 |
Apr 13 2023 |
5390 |
427.52 |
Apr 13 2023 |
2489 |
373.45 |
Apr 13 2023 |
8594 |
403.29 |
Apr 06 2023 |
5246 |
427.52 |
Apr 06 2023 |
2501 |
373.45 |
Apr 06 2023 |
8544 |
403.29 |
Mar 30 2023 |
5115 |
427.52 |
Mar 30 2023 |
2488 |
373.45 |
Mar 30 2023 |
8505 |
403.29 |
Mar 23 2023 |
5150 |
427.52 |
Mar 23 2023 |
2499 |
373.45 |
Mar 23 2023 |
8459 |
403.29 |
Mar 16 2023 |
5116 |
427.52 |
Mar 16 2023 |
2479 |
373.45 |
Mar 16 2023 |
8411 |
403.29 |
Mar 09 2023 |
5116 |
427.52 |
Mar 09 2023 |
2479 |
373.45 |
Mar 09 2023 |
8312 |
403.29 |
Mar 02 2023 |
5095 |
427.52 |
Mar 02 2023 |
2460 |
373.45 |
Mar 02 2023 |
8275 |
403.29 |
Feb 23 2023 |
5119 |
427.52 |
Feb 23 2023 |
2457 |
373.45 |
Feb 23 2023 |
8280 |
403.29 |
Feb 16 2023 |
5060 |
427.52 |
Feb 16 2023 |
2452 |
373.45 |
Feb 16 2023 |
8190 |
403.29 |
Feb 09 2023 |
4944 |
427.52 |
Feb 09 2023 |
2452 |
373.45 |
Feb 09 2023 |
8184 |
403.29 |
Feb 02 2023 |
4905 |
427.52 |
Feb 02 2023 |
2436 |
373.45 |
Feb 02 2023 |
8166 |
403.29 |
Jan 26 2023 |
4818 |
427.52 |
Jan 26 2023 |
2425 |
373.45 |
Jan 26 2023 |
8150 |
403.29 |
Jan 19 2023 |
4818 |
427.52 |
Jan 19 2023 |
2419 |
373.45 |
Jan 19 2023 |
8135 |
403.29 |
Jan 12 2023 |
4818 |
427.52 |
Jan 12 2023 |
2415 |
373.45 |
Jan 12 2023 |
8135 |
403.29 |
Jan 05 2023 |
4818 |
427.52 |
Jan 05 2023 |
2415 |
373.45 |
Jan 05 2023 |
8137 |
403.29 |
Dec 29 2022 |
4818 |
427.52 |
Dec 29 2022 |
2416 |
373.45 |
Dec 29 2022 |
8137 |
403.29 |
Dec 22 2022 |
4818 |
427.52 |
Dec 22 2022 |
2416 |
373.45 |
Dec 22 2022 |
8137 |
403.29 |
Dec 15 2022 |
4824 |
427.52 |
Dec 15 2022 |
2416 |
373.45 |
Dec 15 2022 |
8133 |
403.29 |
Dec 08 2022 |
4824 |
427.52 |
Dec 08 2022 |
2417 |
373.45 |
Dec 08 2022 |
8130 |
403.29 |
Dec 01 2022 |
4824 |
427.52 |
Dec 01 2022 |
2417 |
373.45 |
Dec 01 2022 |
8130 |
403.29 |
Nov 24 2022 |
4824 |
427.52 |
Nov 24 2022 |
2417 |
373.45 |
Nov 24 2022 |
8130 |
403.29 |
Nov 17 2022 |
4806 |
427.52 |
Nov 17 2022 |
2415 |
373.45 |
Nov 17 2022 |
8120 |
403.29 |
Nov 10 2022 |
4806 |
427.52 |
Nov 10 2022 |
2416 |
373.45 |
Nov 10 2022 |
8121 |
403.29 |
Nov 03 2022 |
4803 |
427.52 |
Nov 03 2022 |
2419 |
373.45 |
Nov 03 2022 |
8099 |
403.29 |
Oct 27 2022 |
4803 |
427.52 |
Oct 27 2022 |
2416 |
373.45 |
Oct 27 2022 |
8094 |
403.29 |
Oct 20 2022 |
4815 |
427.52 |
Oct 20 2022 |
2417 |
373.45 |
Oct 20 2022 |
8098 |
403.29 |
Oct 13 2022 |
4748 |
427.52 |
Oct 13 2022 |
2417 |
373.45 |
Oct 13 2022 |
8089 |
403.29 |
Oct 06 2022 |
4713 |
427.52 |
Oct 06 2022 |
2418 |
373.45 |
Oct 06 2022 |
8088 |
403.29 |
Sep 29 2022 |
4682 |
427.52 |
Sep 29 2022 |
2413 |
373.45 |
Sep 29 2022 |
8088 |
403.29 |
Sep 22 2022 |
4655 |
427.52 |
Sep 22 2022 |
2406 |
373.45 |
Sep 22 2022 |
8077 |
403.29 |
Sep 15 2022 |
4638 |
427.52 |
Sep 15 2022 |
2402 |
373.45 |
Sep 15 2022 |
8067 |
403.29 |
Sep 08 2022 |
4655 |
427.52 |
Sep 08 2022 |
2392 |
373.45 |
Sep 08 2022 |
8035 |
403.29 |
Sep 01 2022 |
4627 |
427.52 |
Sep 01 2022 |
2356 |
373.45 |
Sep 01 2022 |
7929 |
403.29 |
Aug 25 2022 |
4621 |
427.52 |
Aug 25 2022 |
2334 |
373.45 |
Aug 25 2022 |
7866 |
403.29 |
Aug 18 2022 |
4620 |
427.52 |
Aug 18 2022 |
2349 |
373.45 |
Aug 18 2022 |
7814 |
403.29 |
Aug 11 2022 |
4626 |
427.52 |
Aug 11 2022 |
2503 |
378.78 |
Aug 11 2022 |
8264 |
413.41 |
Aug 04 2022 |
4615 |
427.52 |
Aug 04 2022 |
2496 |
378.78 |
Aug 04 2022 |
8243 |
413.41 |
Jul 28 2022 |
4590 |
427.52 |
Jul 28 2022 |
2455 |
378.78 |
Jul 28 2022 |
8144 |
413.41 |
Jul 21 2022 |
4520 |
427.52 |
Jul 21 2022 |
2448 |
378.78 |
Jul 21 2022 |
8051 |
413.41 |
Jul 14 2022 |
4521 |
427.52 |
Jul 14 2022 |
2438 |
378.78 |
Jul 14 2022 |
8033 |
413.41 |
Jul 07 2022 |
4513 |
427.52 |
Jul 07 2022 |
2426 |
378.78 |
Jul 07 2022 |
7960 |
413.41 |
Jun 30 2022 |
4499 |
427.52 |
Jun 30 2022 |
6655 |
448.05 |
Jun 23 2022 |
4493 |
427.52 |
Jun 23 2022 |
6655 |
448.05 |
Jun 16 2022 |
4437 |
427.52 |
Jun 16 2022 |
6636 |
448.05 |
Jun 09 2022 |
4354 |
427.52 |
Jun 09 2022 |
6699 |
448.05 |
Jun 02 2022 |
4302 |
427.52 |
Jun 02 2022 |
6703 |
448.05 |
May 26 2022 |
4284 |
427.52 |
May 26 2022 |
6667 |
448.05 |
May 19 2022 |
7862 |
468.57 |
May 12 2022 |
7840 |
468.57 |
May 05 2022 |
7482 |
468.57 |
Apr 28 2022 |
7663 |
468.57 |
Apr 21 2022 |
7239 |
468.57 |
Apr 14 2022 |
7227 |
468.57 |
Apr 07 2022 |
7220 |
468.57 |
Mar 31 2022 |
7127 |
468.57 |
Mar 24 2022 |
7008 |
468.57 |
Mar 17 2022 |
6971 |
468.57 |
Mar 10 2022 |
6943 |
468.57 |
Mar 03 2022 |
6975 |
468.57 |
Feb 24 2022 |
6937 |
468.57 |
Jun 24 2015 |
7954 |
373.66 |
Jun 24 2015 |
11557 |
373.66 |
Jun 17 2015 |
7993 |
373.66 |
Jun 17 2015 |
11609 |
373.66 |
Jun 10 2015 |
8023 |
373.66 |
Jun 10 2015 |
11556 |
373.66 |
Jun 03 2015 |
8110 |
373.66 |
Jun 03 2015 |
11748 |
373.66 |
May 27 2015 |
16489 |
453.61 |
May 27 2015 |
8114 |
373.66 |
May 27 2015 |
17306 |
413.64 |
May 20 2015 |
16564 |
453.61 |
May 20 2015 |
8160 |
373.66 |
May 20 2015 |
17352 |
413.64 |
May 13 2015 |
16737 |
453.61 |
May 13 2015 |
8151 |
373.66 |
May 13 2015 |
17412 |
413.64 |
May 06 2015 |
16584 |
453.61 |
May 06 2015 |
7921 |
373.66 |
May 06 2015 |
17061 |
413.64 |
Apr 29 2015 |
16788 |
453.61 |
Apr 29 2015 |
8005 |
373.66 |
Apr 29 2015 |
17331 |
413.64 |
Apr 22 2015 |
16849 |
453.61 |
Apr 22 2015 |
8047 |
373.66 |
Apr 22 2015 |
17380 |
413.64 |
Apr 15 2015 |
16588 |
453.61 |
Apr 15 2015 |
8040 |
373.66 |
Apr 15 2015 |
17354 |
413.64 |
Apr 08 2015 |
10372 |
399.47 |
Apr 08 2015 |
8154 |
373.66 |
Apr 08 2015 |
14113 |
390.87 |
Apr 01 2015 |
10469 |
399.47 |
Apr 01 2015 |
8236 |
373.66 |
Apr 01 2015 |
14367 |
390.87 |
Mar 25 2015 |
10095 |
399.47 |
Mar 25 2015 |
8148 |
373.66 |
Mar 25 2015 |
13966 |
390.87 |
Mar 18 2015 |
9844 |
399.47 |
Mar 18 2015 |
8075 |
373.66 |
Mar 18 2015 |
13715 |
390.87 |
Mar 11 2015 |
10063 |
399.47 |
Mar 11 2015 |
8155 |
373.66 |
Mar 11 2015 |
14155 |
390.87 |
Mar 04 2015 |
10204 |
399.47 |
Mar 04 2015 |
8277 |
373.66 |
Mar 04 2015 |
14300 |
390.87 |
Feb 25 2015 |
10233 |
399.47 |
Feb 25 2015 |
8234 |
373.66 |
Feb 25 2015 |
14325 |
390.87 |
Feb 18 2015 |
10332 |
399.47 |
Feb 18 2015 |
8284 |
373.66 |
Feb 18 2015 |
14388 |
390.87 |
Feb 11 2015 |
10368 |
399.47 |
Feb 11 2015 |
8306 |
373.66 |
Feb 11 2015 |
14425 |
390.87 |
Feb 04 2015 |
10401 |
399.47 |
Feb 04 2015 |
8292 |
373.66 |
Feb 04 2015 |
14438 |
390.87 |
Jan 28 2015 |
10391 |
399.47 |
Jan 28 2015 |
8315 |
373.66 |
Jan 28 2015 |
14431 |
390.87 |
Jan 21 2015 |
10414 |
399.47 |
Jan 21 2015 |
8333 |
373.66 |
Jan 21 2015 |
14455 |
390.87 |
Jan 14 2015 |
10423 |
399.47 |
Jan 14 2015 |
8345 |
373.66 |
Jan 14 2015 |
14466 |
390.87 |
Jan 07 2015 |
10423 |
399.47 |
Jan 07 2015 |
8326 |
373.66 |
Jan 07 2015 |
14441 |
390.87 |
Dec 31 2014 |
10423 |
399.47 |
Dec 31 2014 |
8327 |
373.66 |
Dec 31 2014 |
14446 |
390.87 |
Dec 24 2014 |
10423 |
399.47 |
Dec 24 2014 |
8327 |
373.66 |
Dec 24 2014 |
14446 |
390.87 |
Dec 17 2014 |
10423 |
399.47 |
Dec 17 2014 |
8319 |
373.66 |
Dec 17 2014 |
14439 |
390.87 |
Dec 10 2014 |
10423 |
399.47 |
Dec 10 2014 |
8319 |
373.66 |
Dec 10 2014 |
14439 |
390.87 |
Dec 03 2014 |
10423 |
399.47 |
Dec 03 2014 |
8319 |
373.66 |
Dec 03 2014 |
14440 |
390.87 |
Nov 26 2014 |
10423 |
399.47 |
Nov 26 2014 |
8319 |
373.66 |
Nov 26 2014 |
14440 |
390.87 |
Nov 19 2014 |
10423 |
399.47 |
Nov 19 2014 |
8319 |
373.66 |
Nov 19 2014 |
14440 |
390.87 |
Nov 12 2014 |
10423 |
399.47 |
Nov 12 2014 |
8319 |
373.66 |
Nov 12 2014 |
14440 |
390.87 |
Nov 05 2014 |
10423 |
399.47 |
Nov 05 2014 |
8319 |
373.66 |
Nov 05 2014 |
14440 |
390.87 |
Oct 29 2014 |
10421 |
399.47 |
Oct 29 2014 |
8319 |
373.66 |
Oct 29 2014 |
14438 |
390.87 |
Oct 22 2014 |
10409 |
399.47 |
Oct 22 2014 |
8298 |
373.66 |
Oct 22 2014 |
14454 |
390.87 |
Oct 15 2014 |
10374 |
399.47 |
Oct 15 2014 |
8293 |
373.66 |
Oct 15 2014 |
14419 |
390.87 |
Oct 08 2014 |
10378 |
399.47 |
Oct 08 2014 |
8280 |
373.66 |
Oct 08 2014 |
14402 |
390.87 |
Oct 01 2014 |
10387 |
399.47 |
Oct 01 2014 |
8294 |
373.66 |
Oct 01 2014 |
14417 |
390.87 |
Sep 24 2014 |
10440 |
399.47 |
Sep 24 2014 |
8287 |
373.66 |
Sep 24 2014 |
14408 |
390.87 |
Sep 17 2014 |
10360 |
399.47 |
Sep 17 2014 |
8333 |
373.66 |
Sep 17 2014 |
14414 |
390.87 |
Sep 10 2014 |
10374 |
399.47 |
Sep 10 2014 |
8248 |
373.66 |
Sep 10 2014 |
14443 |
390.87 |
Sep 03 2014 |
10388 |
399.47 |
Sep 03 2014 |
8274 |
373.66 |
Sep 03 2014 |
14496 |
390.87 |
Aug 27 2014 |
10284 |
399.47 |
Aug 27 2014 |
8347 |
373.66 |
Aug 27 2014 |
14503 |
390.87 |
Aug 20 2014 |
10283 |
399.47 |
Aug 20 2014 |
8329 |
373.66 |
Aug 20 2014 |
14513 |
390.87 |
Aug 13 2014 |
10263 |
399.47 |
Aug 13 2014 |
8358 |
373.66 |
Aug 13 2014 |
14593 |
390.87 |
Aug 06 2014 |
10397 |
399.47 |
Aug 06 2014 |
8390 |
373.66 |
Aug 06 2014 |
14678 |
390.87 |
Jul 30 2014 |
10429 |
399.47 |
Jul 30 2014 |
8424 |
373.66 |
Jul 30 2014 |
14795 |
390.87 |
Jul 23 2014 |
10387 |
399.47 |
Jul 23 2014 |
5570 |
339.96 |
Jul 23 2014 |
11871 |
369.72 |
Jul 16 2014 |
10495 |
399.47 |
Jul 16 2014 |
5560 |
339.96 |
Jul 16 2014 |
11856 |
369.72 |
Jul 09 2014 |
10528 |
399.47 |
Jul 09 2014 |
5617 |
339.96 |
Jul 09 2014 |
11871 |
369.72 |
Jul 02 2014 |
10599 |
399.47 |
Jul 02 2014 |
5669 |
339.96 |
Jul 02 2014 |
11991 |
369.72 |
Jun 25 2014 |
10699 |
399.47 |
Jun 25 2014 |
5568 |
336.85 |
Jun 25 2014 |
10955 |
361.9 |
Jun 18 2014 |
10737 |
399.47 |
Jun 18 2014 |
5446 |
334.44 |
Jun 18 2014 |
7754 |
332.09 |
Jun 11 2014 |
10667 |
399.47 |
Jun 11 2014 |
5482 |
334.44 |
Jun 11 2014 |
7828 |
332.09 |
Jun 04 2014 |
10724 |
399.47 |
Jun 04 2014 |
5615 |
334.44 |
Jun 04 2014 |
7910 |
332.09 |
May 28 2014 |
5702 |
345.33 |
May 28 2014 |
5659 |
334.44 |
May 28 2014 |
7964 |
332.09 |
May 21 2014 |
4149 |
321.45 |
May 21 2014 |
5720 |
334.44 |
May 21 2014 |
6975 |
321.69 |
May 14 2014 |
4195 |
321.45 |
May 14 2014 |
4486 |
315.35 |
May 14 2014 |
5478 |
304.57 |
May 07 2014 |
4106 |
321.45 |
May 07 2014 |
4478 |
315.35 |
May 07 2014 |
5508 |
304.57 |
Apr 30 2014 |
4308 |
321.45 |
Apr 30 2014 |
4702 |
315.35 |
Apr 30 2014 |
5692 |
304.57 |
Apr 23 2014 |
4426 |
321.45 |
Apr 23 2014 |
4742 |
315.35 |
Apr 23 2014 |
5764 |
304.57 |
Apr 16 2014 |
4432 |
321.45 |
Apr 16 2014 |
4555 |
312.52 |
Apr 16 2014 |
5569 |
302.6 |
Apr 09 2014 |
3697 |
306.5 |
Apr 09 2014 |
4602 |
312.52 |
Apr 09 2014 |
5284 |
297.79 |
Apr 02 2014 |
5858 |
339.53 |
Apr 02 2014 |
4650 |
312.52 |
Apr 02 2014 |
5168 |
297.79 |
Mar 26 2014 |
5802 |
339.53 |
Mar 26 2014 |
4080 |
302.32 |
Mar 26 2014 |
5207 |
297.79 |
Mar 19 2014 |
5071 |
328.85 |
Mar 19 2014 |
4117 |
302.32 |
Mar 19 2014 |
5239 |
297.79 |
Mar 12 2014 |
5121 |
328.85 |
Mar 12 2014 |
4144 |
302.32 |
Mar 12 2014 |
5268 |
297.79 |
Mar 05 2014 |
5094 |
328.85 |
Mar 05 2014 |
4188 |
302.32 |
Mar 05 2014 |
5298 |
297.79 |
Feb 26 2014 |
5096 |
328.85 |
Feb 26 2014 |
4215 |
302.32 |
Feb 26 2014 |
5327 |
297.79 |
Feb 19 2014 |
5159 |
328.85 |
Feb 19 2014 |
4237 |
302.32 |
Feb 19 2014 |
5363 |
297.79 |
Feb 12 2014 |
5158 |
328.85 |
Feb 12 2014 |
4228 |
302.32 |
Feb 12 2014 |
5362 |
297.79 |
Feb 05 2014 |
5206 |
328.85 |
Feb 05 2014 |
4283 |
302.32 |
Feb 05 2014 |
5399 |
297.79 |
Jan 29 2014 |
5193 |
328.85 |
Jan 29 2014 |
4324 |
302.32 |
Jan 29 2014 |
5427 |
297.79 |
Jan 22 2014 |
5183 |
328.85 |
Jan 22 2014 |
4326 |
302.32 |
Jan 22 2014 |
5421 |
297.79 |
Jan 15 2014 |
5184 |
328.85 |
Jan 15 2014 |
4343 |
302.32 |
Jan 15 2014 |
5433 |
297.79 |
Jan 08 2014 |
5180 |
328.85 |
Jan 08 2014 |
4347 |
302.32 |
Jan 08 2014 |
5436 |
297.79 |
Jan 01 2014 |
5180 |
328.85 |
Jan 01 2014 |
4347 |
302.32 |
Jan 01 2014 |
5436 |
297.79 |
Dec 25 2013 |
5180 |
328.85 |
Dec 25 2013 |
4347 |
302.32 |
Dec 25 2013 |
5436 |
297.79 |
Dec 18 2013 |
5180 |
328.85 |
Dec 18 2013 |
4347 |
302.32 |
Dec 18 2013 |
5436 |
297.79 |
Dec 11 2013 |
5180 |
328.85 |
Dec 11 2013 |
4347 |
302.32 |
Dec 11 2013 |
5436 |
297.79 |
Dec 04 2013 |
5181 |
328.85 |
Dec 04 2013 |
4347 |
302.32 |
Dec 04 2013 |
5438 |
297.79 |
Nov 27 2013 |
5181 |
328.85 |
Nov 27 2013 |
4347 |
302.32 |
Nov 27 2013 |
5438 |
297.79 |
Nov 20 2013 |
5181 |
328.85 |
Nov 20 2013 |
4347 |
302.32 |
Nov 20 2013 |
5439 |
297.79 |
Nov 13 2013 |
5181 |
328.85 |
Nov 13 2013 |
4347 |
302.32 |
Nov 13 2013 |
5438 |
297.79 |
Nov 06 2013 |
5181 |
328.85 |
Nov 06 2013 |
4347 |
302.32 |
Nov 06 2013 |
5438 |
297.79 |
Oct 30 2013 |
5181 |
328.85 |
Oct 30 2013 |
4347 |
302.32 |
Oct 30 2013 |
5437 |
297.79 |
Oct 23 2013 |
5181 |
328.85 |
Oct 23 2013 |
4347 |
302.32 |
Oct 23 2013 |
5437 |
297.79 |
Oct 16 2013 |
5204 |
328.85 |
Oct 16 2013 |
4340 |
302.32 |
Oct 16 2013 |
5440 |
297.79 |
Oct 09 2013 |
5174 |
328.85 |
Oct 09 2013 |
4349 |
302.32 |
Oct 09 2013 |
5451 |
297.79 |
Oct 02 2013 |
5181 |
328.85 |
Oct 02 2013 |
4350 |
302.32 |
Oct 02 2013 |
5456 |
297.79 |
Sep 25 2013 |
5161 |
328.85 |
Sep 25 2013 |
4328 |
302.32 |
Sep 25 2013 |
5453 |
297.79 |
Sep 18 2013 |
5123 |
328.85 |
Sep 18 2013 |
4316 |
302.32 |
Sep 18 2013 |
5421 |
297.79 |
Sep 11 2013 |
5138 |
328.85 |
Sep 11 2013 |
4310 |
302.32 |
Sep 11 2013 |
5419 |
297.79 |
Sep 04 2013 |
5174 |
328.85 |
Sep 04 2013 |
4344 |
302.32 |
Sep 04 2013 |
5425 |
297.79 |
Aug 28 2013 |
5195 |
328.85 |
Aug 28 2013 |
4378 |
302.32 |
Aug 28 2013 |
5467 |
297.79 |
Aug 21 2013 |
5231 |
328.85 |
Aug 21 2013 |
4432 |
302.32 |
Aug 21 2013 |
5505 |
297.79 |
Aug 14 2013 |
5252 |
328.85 |
Aug 14 2013 |
4463 |
302.32 |
Aug 14 2013 |
5265 |
297.79 |
Aug 07 2013 |
5242 |
328.85 |
Aug 07 2013 |
4540 |
302.32 |
Aug 07 2013 |
5332 |
297.79 |
Jul 31 2013 |
5328 |
328.85 |
Jul 31 2013 |
4585 |
302.32 |
Jul 31 2013 |
5382 |
297.79 |
Jul 24 2013 |
4780 |
320.79 |
Jul 24 2013 |
5181 |
310.51 |
Jul 24 2013 |
5470 |
298.64 |
Jul 17 2013 |
4807 |
320.79 |
Jul 17 2013 |
5196 |
310.51 |
Jul 17 2013 |
5474 |
298.64 |
Jul 10 2013 |
4837 |
320.79 |
Jul 10 2013 |
5057 |
307.55 |
Jul 10 2013 |
5533 |
298.64 |
Jul 03 2013 |
4834 |
320.79 |
Jul 03 2013 |
4704 |
301.25 |
Jul 03 2013 |
5508 |
298.64 |
Jun 26 2013 |
4838 |
320.79 |
Jun 26 2013 |
4745 |
299.52 |
Jun 26 2013 |
5635 |
298.64 |
Jun 19 2013 |
4897 |
320.79 |
Jun 19 2013 |
5016 |
302.14 |
Jun 19 2013 |
5464 |
295.47 |
Jun 12 2013 |
4716 |
316.63 |
Jun 12 2013 |
5046 |
302.14 |
Jun 12 2013 |
5559 |
295.47 |
Jun 05 2013 |
4013 |
304.61 |
Jun 05 2013 |
4556 |
295.71 |
Jun 05 2013 |
5546 |
295.47 |
May 29 2013 |
3939 |
304.61 |
May 29 2013 |
4597 |
295.71 |
May 29 2013 |
5544 |
295.47 |
May 22 2013 |
2522 |
305.51 |
May 22 2013 |
4256 |
308.13 |
May 22 2013 |
4696 |
295.71 |
May 22 2013 |
6175 |
300.85 |
May 15 2013 |
2550 |
305.51 |
May 15 2013 |
4299 |
308.13 |
May 15 2013 |
5617 |
308.41 |
May 15 2013 |
7461 |
315.01 |
May 08 2013 |
2388 |
305.51 |
May 08 2013 |
4308 |
308.13 |
May 08 2013 |
5609 |
308.41 |
May 08 2013 |
7402 |
315.01 |
May 01 2013 |
2470 |
305.51 |
May 01 2013 |
4442 |
308.13 |
May 01 2013 |
5696 |
308.41 |
May 01 2013 |
7532 |
315.01 |
Apr 24 2013 |
2458 |
305.51 |
Apr 24 2013 |
4368 |
308.13 |
Apr 24 2013 |
4854 |
296.32 |
Apr 24 2013 |
7521 |
315.01 |
Apr 17 2013 |
2533 |
305.51 |
Apr 17 2013 |
4445 |
308.13 |
Apr 17 2013 |
4931 |
296.32 |
Apr 17 2013 |
7075 |
309.31 |
Apr 10 2013 |
2508 |
305.51 |
Apr 10 2013 |
4423 |
306.95 |
Apr 10 2013 |
4913 |
296.32 |
Apr 10 2013 |
7180 |
310.02 |
Apr 03 2013 |
2489 |
305.51 |
Apr 03 2013 |
3998 |
298.31 |
Apr 03 2013 |
4897 |
295.92 |
Apr 03 2013 |
6823 |
305.5 |
Mar 27 2013 |
2538 |
305.51 |
Mar 27 2013 |
4106 |
298.31 |
Mar 27 2013 |
5289 |
301.44 |
Mar 27 2013 |
6841 |
304.85 |
Mar 20 2013 |
2388 |
305.51 |
Mar 20 2013 |
4103 |
298.31 |
Mar 20 2013 |
6079 |
313.54 |
Mar 20 2013 |
6675 |
302.99 |
Mar 13 2013 |
1819 |
305.51 |
Mar 13 2013 |
4141 |
323.29 |
Mar 13 2013 |
6686 |
302.99 |
Oct 19 2012 |
2316 |
305.51 |
Oct 19 2012 |
5242 |
324.3 |
Oct 19 2012 |
5611 |
321.42 |
Oct 19 2012 |
7041 |
319.64 |
Sep 23 2012 |
2278 |
305.51 |
Sep 23 2012 |
5219 |
324.3 |
Sep 23 2012 |
5595 |
321.42 |
Sep 23 2012 |
7017 |
319.64 |
Aug 31 2012 |
2173 |
305.51 |
Aug 31 2012 |
5087 |
324.3 |
Aug 31 2012 |
5453 |
321.42 |
Aug 31 2012 |
6924 |
319.64 |
Aug 24 2012 |
2164 |
305.51 |
Aug 24 2012 |
5048 |
324.3 |
Aug 24 2012 |
5413 |
321.42 |
Aug 24 2012 |
6894 |
319.64 |
Aug 10 2012 |
2107 |
305.51 |
Aug 10 2012 |
4954 |
324.3 |
Aug 10 2012 |
5283 |
321.42 |
Aug 10 2012 |
6798 |
319.64 |
Aug 03 2012 |
2055 |
305.51 |
Aug 03 2012 |
4883 |
324.3 |
Aug 03 2012 |
5212 |
321.42 |
Aug 03 2012 |
6742 |
319.64 |
Jul 27 2012 |
1994 |
305.51 |
Jul 27 2012 |
4853 |
324.28 |
Jul 27 2012 |
5116 |
321.42 |
Jul 27 2012 |
6454 |
317.26 |
Jul 06 2012 |
1895 |
305.51 |
Jul 06 2012 |
4409 |
318.18 |
Jul 06 2012 |
4855 |
319.01 |
Jul 06 2012 |
5855 |
310.51 |
Jun 22 2012 |
2012 |
305.51 |
Jun 22 2012 |
4395 |
318.18 |
Jun 22 2012 |
4382 |
316.96 |
Jun 22 2012 |
5750 |
311.87 |
Jun 15 2012 |
2224 |
305.51 |
Jun 15 2012 |
4112 |
313.99 |
Jun 15 2012 |
4439 |
316.96 |
Jun 15 2012 |
5529 |
303.26 |
Jun 08 2012 |
2241 |
305.51 |
Jun 08 2012 |
4508 |
322.72 |
Jun 08 2012 |
5008 |
328.94 |
Jun 08 2012 |
6422 |
315.57 |
Jun 01 2012 |
2381 |
305.51 |
Jun 01 2012 |
4559 |
322.72 |
Jun 01 2012 |
4829 |
328.94 |
Jun 01 2012 |
6427 |
315.57 |
May 25 2012 |
4257 |
323.12 |
May 25 2012 |
4095 |
328.94 |
May 25 2012 |
6157 |
317.91 |
May 18 2012 |
4825 |
334.11 |
May 18 2012 |
4181 |
328.94 |
May 18 2012 |
6764 |
325.06 |
May 11 2012 |
4752 |
334.11 |
May 11 2012 |
4131 |
328.94 |
May 11 2012 |
6813 |
325.06 |
May 04 2012 |
4171 |
327.43 |
May 04 2012 |
4519 |
343.33 |
May 04 2012 |
6972 |
329.28 |
May 15 2009 |
1307 |
365.31 |
May 15 2009 |
2085 |
365.31 |
May 01 2009 |
1293 |
365.31 |
May 01 2009 |
1893 |
365.31 |
Apr 15 2009 |
1304 |
365.31 |
Apr 15 2009 |
1827 |
365.31 |
Apr 01 2009 |
1305 |
365.31 |
Apr 01 2009 |
1824 |
365.31 |
Oct 14 2008 |
1122 |
365.31 |
Oct 14 2008 |
1670 |
365.31 |
Jul 13 2008 |
1382 |
365.31 |