| Feb 24 2016 |
2906 |
323.75 |
| Feb 24 2016 |
5282 |
323.75 |
| Feb 17 2016 |
2966 |
323.75 |
| Feb 17 2016 |
5341 |
323.75 |
| Feb 10 2016 |
2966 |
323.75 |
| Feb 10 2016 |
5377 |
323.75 |
| Feb 03 2016 |
2986 |
323.75 |
| Feb 03 2016 |
5405 |
323.75 |
| Jan 27 2016 |
2998 |
323.75 |
| Jan 27 2016 |
5411 |
323.75 |
| Jan 20 2016 |
3001 |
323.75 |
| Jan 20 2016 |
5421 |
323.75 |
| Jan 13 2016 |
3001 |
323.75 |
| Jan 13 2016 |
5428 |
323.75 |
| Jan 06 2016 |
3001 |
323.75 |
| Jan 06 2016 |
5431 |
323.75 |
| Dec 30 2015 |
3001 |
323.75 |
| Dec 30 2015 |
5430 |
323.75 |
| Dec 23 2015 |
3001 |
323.75 |
| Dec 23 2015 |
5430 |
323.75 |
| Dec 16 2015 |
3001 |
323.75 |
| Dec 16 2015 |
5430 |
323.75 |
| Dec 09 2015 |
3001 |
323.75 |
| Dec 09 2015 |
5431 |
323.75 |
| Dec 02 2015 |
3001 |
323.75 |
| Dec 02 2015 |
5433 |
323.75 |
| Nov 25 2015 |
3001 |
323.75 |
| Nov 25 2015 |
5433 |
323.75 |
| Nov 18 2015 |
3001 |
323.75 |
| Nov 18 2015 |
5433 |
323.75 |
| Nov 11 2015 |
2999 |
323.75 |
| Nov 11 2015 |
5432 |
323.75 |
| Nov 04 2015 |
2999 |
323.75 |
| Nov 04 2015 |
5432 |
323.75 |
| Oct 28 2015 |
2999 |
323.75 |
| Oct 28 2015 |
5424 |
323.75 |
| Oct 21 2015 |
2991 |
323.75 |
| Oct 21 2015 |
5428 |
323.75 |
| Oct 14 2015 |
2996 |
323.75 |
| Oct 14 2015 |
5429 |
323.75 |
| Oct 07 2015 |
2994 |
323.75 |
| Oct 07 2015 |
5426 |
323.75 |
| Sep 30 2015 |
2998 |
323.75 |
| Sep 30 2015 |
5435 |
323.75 |
| Sep 23 2015 |
3004 |
323.75 |
| Sep 23 2015 |
5461 |
323.75 |
| Sep 16 2015 |
2985 |
323.75 |
| Sep 16 2015 |
5466 |
323.75 |
| Sep 09 2015 |
2982 |
323.75 |
| Sep 09 2015 |
5481 |
323.75 |
| Sep 02 2015 |
3005 |
323.75 |
| Sep 02 2015 |
5457 |
323.75 |
| Aug 26 2015 |
3081 |
323.75 |
| Aug 26 2015 |
5547 |
323.75 |
| Aug 19 2015 |
3204 |
323.75 |
| Aug 19 2015 |
5643 |
323.75 |
| Aug 12 2015 |
3175 |
323.75 |
| Aug 12 2015 |
5662 |
323.75 |
| Aug 05 2015 |
3730 |
338.83 |
| Aug 05 2015 |
3216 |
323.75 |
| Aug 05 2015 |
6351 |
331.29 |
| Jul 29 2015 |
3674 |
338.83 |
| Jul 29 2015 |
3212 |
323.75 |
| Jul 29 2015 |
6419 |
331.29 |
| Jul 22 2015 |
3691 |
338.83 |
| Jul 22 2015 |
3219 |
323.75 |
| Jul 22 2015 |
5836 |
352.71 |
| Jul 22 2015 |
7693 |
344.14 |
| Jul 15 2015 |
3800 |
338.83 |
| Jul 15 2015 |
3391 |
323.75 |
| Jul 15 2015 |
5126 |
342.91 |
| Jul 15 2015 |
5960 |
325.39 |
| Jul 08 2015 |
3866 |
338.83 |
| Jul 08 2015 |
3414 |
323.75 |
| Jul 08 2015 |
5136 |
342.91 |
| Jul 08 2015 |
6044 |
325.39 |
| Jul 01 2015 |
3911 |
339.13 |
| Jul 01 2015 |
4067 |
332.64 |
| Jul 01 2015 |
5207 |
342.91 |
| Jul 01 2015 |
6087 |
325.39 |
| Jun 24 2015 |
3897 |
339.13 |
| Jun 24 2015 |
4103 |
332.64 |
| Jun 24 2015 |
5305 |
342.91 |
| Jun 24 2015 |
6164 |
325.39 |
| Jun 17 2015 |
3943 |
339.13 |
| Jun 17 2015 |
4478 |
338.06 |
| Jun 17 2015 |
5337 |
342.91 |
| Jun 17 2015 |
6228 |
325.39 |
| Jun 10 2015 |
3920 |
339.13 |
| Jun 10 2015 |
4508 |
338.06 |
| Jun 10 2015 |
5388 |
342.91 |
| Jun 10 2015 |
6152 |
325.39 |
| Jun 03 2015 |
3917 |
339.13 |
| Jun 03 2015 |
4640 |
338.97 |
| Jun 03 2015 |
5444 |
342.91 |
| Jun 03 2015 |
6283 |
325.39 |
| May 27 2015 |
4336 |
350.09 |
| May 27 2015 |
6465 |
361.95 |
| May 27 2015 |
6297 |
353 |
| May 27 2015 |
6262 |
325.39 |
| May 20 2015 |
4327 |
350.09 |
| May 20 2015 |
4674 |
339.09 |
| May 20 2015 |
6345 |
353 |
| May 20 2015 |
6333 |
325.39 |
| May 13 2015 |
4340 |
350.09 |
| May 13 2015 |
4718 |
339.09 |
| May 13 2015 |
6332 |
353 |
| May 13 2015 |
6368 |
325.39 |
| May 06 2015 |
4088 |
350.09 |
| May 06 2015 |
4648 |
339.09 |
| May 06 2015 |
6127 |
353 |
| May 06 2015 |
6187 |
325.39 |
| Apr 29 2015 |
4201 |
350.09 |
| Apr 29 2015 |
4508 |
336.2 |
| Apr 29 2015 |
6175 |
353 |
| Apr 29 2015 |
6290 |
325.39 |
| Apr 22 2015 |
4257 |
350.09 |
| Apr 22 2015 |
4568 |
336.2 |
| Apr 22 2015 |
6231 |
353 |
| Apr 22 2015 |
6302 |
325.39 |
| Apr 15 2015 |
4227 |
350.09 |
| Apr 15 2015 |
4607 |
336.2 |
| Apr 15 2015 |
6232 |
353 |
| Apr 15 2015 |
6348 |
325.39 |
| Apr 08 2015 |
4226 |
350.09 |
| Apr 08 2015 |
4602 |
336.11 |
| Apr 08 2015 |
6328 |
353 |
| Apr 08 2015 |
6398 |
325.39 |
| Apr 01 2015 |
4211 |
350.09 |
| Apr 01 2015 |
4674 |
336.11 |
| Apr 01 2015 |
6427 |
353 |
| Apr 01 2015 |
6498 |
325.39 |
| Mar 25 2015 |
5190 |
372.02 |
| Mar 25 2015 |
11342 |
410.59 |
| Mar 25 2015 |
6351 |
353.12 |
| Mar 25 2015 |
12523 |
379.89 |
| Mar 18 2015 |
5034 |
372.02 |
| Mar 18 2015 |
11030 |
410.59 |
| Mar 18 2015 |
9868 |
393.34 |
| Mar 18 2015 |
14533 |
396.64 |
| Mar 11 2015 |
5193 |
372.02 |
| Mar 11 2015 |
11261 |
410.59 |
| Mar 11 2015 |
9943 |
393.34 |
| Mar 11 2015 |
14985 |
396.64 |
| Mar 04 2015 |
5256 |
372.02 |
| Mar 04 2015 |
11427 |
410.59 |
| Mar 04 2015 |
10098 |
393.34 |
| Mar 04 2015 |
15143 |
396.64 |
| Feb 25 2015 |
5202 |
372.02 |
| Feb 25 2015 |
11455 |
410.59 |
| Feb 25 2015 |
10061 |
393.34 |
| Feb 25 2015 |
15172 |
396.64 |
| Feb 18 2015 |
5231 |
372.02 |
| Feb 18 2015 |
11529 |
410.59 |
| Feb 18 2015 |
10119 |
393.34 |
| Feb 18 2015 |
15235 |
396.64 |
| Feb 11 2015 |
5257 |
372.02 |
| Feb 11 2015 |
11564 |
410.59 |
| Feb 11 2015 |
10140 |
393.34 |
| Feb 11 2015 |
15255 |
396.64 |
| Feb 04 2015 |
5258 |
372.02 |
| Feb 04 2015 |
11599 |
410.59 |
| Feb 04 2015 |
10142 |
393.34 |
| Feb 04 2015 |
15266 |
396.64 |
| Jan 28 2015 |
5258 |
372.02 |
| Jan 28 2015 |
11580 |
410.59 |
| Jan 28 2015 |
10159 |
393.34 |
| Jan 28 2015 |
15268 |
396.64 |
| Jan 21 2015 |
5264 |
372.02 |
| Jan 21 2015 |
11599 |
410.59 |
| Jan 21 2015 |
10164 |
393.34 |
| Jan 21 2015 |
15289 |
396.64 |
| Jan 14 2015 |
5264 |
372.02 |
| Jan 14 2015 |
11618 |
410.59 |
| Jan 14 2015 |
10170 |
393.34 |
| Jan 14 2015 |
15302 |
396.64 |
| Jan 07 2015 |
5264 |
372.02 |
| Jan 07 2015 |
11618 |
410.59 |
| Jan 07 2015 |
10150 |
393.34 |
| Jan 07 2015 |
15282 |
396.64 |
| Dec 31 2014 |
5266 |
372.02 |
| Dec 31 2014 |
11618 |
410.59 |
| Dec 31 2014 |
10153 |
393.34 |
| Dec 31 2014 |
15285 |
396.64 |
| Dec 24 2014 |
5266 |
372.02 |
| Dec 24 2014 |
11618 |
410.59 |
| Dec 24 2014 |
10153 |
393.34 |
| Dec 24 2014 |
15285 |
396.64 |
| Dec 17 2014 |
5266 |
372.02 |
| Dec 17 2014 |
11618 |
410.59 |
| Dec 17 2014 |
10141 |
393.34 |
| Dec 17 2014 |
15278 |
396.64 |
| Dec 10 2014 |
5266 |
372.02 |
| Dec 10 2014 |
11618 |
410.59 |
| Dec 10 2014 |
10141 |
393.34 |
| Dec 10 2014 |
15278 |
396.64 |
| Dec 03 2014 |
5267 |
372.02 |
| Dec 03 2014 |
11618 |
410.59 |
| Dec 03 2014 |
10141 |
393.34 |
| Dec 03 2014 |
15279 |
396.64 |
| Nov 26 2014 |
5267 |
372.02 |
| Nov 26 2014 |
11618 |
410.59 |
| Nov 26 2014 |
10141 |
393.34 |
| Nov 26 2014 |
15279 |
396.64 |
| Nov 19 2014 |
5267 |
372.02 |
| Nov 19 2014 |
11618 |
410.59 |
| Nov 19 2014 |
10141 |
393.34 |
| Nov 19 2014 |
15280 |
396.64 |
| Nov 12 2014 |
5267 |
372.02 |
| Nov 12 2014 |
11618 |
410.59 |
| Nov 12 2014 |
10141 |
393.34 |
| Nov 12 2014 |
15280 |
396.64 |
| Nov 05 2014 |
5267 |
372.02 |
| Nov 05 2014 |
11618 |
410.59 |
| Nov 05 2014 |
10141 |
393.34 |
| Nov 05 2014 |
15280 |
396.64 |
| Oct 29 2014 |
5267 |
372.02 |
| Oct 29 2014 |
11616 |
410.59 |
| Oct 29 2014 |
10141 |
393.34 |
| Oct 29 2014 |
15278 |
396.64 |
| Oct 22 2014 |
5264 |
372.02 |
| Oct 22 2014 |
11603 |
410.59 |
| Oct 22 2014 |
10116 |
393.34 |
| Oct 22 2014 |
15289 |
396.64 |
| Oct 15 2014 |
5261 |
372.02 |
| Oct 15 2014 |
11558 |
410.59 |
| Oct 15 2014 |
10095 |
393.34 |
| Oct 15 2014 |
15245 |
396.64 |
| Oct 08 2014 |
5259 |
372.02 |
| Oct 08 2014 |
11555 |
410.59 |
| Oct 08 2014 |
10079 |
393.34 |
| Oct 08 2014 |
15234 |
396.64 |
| Oct 01 2014 |
5263 |
372.02 |
| Oct 01 2014 |
11561 |
410.59 |
| Oct 01 2014 |
10093 |
393.34 |
| Oct 01 2014 |
15252 |
396.64 |
| Sep 24 2014 |
5240 |
372.02 |
| Sep 24 2014 |
11622 |
410.59 |
| Sep 24 2014 |
10069 |
393.34 |
| Sep 24 2014 |
15246 |
396.64 |
| Sep 17 2014 |
5222 |
372.02 |
| Sep 17 2014 |
11541 |
410.59 |
| Sep 17 2014 |
10129 |
393.34 |
| Sep 17 2014 |
15230 |
396.64 |
| Sep 10 2014 |
5224 |
372.02 |
| Sep 10 2014 |
11553 |
410.59 |
| Sep 10 2014 |
10044 |
393.34 |
| Sep 10 2014 |
15235 |
396.64 |
| Sep 03 2014 |
5223 |
372.02 |
| Sep 03 2014 |
11543 |
410.59 |
| Sep 03 2014 |
10060 |
393.34 |
| Sep 03 2014 |
15290 |
396.64 |
| Aug 27 2014 |
5122 |
372.02 |
| Aug 27 2014 |
11451 |
410.59 |
| Aug 27 2014 |
10132 |
393.34 |
| Aug 27 2014 |
15306 |
396.64 |
| Aug 20 2014 |
5113 |
372.02 |
| Aug 20 2014 |
11456 |
410.59 |
| Aug 20 2014 |
10103 |
393.34 |
| Aug 20 2014 |
15329 |
396.64 |
| Aug 13 2014 |
5152 |
372.02 |
| Aug 13 2014 |
11442 |
410.59 |
| Aug 13 2014 |
10152 |
393.34 |
| Aug 13 2014 |
15402 |
396.64 |
| Aug 06 2014 |
5124 |
372.02 |
| Aug 06 2014 |
11572 |
410.59 |
| Aug 06 2014 |
10197 |
393.34 |
| Aug 06 2014 |
15478 |
396.64 |
| Jul 30 2014 |
5204 |
372.02 |
| Jul 30 2014 |
11588 |
410.59 |
| Jul 30 2014 |
10212 |
393.34 |
| Jul 30 2014 |
15585 |
396.64 |
| Jul 23 2014 |
5093 |
372.02 |
| Jul 23 2014 |
11542 |
410.59 |
| Jul 23 2014 |
10140 |
393.34 |
| Jul 23 2014 |
15499 |
396.64 |
| Jul 16 2014 |
5197 |
372.02 |
| Jul 16 2014 |
11666 |
410.59 |
| Jul 16 2014 |
10160 |
393.34 |
| Jul 16 2014 |
15516 |
396.64 |
| Jul 09 2014 |
5072 |
372.02 |
| Jul 09 2014 |
11703 |
410.59 |
| Jul 09 2014 |
10234 |
393.34 |
| Jul 09 2014 |
15478 |
396.64 |
| Jul 02 2014 |
5218 |
372.02 |
| Jul 02 2014 |
11777 |
410.59 |
| Jul 02 2014 |
10336 |
393.34 |
| Jul 02 2014 |
15649 |
396.64 |
| Jun 25 2014 |
7387 |
367.3 |
| Jun 25 2014 |
11650 |
367.3 |
| Jun 18 2014 |
7412 |
367.3 |
| Jun 18 2014 |
11700 |
367.3 |
| Jun 11 2014 |
7424 |
367.3 |
| Jun 11 2014 |
11848 |
367.3 |
| Jun 04 2014 |
7501 |
367.3 |
| Jun 04 2014 |
11970 |
367.3 |
| May 28 2014 |
7541 |
367.3 |
| May 28 2014 |
11974 |
367.3 |
| May 21 2014 |
7542 |
367.3 |
| May 21 2014 |
12024 |
367.3 |
| May 14 2014 |
7596 |
367.3 |
| May 14 2014 |
12097 |
367.3 |
| May 07 2014 |
7416 |
367.3 |
| May 07 2014 |
11956 |
367.3 |
| Apr 30 2014 |
7724 |
367.3 |
| Apr 30 2014 |
12292 |
367.3 |
| Apr 23 2014 |
7948 |
367.3 |
| Apr 23 2014 |
12469 |
367.3 |
| Apr 16 2014 |
7972 |
367.3 |
| Apr 16 2014 |
12394 |
367.3 |
| Apr 09 2014 |
8256 |
367.3 |
| Apr 09 2014 |
12591 |
367.3 |
| Apr 02 2014 |
8275 |
367.3 |
| Apr 02 2014 |
12309 |
367.3 |
| Mar 26 2014 |
17508 |
449.49 |
| Mar 26 2014 |
24259 |
449.49 |
| Mar 19 2014 |
17620 |
449.49 |
| Mar 19 2014 |
24207 |
449.49 |
| Mar 12 2014 |
17606 |
449.49 |
| Mar 12 2014 |
24213 |
449.49 |
| Mar 05 2014 |
17604 |
449.49 |
| Mar 05 2014 |
24078 |
449.49 |
| Feb 26 2014 |
17625 |
449.49 |
| Feb 26 2014 |
24024 |
449.49 |
| Feb 19 2014 |
17642 |
449.49 |
| Feb 19 2014 |
24072 |
449.49 |
| Feb 12 2014 |
17628 |
449.49 |
| Feb 12 2014 |
24016 |
449.49 |
| Feb 05 2014 |
17779 |
449.49 |
| Feb 05 2014 |
24134 |
449.49 |
| Jan 29 2014 |
17908 |
449.49 |
| Jan 29 2014 |
24157 |
449.49 |
| Jan 22 2014 |
17859 |
449.49 |
| Jan 22 2014 |
24056 |
449.49 |
| Jan 15 2014 |
17911 |
449.49 |
| Jan 15 2014 |
24099 |
449.49 |
| Jan 08 2014 |
17933 |
449.49 |
| Jan 08 2014 |
24016 |
449.49 |
| Jan 01 2014 |
17940 |
449.49 |
| Jan 01 2014 |
24020 |
449.49 |
| Dec 25 2013 |
17940 |
449.49 |
| Dec 25 2013 |
24025 |
449.49 |
| Dec 18 2013 |
17940 |
449.49 |
| Dec 18 2013 |
24025 |
449.49 |
| Dec 11 2013 |
17940 |
449.49 |
| Dec 11 2013 |
24026 |
449.49 |
| Dec 04 2013 |
17940 |
449.49 |
| Dec 04 2013 |
24027 |
449.49 |
| Nov 27 2013 |
17940 |
449.49 |
| Nov 27 2013 |
24027 |
449.49 |
| Nov 20 2013 |
17940 |
449.49 |
| Nov 20 2013 |
24028 |
449.49 |
| Nov 13 2013 |
17942 |
449.49 |
| Nov 13 2013 |
24029 |
449.49 |
| Nov 06 2013 |
17942 |
449.49 |
| Nov 06 2013 |
24029 |
449.49 |
| Oct 30 2013 |
17940 |
449.49 |
| Oct 30 2013 |
24027 |
449.49 |
| Oct 23 2013 |
17941 |
449.49 |
| Oct 23 2013 |
24023 |
449.49 |
| Oct 16 2013 |
17906 |
449.49 |
| Oct 16 2013 |
24004 |
449.49 |
| Oct 09 2013 |
17907 |
449.49 |
| Oct 09 2013 |
23840 |
449.49 |
| Oct 02 2013 |
17901 |
449.49 |
| Oct 02 2013 |
23889 |
449.49 |
| Sep 25 2013 |
17814 |
449.49 |
| Sep 25 2013 |
23830 |
449.49 |
| Sep 18 2013 |
17722 |
449.49 |
| Sep 18 2013 |
23615 |
449.49 |
| Sep 11 2013 |
17625 |
449.49 |
| Sep 11 2013 |
23445 |
449.49 |
| Sep 04 2013 |
17598 |
449.49 |
| Sep 04 2013 |
23586 |
449.49 |
| Aug 28 2013 |
17575 |
449.49 |
| Aug 28 2013 |
23518 |
449.49 |
| Aug 21 2013 |
17648 |
449.49 |
| Aug 21 2013 |
23667 |
449.49 |
| Aug 14 2013 |
17756 |
449.49 |
| Aug 14 2013 |
23386 |
449.49 |
| Aug 07 2013 |
17970 |
449.49 |
| Aug 07 2013 |
23634 |
449.49 |
| Jul 31 2013 |
18127 |
449.49 |
| Jul 31 2013 |
23918 |
449.49 |
| Jul 24 2013 |
18292 |
449.49 |
| Jul 24 2013 |
24041 |
449.49 |
| Jul 17 2013 |
18375 |
449.49 |
| Jul 17 2013 |
24143 |
449.49 |
| Jul 10 2013 |
18563 |
449.49 |
| Jul 10 2013 |
24404 |
449.49 |
| Jul 03 2013 |
18729 |
449.49 |
| Jul 03 2013 |
24419 |
449.49 |
| Jun 26 2013 |
19047 |
449.49 |
| Jun 26 2013 |
24624 |
449.49 |
| Jun 19 2013 |
19232 |
449.49 |
| Jun 19 2013 |
24597 |
449.49 |
| Jun 12 2013 |
19296 |
449.49 |
| Jun 12 2013 |
24881 |
449.49 |
| Jun 05 2013 |
19040 |
449.49 |
| Jun 05 2013 |
24663 |
449.49 |
| May 29 2013 |
19085 |
449.49 |
| May 29 2013 |
24649 |
449.49 |
| May 22 2013 |
19400 |
449.49 |
| May 22 2013 |
25106 |
449.49 |
| May 15 2013 |
19477 |
449.49 |
| May 15 2013 |
25091 |
449.49 |
| May 08 2013 |
19381 |
449.49 |
| May 08 2013 |
25013 |
449.49 |
| May 01 2013 |
19503 |
449.49 |
| May 01 2013 |
25203 |
449.49 |
| Apr 24 2013 |
19486 |
449.49 |
| Apr 24 2013 |
25081 |
449.49 |
| Apr 17 2013 |
19464 |
449.49 |
| Apr 17 2013 |
25163 |
449.49 |
| Oct 19 2012 |
22403 |
539.33 |
| Oct 19 2012 |
35283 |
539.33 |
| Sep 23 2012 |
21986 |
539.33 |
| Sep 23 2012 |
34776 |
539.33 |
| Aug 31 2012 |
21031 |
539.33 |
| Aug 31 2012 |
33915 |
539.33 |
| Aug 24 2012 |
20750 |
539.33 |
| Aug 24 2012 |
33489 |
539.33 |
| Aug 10 2012 |
19975 |
539.33 |
| Aug 10 2012 |
32389 |
539.33 |
| Aug 03 2012 |
19517 |
539.33 |
| Aug 03 2012 |
31852 |
539.33 |
| Jul 27 2012 |
19241 |
539.33 |
| Jul 27 2012 |
31138 |
539.33 |
| Jul 06 2012 |
18315 |
539.33 |
| Jul 06 2012 |
30086 |
539.33 |
| Jun 22 2012 |
17973 |
539.33 |
| Jun 22 2012 |
28953 |
539.33 |
| Jun 15 2012 |
17765 |
539.33 |
| Jun 15 2012 |
29266 |
539.33 |
| Jun 08 2012 |
17452 |
539.33 |
| Jun 08 2012 |
29000 |
539.33 |
| Jun 01 2012 |
17413 |
539.33 |
| Jun 01 2012 |
9244 |
404.65 |
| Jun 01 2012 |
20153 |
449.55 |
| May 25 2012 |
16215 |
539.33 |
| May 25 2012 |
9171 |
433.78 |
| May 25 2012 |
20057 |
460.17 |
| May 18 2012 |
16239 |
539.33 |
| May 18 2012 |
9305 |
433.78 |
| May 18 2012 |
20287 |
460.17 |
| May 11 2012 |
15701 |
539.33 |
| May 11 2012 |
9188 |
433.78 |
| May 11 2012 |
20179 |
460.17 |
| May 04 2012 |
14521 |
539.33 |
| May 04 2012 |
8815 |
433.78 |
| May 04 2012 |
19674 |
460.17 |
| Apr 27 2012 |
8578 |
433.78 |
| Apr 27 2012 |
16318 |
433.78 |
| Apr 13 2012 |
4947 |
382.5 |
| Apr 13 2012 |
7724 |
437.16 |
| Apr 13 2012 |
14441 |
426.23 |
| Apr 06 2012 |
4490 |
382.5 |
| Apr 06 2012 |
7276 |
437.16 |
| Apr 06 2012 |
14095 |
426.23 |
| Mar 27 2012 |
4346 |
382.5 |
| Mar 27 2012 |
6989 |
437.16 |
| Mar 27 2012 |
13836 |
426.23 |
| Sep 23 2011 |
9534 |
453.76 |
| Sep 23 2011 |
9517 |
450.27 |
| Sep 23 2011 |
13885 |
452.8 |
| Sep 16 2011 |
9520 |
453.76 |
| Sep 16 2011 |
9454 |
450.27 |
| Sep 16 2011 |
13852 |
452.8 |
| Sep 10 2011 |
9320 |
453.76 |
| Sep 10 2011 |
9255 |
450.27 |
| Sep 10 2011 |
13557 |
452.8 |
| Sep 02 2011 |
9168 |
453.76 |
| Sep 02 2011 |
9201 |
450.27 |
| Sep 02 2011 |
13429 |
452.8 |
| Aug 26 2011 |
9146 |
453.76 |
| Aug 26 2011 |
9195 |
450.27 |
| Aug 26 2011 |
13415 |
452.8 |
| Aug 19 2011 |
8973 |
453.76 |
| Aug 19 2011 |
8838 |
450.27 |
| Aug 19 2011 |
12552 |
452.8 |
| Aug 12 2011 |
8924 |
453.76 |
| Aug 12 2011 |
9735 |
480.69 |
| Aug 12 2011 |
13565 |
469.93 |
| Aug 05 2011 |
8876 |
453.76 |
| Aug 05 2011 |
9591 |
480.69 |
| Aug 05 2011 |
13446 |
469.93 |
| Jul 29 2011 |
8801 |
453.76 |
| Jul 29 2011 |
9323 |
475.01 |
| Jul 29 2011 |
12968 |
464.4 |
| Jul 22 2011 |
8415 |
453.76 |
| Jul 22 2011 |
8710 |
475.01 |
| Jul 22 2011 |
12415 |
464.4 |
| Jul 15 2011 |
8008 |
453.76 |
| Jul 15 2011 |
8225 |
475.01 |
| Jul 15 2011 |
11846 |
464.4 |
| Jul 08 2011 |
7674 |
453.76 |
| Jul 08 2011 |
7344 |
475.01 |
| Jul 08 2011 |
11199 |
464.4 |
