| Apr 26 2019 |
6589 |
411.8 |
| Apr 26 2019 |
9207 |
411.8 |
| Apr 19 2019 |
6697 |
411.8 |
| Apr 19 2019 |
9189 |
411.8 |
| Apr 18 2019 |
6706 |
411.8 |
| Apr 12 2019 |
6820 |
411.8 |
| Apr 12 2019 |
9245 |
411.8 |
| Apr 05 2019 |
6672 |
411.8 |
| Apr 05 2019 |
8974 |
411.8 |
| Mar 29 2019 |
6583 |
411.8 |
| Mar 29 2019 |
8895 |
411.8 |
| Mar 22 2019 |
6541 |
411.8 |
| Mar 22 2019 |
8814 |
411.8 |
| Mar 15 2019 |
6529 |
411.8 |
| Mar 15 2019 |
8900 |
411.8 |
| Mar 08 2019 |
6478 |
411.8 |
| Mar 08 2019 |
8760 |
411.8 |
| Mar 01 2019 |
6493 |
411.8 |
| Mar 01 2019 |
8802 |
411.8 |
| Feb 22 2019 |
6527 |
411.8 |
| Feb 22 2019 |
8832 |
411.8 |
| Feb 15 2019 |
6477 |
411.8 |
| Feb 15 2019 |
8785 |
411.8 |
| Feb 08 2019 |
6429 |
411.8 |
| Feb 08 2019 |
8735 |
411.8 |
| Feb 01 2019 |
6461 |
411.8 |
| Feb 01 2019 |
8734 |
411.8 |
| Jan 25 2019 |
6466 |
411.8 |
| Jan 25 2019 |
8756 |
411.8 |
| Jan 18 2019 |
6467 |
411.8 |
| Jan 18 2019 |
8771 |
411.8 |
| Jan 11 2019 |
6468 |
411.8 |
| Jan 11 2019 |
8776 |
411.8 |
| Jan 04 2019 |
6477 |
411.8 |
| Jan 04 2019 |
8784 |
411.8 |
| Dec 28 2018 |
6477 |
411.8 |
| Dec 28 2018 |
8784 |
411.8 |
| Dec 21 2018 |
6477 |
411.8 |
| Dec 21 2018 |
8784 |
411.8 |
| Dec 14 2018 |
6477 |
411.8 |
| Dec 14 2018 |
8784 |
411.8 |
| Dec 07 2018 |
6475 |
411.8 |
| Dec 07 2018 |
8782 |
411.8 |
| Nov 30 2018 |
6475 |
411.8 |
| Nov 30 2018 |
8782 |
411.8 |
| Nov 23 2018 |
6475 |
411.8 |
| Nov 23 2018 |
8782 |
411.8 |
| Nov 16 2018 |
6475 |
411.8 |
| Nov 16 2018 |
8782 |
411.8 |
| Nov 09 2018 |
6475 |
411.8 |
| Nov 09 2018 |
8782 |
411.8 |
| Nov 02 2018 |
6475 |
411.8 |
| Nov 02 2018 |
8762 |
411.8 |
| Oct 26 2018 |
6475 |
411.8 |
| Oct 26 2018 |
8761 |
411.8 |
| Oct 19 2018 |
6475 |
411.8 |
| Oct 19 2018 |
8782 |
411.8 |
| Oct 12 2018 |
6460 |
411.8 |
| Oct 12 2018 |
8752 |
411.8 |
| Oct 05 2018 |
6444 |
411.8 |
| Oct 05 2018 |
8821 |
411.8 |
| Sep 28 2018 |
6457 |
411.8 |
| Sep 28 2018 |
8599 |
411.8 |
| Sep 21 2018 |
6439 |
411.8 |
| Sep 21 2018 |
8584 |
411.8 |
| Sep 14 2018 |
6478 |
411.8 |
| Sep 14 2018 |
8617 |
411.8 |
| Sep 07 2018 |
6550 |
411.8 |
| Sep 07 2018 |
8780 |
411.8 |
| Aug 31 2018 |
6613 |
411.8 |
| Aug 31 2018 |
8843 |
411.8 |
| Aug 24 2018 |
6563 |
411.8 |
| Aug 24 2018 |
8856 |
411.8 |
| Aug 17 2018 |
6679 |
411.8 |
| Aug 17 2018 |
8933 |
411.8 |
| Aug 10 2018 |
6677 |
411.8 |
| Aug 10 2018 |
9038 |
411.8 |
| Aug 03 2018 |
6764 |
411.8 |
| Aug 03 2018 |
9120 |
411.8 |
| Jul 27 2018 |
6791 |
411.8 |
| Jul 27 2018 |
9152 |
411.8 |
| Jul 20 2018 |
6899 |
411.8 |
| Jul 20 2018 |
9318 |
411.8 |
| Jul 13 2018 |
6757 |
411.8 |
| Jul 13 2018 |
9222 |
411.8 |
| Jul 06 2018 |
6647 |
411.8 |
| Jul 06 2018 |
8973 |
411.8 |
| Jun 29 2018 |
6669 |
411.8 |
| Jun 29 2018 |
8980 |
411.8 |
| Jun 22 2018 |
6873 |
411.8 |
| Jun 22 2018 |
9207 |
411.8 |
| Jun 15 2018 |
6880 |
411.8 |
| Jun 15 2018 |
9248 |
411.8 |
| Jun 08 2018 |
7022 |
411.8 |
| Jun 08 2018 |
9388 |
411.8 |
| Jun 01 2018 |
7064 |
411.8 |
| Jun 01 2018 |
9653 |
411.8 |
| May 25 2018 |
7153 |
411.8 |
| May 25 2018 |
9759 |
411.8 |
| May 18 2018 |
7155 |
411.8 |
| May 18 2018 |
9755 |
411.8 |
| May 11 2018 |
7127 |
411.8 |
| May 11 2018 |
9851 |
411.8 |
| Apr 27 2016 |
7786 |
431.32 |
| Apr 27 2016 |
15835 |
465.47 |
| Apr 27 2016 |
15905 |
453.81 |
| Apr 27 2016 |
19877 |
438.62 |
| Apr 20 2016 |
7831 |
431.32 |
| Apr 20 2016 |
15744 |
465.47 |
| Apr 20 2016 |
15935 |
453.81 |
| Apr 20 2016 |
19911 |
438.62 |
| Apr 13 2016 |
7890 |
431.32 |
| Apr 13 2016 |
16099 |
465.47 |
| Apr 13 2016 |
15815 |
453.81 |
| Apr 13 2016 |
19890 |
438.62 |
| Apr 06 2016 |
8024 |
431.32 |
| Apr 06 2016 |
16495 |
465.47 |
| Apr 06 2016 |
15868 |
453.81 |
| Apr 06 2016 |
20123 |
438.62 |
| Mar 30 2016 |
7810 |
431.32 |
| Mar 30 2016 |
16345 |
465.47 |
| Mar 30 2016 |
15780 |
453.81 |
| Mar 30 2016 |
19961 |
438.62 |
| Mar 23 2016 |
8098 |
431.32 |
| Mar 23 2016 |
16624 |
465.47 |
| Mar 23 2016 |
15765 |
453.81 |
| Mar 23 2016 |
20093 |
438.62 |
| Mar 16 2016 |
8074 |
431.32 |
| Mar 16 2016 |
16756 |
465.47 |
| Mar 16 2016 |
15700 |
453.81 |
| Mar 16 2016 |
20031 |
438.62 |
| Mar 09 2016 |
8129 |
431.32 |
| Mar 09 2016 |
12508 |
428.17 |
| Mar 09 2016 |
15633 |
453.81 |
| Mar 09 2016 |
18593 |
429.07 |
| Mar 02 2016 |
8163 |
431.32 |
| Mar 02 2016 |
12350 |
428.17 |
| Mar 02 2016 |
15587 |
453.81 |
| Mar 02 2016 |
18481 |
429.07 |
| Feb 24 2016 |
8119 |
431.32 |
| Feb 24 2016 |
12348 |
428.17 |
| Feb 24 2016 |
15511 |
453.81 |
| Feb 24 2016 |
18418 |
429.07 |
| Feb 17 2016 |
8201 |
431.32 |
| Feb 17 2016 |
12497 |
428.17 |
| Feb 17 2016 |
15566 |
453.81 |
| Feb 17 2016 |
18592 |
429.07 |
| Feb 10 2016 |
8258 |
431.32 |
| Feb 10 2016 |
12462 |
428.17 |
| Feb 10 2016 |
15575 |
453.81 |
| Feb 10 2016 |
18567 |
429.07 |
| Feb 03 2016 |
8257 |
431.32 |
| Feb 03 2016 |
12467 |
428.17 |
| Feb 03 2016 |
15557 |
453.81 |
| Feb 03 2016 |
18568 |
429.07 |
| Jan 27 2016 |
8257 |
431.32 |
| Jan 27 2016 |
12503 |
428.17 |
| Jan 27 2016 |
15524 |
453.81 |
| Jan 27 2016 |
18592 |
429.07 |
| Jan 20 2016 |
8264 |
431.32 |
| Jan 20 2016 |
12498 |
428.17 |
| Jan 20 2016 |
15562 |
453.81 |
| Jan 20 2016 |
18598 |
429.07 |
| Jan 13 2016 |
8264 |
431.32 |
| Jan 13 2016 |
12505 |
428.17 |
| Jan 13 2016 |
15588 |
453.81 |
| Jan 13 2016 |
18617 |
429.07 |
| Jan 06 2016 |
8264 |
431.32 |
| Jan 06 2016 |
12505 |
428.17 |
| Jan 06 2016 |
15604 |
453.81 |
| Jan 06 2016 |
18625 |
429.07 |
| Dec 30 2015 |
8269 |
431.32 |
| Dec 30 2015 |
12505 |
428.17 |
| Dec 30 2015 |
15598 |
453.81 |
| Dec 30 2015 |
18624 |
429.07 |
| Dec 23 2015 |
8269 |
431.32 |
| Dec 23 2015 |
12506 |
428.17 |
| Dec 23 2015 |
15597 |
453.81 |
| Dec 23 2015 |
18624 |
429.07 |
| Dec 16 2015 |
8269 |
431.32 |
| Dec 16 2015 |
12506 |
428.17 |
| Dec 16 2015 |
15597 |
453.81 |
| Dec 16 2015 |
18624 |
429.07 |
| Dec 09 2015 |
8269 |
431.32 |
| Dec 09 2015 |
12505 |
428.17 |
| Dec 09 2015 |
15602 |
453.81 |
| Dec 09 2015 |
18629 |
429.07 |
| Dec 02 2015 |
8269 |
431.32 |
| Dec 02 2015 |
12506 |
428.17 |
| Dec 02 2015 |
15603 |
453.81 |
| Dec 02 2015 |
18631 |
429.07 |
| Nov 25 2015 |
8269 |
431.32 |
| Nov 25 2015 |
12506 |
428.17 |
| Nov 25 2015 |
15603 |
453.81 |
| Nov 25 2015 |
18632 |
429.07 |
| Nov 18 2015 |
8269 |
431.32 |
| Nov 18 2015 |
12505 |
428.17 |
| Nov 18 2015 |
15603 |
453.81 |
| Nov 18 2015 |
18632 |
429.07 |
| Nov 11 2015 |
8269 |
431.32 |
| Nov 11 2015 |
12494 |
428.17 |
| Nov 11 2015 |
15603 |
453.81 |
| Nov 11 2015 |
18619 |
429.07 |
| Nov 04 2015 |
8269 |
431.32 |
| Nov 04 2015 |
12494 |
428.17 |
| Nov 04 2015 |
15603 |
453.81 |
| Nov 04 2015 |
18619 |
429.07 |
| Oct 28 2015 |
8253 |
431.32 |
| Oct 28 2015 |
12495 |
428.17 |
| Oct 28 2015 |
15578 |
453.81 |
| Oct 28 2015 |
18594 |
429.07 |
| Oct 21 2015 |
8226 |
431.32 |
| Oct 21 2015 |
12452 |
428.17 |
| Oct 21 2015 |
15592 |
453.81 |
| Oct 21 2015 |
18577 |
429.07 |
| Oct 14 2015 |
8226 |
431.32 |
| Oct 14 2015 |
12452 |
428.17 |
| Oct 14 2015 |
15607 |
453.81 |
| Oct 14 2015 |
18580 |
429.07 |
| Oct 07 2015 |
8228 |
431.32 |
| Oct 07 2015 |
12473 |
428.17 |
| Oct 07 2015 |
15570 |
453.81 |
| Oct 07 2015 |
18579 |
429.07 |
| Sep 30 2015 |
8241 |
431.32 |
| Sep 30 2015 |
12484 |
428.17 |
| Sep 30 2015 |
15565 |
453.81 |
| Sep 30 2015 |
18600 |
429.07 |
| Sep 23 2015 |
8205 |
431.32 |
| Sep 23 2015 |
12554 |
428.17 |
| Sep 23 2015 |
15558 |
453.81 |
| Sep 23 2015 |
18656 |
429.07 |
| Sep 16 2015 |
8175 |
431.32 |
| Sep 16 2015 |
12442 |
428.17 |
| Sep 16 2015 |
15524 |
453.81 |
| Sep 16 2015 |
18559 |
429.07 |
| Sep 09 2015 |
9879 |
465.66 |
| Sep 09 2015 |
14598 |
447.34 |
| Sep 09 2015 |
14009 |
439.41 |
| Sep 09 2015 |
17289 |
420.98 |
| Sep 02 2015 |
9752 |
465.66 |
| Sep 02 2015 |
14683 |
447.34 |
| Sep 02 2015 |
13903 |
439.41 |
| Sep 02 2015 |
17260 |
420.98 |
| Aug 26 2015 |
9970 |
465.66 |
| Aug 26 2015 |
14838 |
447.34 |
| Aug 26 2015 |
14097 |
439.41 |
| Aug 26 2015 |
17420 |
420.98 |
| Aug 19 2015 |
9880 |
465.66 |
| Aug 19 2015 |
15056 |
447.34 |
| Aug 19 2015 |
14125 |
439.41 |
| Aug 19 2015 |
17603 |
420.98 |
| Aug 12 2015 |
9957 |
465.66 |
| Aug 12 2015 |
15033 |
447.34 |
| Aug 12 2015 |
14209 |
439.41 |
| Aug 12 2015 |
17682 |
420.98 |
| Aug 05 2015 |
9924 |
465.66 |
| Aug 05 2015 |
15093 |
447.34 |
| Aug 05 2015 |
14156 |
439.41 |
| Aug 05 2015 |
17669 |
420.98 |
| Jul 29 2015 |
9838 |
465.66 |
| Jul 29 2015 |
15093 |
447.34 |
| Jul 29 2015 |
14319 |
439.41 |
| Jul 29 2015 |
17874 |
420.98 |
| Jul 22 2015 |
9930 |
465.66 |
| Jul 22 2015 |
15109 |
447.34 |
| Jul 22 2015 |
14280 |
439.41 |
| Jul 22 2015 |
17905 |
420.98 |
| Jul 15 2015 |
10114 |
465.66 |
| Jul 15 2015 |
15405 |
447.34 |
| Jul 15 2015 |
14393 |
439.41 |
| Jul 15 2015 |
18034 |
420.98 |
| Jul 08 2015 |
10181 |
465.66 |
| Jul 08 2015 |
15501 |
447.34 |
| Jul 08 2015 |
14441 |
439.41 |
| Jul 08 2015 |
18162 |
420.98 |
| Jul 01 2015 |
10292 |
465.66 |
| Jul 01 2015 |
15592 |
447.34 |
| Jul 01 2015 |
14541 |
439.41 |
| Jul 01 2015 |
18245 |
420.98 |
| Jun 24 2015 |
10265 |
465.66 |
| Jun 24 2015 |
15631 |
447.34 |
| Jun 24 2015 |
14587 |
439.41 |
| Jun 24 2015 |
18329 |
420.98 |
| Jun 17 2015 |
10156 |
465.66 |
| Jun 17 2015 |
15572 |
447.34 |
| Jun 17 2015 |
14616 |
439.41 |
| Jun 17 2015 |
18411 |
420.98 |
| Jun 10 2015 |
10231 |
465.66 |
| Jun 10 2015 |
15706 |
447.34 |
| Jun 10 2015 |
14637 |
439.41 |
| Jun 10 2015 |
18377 |
420.98 |
| Jun 03 2015 |
10131 |
465.66 |
| Jun 03 2015 |
15896 |
447.34 |
| Jun 03 2015 |
14636 |
439.41 |
| Jun 03 2015 |
18550 |
420.98 |
| May 27 2015 |
9944 |
465.66 |
| May 27 2015 |
15740 |
447.34 |
| May 27 2015 |
14585 |
439.41 |
| May 27 2015 |
18389 |
420.98 |
| May 20 2015 |
9922 |
465.66 |
| May 20 2015 |
15660 |
446.25 |
| May 20 2015 |
14635 |
439.41 |
| May 20 2015 |
18093 |
418.81 |
| May 13 2015 |
9934 |
465.66 |
| May 13 2015 |
15816 |
446.25 |
| May 13 2015 |
14587 |
439.41 |
| May 13 2015 |
18175 |
418.81 |
| May 06 2015 |
9376 |
465.66 |
| May 06 2015 |
15657 |
446.25 |
| May 06 2015 |
14253 |
439.41 |
| May 06 2015 |
17822 |
418.81 |
| Apr 29 2015 |
10333 |
480.75 |
| Apr 29 2015 |
15234 |
440.78 |
| Apr 29 2015 |
13030 |
425 |
| Apr 29 2015 |
20280 |
432.78 |
| Apr 22 2015 |
10538 |
480.75 |
| Apr 22 2015 |
15305 |
440.78 |
| Apr 22 2015 |
13090 |
425 |
| Apr 22 2015 |
20353 |
432.78 |
| Apr 15 2015 |
10394 |
480.75 |
| Apr 15 2015 |
15088 |
440.78 |
| Apr 15 2015 |
13023 |
425 |
| Apr 15 2015 |
20165 |
432.78 |
| Apr 08 2015 |
10422 |
480.75 |
| Apr 08 2015 |
15084 |
440.78 |
| Apr 08 2015 |
13193 |
425 |
| Apr 08 2015 |
20243 |
432.78 |
| Apr 01 2015 |
10414 |
480.75 |
| Apr 01 2015 |
15225 |
440.78 |
| Apr 01 2015 |
13309 |
425 |
| Apr 01 2015 |
20620 |
432.78 |
| Mar 25 2015 |
10271 |
480.75 |
| Mar 25 2015 |
14758 |
440.78 |
| Mar 25 2015 |
13152 |
425 |
| Mar 25 2015 |
20019 |
432.78 |
| Mar 18 2015 |
9711 |
480.75 |
| Mar 18 2015 |
16045 |
457.41 |
| Mar 18 2015 |
12957 |
425 |
| Mar 18 2015 |
22185 |
451.75 |
| Mar 11 2015 |
10126 |
480.75 |
| Mar 11 2015 |
16413 |
457.41 |
| Mar 11 2015 |
13068 |
425 |
| Mar 11 2015 |
22799 |
451.75 |
| Mar 04 2015 |
10309 |
480.75 |
| Mar 04 2015 |
16664 |
457.41 |
| Mar 04 2015 |
13254 |
425 |
| Mar 04 2015 |
23061 |
451.75 |
| Feb 25 2015 |
10194 |
480.75 |
| Feb 25 2015 |
16698 |
457.41 |
| Feb 25 2015 |
13174 |
425 |
| Feb 25 2015 |
23069 |
451.75 |
| Feb 18 2015 |
10277 |
480.75 |
| Feb 18 2015 |
16829 |
457.41 |
| Feb 18 2015 |
13234 |
425 |
| Feb 18 2015 |
23167 |
451.75 |
| Feb 11 2015 |
10368 |
480.75 |
| Feb 11 2015 |
16833 |
457.41 |
| Feb 11 2015 |
13268 |
425 |
| Feb 11 2015 |
23161 |
451.75 |
| Feb 04 2015 |
10394 |
480.75 |
| Feb 04 2015 |
16874 |
457.41 |
| Feb 04 2015 |
13264 |
425 |
| Feb 04 2015 |
23199 |
451.75 |
| Jan 28 2015 |
10394 |
480.75 |
| Jan 28 2015 |
16822 |
457.41 |
| Jan 28 2015 |
13299 |
425 |
| Jan 28 2015 |
23211 |
451.75 |
| Jan 21 2015 |
10410 |
480.75 |
| Jan 21 2015 |
16832 |
457.41 |
| Jan 21 2015 |
13284 |
425 |
| Jan 21 2015 |
23230 |
451.75 |
| Jan 14 2015 |
10410 |
480.75 |
| Jan 14 2015 |
16846 |
457.41 |
| Jan 14 2015 |
13289 |
425 |
| Jan 14 2015 |
23237 |
451.75 |
| Jan 07 2015 |
10410 |
480.75 |
| Jan 07 2015 |
16846 |
457.41 |
| Jan 07 2015 |
13260 |
425 |
| Jan 07 2015 |
23209 |
451.75 |
| Dec 31 2014 |
10452 |
480.75 |
| Dec 31 2014 |
16846 |
457.41 |
| Dec 31 2014 |
13261 |
425 |
| Dec 31 2014 |
23218 |
451.75 |
| Dec 24 2014 |
10452 |
480.75 |
| Dec 24 2014 |
16846 |
457.41 |
| Dec 24 2014 |
13261 |
425 |
| Dec 24 2014 |
23218 |
451.75 |
| Dec 17 2014 |
10452 |
480.75 |
| Dec 17 2014 |
16846 |
457.41 |
| Dec 17 2014 |
13247 |
425 |
| Dec 17 2014 |
23208 |
451.75 |
| Dec 10 2014 |
10452 |
480.75 |
| Dec 10 2014 |
16846 |
457.41 |
| Dec 10 2014 |
13247 |
425 |
| Dec 10 2014 |
23208 |
451.75 |
| Dec 03 2014 |
10453 |
480.75 |
| Dec 03 2014 |
16846 |
457.41 |
| Dec 03 2014 |
13247 |
425 |
| Dec 03 2014 |
23208 |
451.75 |
| Nov 26 2014 |
10453 |
480.75 |
| Nov 26 2014 |
16846 |
457.41 |
| Nov 26 2014 |
13247 |
425 |
| Nov 26 2014 |
23208 |
451.75 |
| Nov 19 2014 |
10452 |
480.75 |
| Nov 19 2014 |
16846 |
457.41 |
| Nov 19 2014 |
13247 |
425 |
| Nov 19 2014 |
23208 |
451.75 |
| Nov 12 2014 |
10452 |
480.75 |
| Nov 12 2014 |
16846 |
457.41 |
| Nov 12 2014 |
13247 |
425 |
| Nov 12 2014 |
23208 |
451.75 |
| Nov 05 2014 |
10452 |
480.75 |
| Nov 05 2014 |
16846 |
457.41 |
| Nov 05 2014 |
13247 |
425 |
| Nov 05 2014 |
23209 |
451.75 |
| Oct 29 2014 |
10452 |
480.75 |
| Oct 29 2014 |
16840 |
457.41 |
| Oct 29 2014 |
13247 |
425 |
| Oct 29 2014 |
23206 |
451.75 |
| Oct 22 2014 |
9571 |
461.5 |
| Oct 22 2014 |
15219 |
443.27 |
| Oct 22 2014 |
22829 |
449.35 |
| Oct 15 2014 |
9564 |
461.5 |
| Oct 15 2014 |
15140 |
443.27 |
| Oct 15 2014 |
22750 |
449.35 |
| Oct 08 2014 |
9555 |
461.5 |
| Oct 08 2014 |
15148 |
443.27 |
| Oct 08 2014 |
22738 |
449.35 |
| Oct 01 2014 |
9570 |
461.5 |
| Oct 01 2014 |
15156 |
443.27 |
| Oct 01 2014 |
22772 |
449.35 |
| Sep 24 2014 |
9542 |
461.5 |
| Sep 24 2014 |
15257 |
443.27 |
| Sep 24 2014 |
22805 |
449.35 |
| Sep 17 2014 |
9491 |
461.5 |
| Sep 17 2014 |
15143 |
443.27 |
| Sep 17 2014 |
22755 |
449.35 |
| Sep 10 2014 |
9513 |
461.5 |
| Sep 10 2014 |
15160 |
443.27 |
| Sep 10 2014 |
22771 |
449.35 |
| Sep 03 2014 |
9523 |
461.5 |
| Sep 03 2014 |
15189 |
443.27 |
| Sep 03 2014 |
22841 |
449.35 |
| Aug 27 2014 |
9370 |
461.5 |
| Aug 27 2014 |
15081 |
443.27 |
| Aug 27 2014 |
22897 |
449.35 |
| Aug 20 2014 |
9346 |
461.5 |
| Aug 20 2014 |
15085 |
443.27 |
| Aug 20 2014 |
22932 |
449.35 |
| Aug 13 2014 |
9327 |
461.5 |
| Aug 13 2014 |
18650 |
476.91 |
| Aug 13 2014 |
26377 |
473.06 |
| Aug 06 2014 |
9272 |
461.5 |
| Aug 06 2014 |
18824 |
476.91 |
| Aug 06 2014 |
26511 |
473.06 |
| Jul 30 2014 |
9408 |
461.5 |
| Jul 30 2014 |
18887 |
476.91 |
| Jul 30 2014 |
26701 |
473.06 |
| Jul 23 2014 |
9207 |
461.5 |
| Jul 23 2014 |
18700 |
476.91 |
| Jul 23 2014 |
26472 |
473.06 |
| Jul 16 2014 |
9332 |
461.5 |
| Jul 16 2014 |
18878 |
476.91 |
| Jul 16 2014 |
26437 |
473.06 |
| Jul 09 2014 |
9129 |
461.5 |
| Jul 09 2014 |
18978 |
476.91 |
| Jul 09 2014 |
26503 |
473.06 |
| Jul 02 2014 |
9364 |
461.5 |
| Jul 02 2014 |
19056 |
476.91 |
| Jul 02 2014 |
26722 |
473.06 |
| Jun 25 2014 |
9198 |
461.5 |
| Jun 25 2014 |
19157 |
476.91 |
| Jun 25 2014 |
26824 |
473.06 |
| Jun 18 2014 |
9140 |
461.5 |
| Jun 18 2014 |
19222 |
476.91 |
| Jun 18 2014 |
26844 |
473.06 |
| Jun 11 2014 |
9475 |
461.5 |
| Jun 11 2014 |
19083 |
476.91 |
| Jun 11 2014 |
26987 |
473.06 |
| Jun 04 2014 |
9618 |
461.5 |
| Jun 04 2014 |
19243 |
476.91 |
| Jun 04 2014 |
27203 |
473.06 |
| May 28 2014 |
24688 |
544.19 |
| May 28 2014 |
35786 |
544.19 |
| May 21 2014 |
24761 |
544.19 |
| May 21 2014 |
35939 |
544.19 |
| May 14 2014 |
24912 |
544.19 |
| May 14 2014 |
36137 |
544.19 |
| May 07 2014 |
24275 |
544.19 |
| May 07 2014 |
35631 |
544.19 |
| Apr 30 2014 |
24977 |
544.19 |
| Apr 30 2014 |
36453 |
544.19 |
| Apr 23 2014 |
25498 |
544.19 |
| Apr 23 2014 |
36938 |
544.19 |
| Apr 16 2014 |
25431 |
544.19 |
| Apr 16 2014 |
36627 |
544.19 |
| Apr 09 2014 |
26340 |
544.19 |
| Apr 09 2014 |
37273 |
544.19 |
| Apr 02 2014 |
26307 |
544.19 |
| Apr 02 2014 |
36624 |
544.19 |
| Mar 26 2014 |
22442 |
501.67 |
| Mar 26 2014 |
31770 |
501.67 |
| Mar 19 2014 |
22364 |
501.67 |
| Mar 19 2014 |
31753 |
501.67 |
| Mar 12 2014 |
22355 |
501.67 |
| Mar 12 2014 |
31779 |
501.67 |
| Mar 05 2014 |
21928 |
501.67 |
| Mar 05 2014 |
31538 |
501.67 |
| Feb 26 2014 |
21788 |
501.67 |
| Feb 26 2014 |
31439 |
501.67 |
| Feb 19 2014 |
21894 |
501.67 |
| Feb 19 2014 |
31439 |
501.67 |
| Feb 12 2014 |
21841 |
501.67 |
| Feb 12 2014 |
31332 |
501.67 |
| Feb 05 2014 |
21863 |
501.67 |
| Feb 05 2014 |
31456 |
501.67 |
| Jan 29 2014 |
21722 |
501.67 |
| Jan 29 2014 |
31466 |
501.67 |
| Jan 22 2014 |
21611 |
501.67 |
| Jan 22 2014 |
31308 |
501.67 |
| Jan 15 2014 |
21626 |
501.67 |
| Jan 15 2014 |
31380 |
501.67 |
| Jan 08 2014 |
21487 |
501.67 |
| Jan 08 2014 |
31291 |
501.67 |
| Jan 01 2014 |
21487 |
501.67 |
| Jan 01 2014 |
31296 |
501.67 |
| Dec 25 2013 |
21487 |
501.67 |
| Dec 25 2013 |
31306 |
501.67 |
| Dec 18 2013 |
21487 |
501.67 |
| Dec 18 2013 |
31306 |
501.67 |
| Dec 11 2013 |
21488 |
501.67 |
| Dec 11 2013 |
31307 |
501.67 |
| Dec 04 2013 |
21489 |
501.67 |
| Dec 04 2013 |
31310 |
501.67 |
| Nov 27 2013 |
21489 |
501.67 |
| Nov 27 2013 |
31310 |
501.67 |
| Nov 20 2013 |
21489 |
501.67 |
| Nov 20 2013 |
31311 |
501.67 |
| Nov 13 2013 |
21490 |
501.67 |
| Nov 13 2013 |
31313 |
501.67 |
| Nov 06 2013 |
21490 |
501.67 |
| Nov 06 2013 |
31314 |
501.67 |
| Oct 30 2013 |
21490 |
501.67 |
| Oct 30 2013 |
31312 |
501.67 |
| Oct 23 2013 |
21480 |
501.67 |
| Oct 23 2013 |
31308 |
501.67 |
| Oct 16 2013 |
21490 |
501.67 |
| Oct 16 2013 |
31248 |
501.67 |
| Oct 09 2013 |
21215 |
501.67 |
| Oct 09 2013 |
30955 |
501.67 |
| Oct 02 2013 |
21283 |
501.67 |
| Oct 02 2013 |
31038 |
501.67 |
| Sep 25 2013 |
21264 |
501.67 |
| Sep 25 2013 |
30996 |
501.67 |
| Sep 18 2013 |
21080 |
501.67 |
| Sep 18 2013 |
30709 |
501.67 |
| Sep 11 2013 |
17061 |
459.14 |
| Sep 11 2013 |
24882 |
459.14 |
| Sep 04 2013 |
17242 |
459.14 |
| Sep 04 2013 |
25028 |
459.14 |
| Aug 28 2013 |
17173 |
459.14 |
| Aug 28 2013 |
24944 |
459.14 |
| Aug 21 2013 |
17291 |
459.14 |
| Aug 21 2013 |
25104 |
459.14 |
| Aug 14 2013 |
17309 |
459.14 |
| Aug 14 2013 |
24845 |
459.14 |
| Aug 07 2013 |
17300 |
459.14 |
| Aug 07 2013 |
25082 |
459.14 |
| Jul 31 2013 |
17604 |
459.14 |
| Jul 31 2013 |
25402 |
459.14 |
| Jul 24 2013 |
17522 |
459.14 |
| Jul 24 2013 |
25520 |
459.14 |
| Jul 17 2013 |
17569 |
459.14 |
| Jul 17 2013 |
25626 |
459.14 |
| Jul 10 2013 |
17701 |
459.14 |
| Jul 10 2013 |
25923 |
459.14 |
| Jul 03 2013 |
17674 |
459.14 |
| Jul 03 2013 |
25913 |
459.14 |
| Jun 26 2013 |
17610 |
459.14 |
| Jun 26 2013 |
16540 |
427.26 |
| Jun 26 2013 |
23661 |
443.2 |
| Jun 19 2013 |
17794 |
459.14 |
| Jun 19 2013 |
16733 |
427.26 |
| Jun 19 2013 |
23632 |
443.2 |
| Jun 12 2013 |
17858 |
459.14 |
| Jun 12 2013 |
16785 |
427.26 |
| Jun 12 2013 |
23915 |
443.2 |
| Jun 05 2013 |
17755 |
459.14 |
| Jun 05 2013 |
16574 |
427.26 |
| Jun 05 2013 |
23725 |
443.2 |
| May 29 2013 |
17657 |
459.14 |
| May 29 2013 |
16590 |
427.26 |
| May 29 2013 |
23716 |
443.2 |
| May 22 2013 |
17953 |
459.14 |
| May 22 2013 |
16856 |
427.26 |
| May 22 2013 |
24165 |
443.2 |
| May 15 2013 |
17959 |
459.14 |
| May 15 2013 |
16934 |
427.26 |
| May 15 2013 |
24150 |
443.2 |
| May 08 2013 |
9036 |
371.96 |
| May 08 2013 |
16851 |
427.26 |
| May 08 2013 |
16177 |
390.39 |
| May 01 2013 |
10283 |
382.67 |
| May 01 2013 |
16970 |
427.26 |
| May 01 2013 |
16874 |
393.82 |
| Apr 24 2013 |
10032 |
382.67 |
| Apr 24 2013 |
16946 |
427.26 |
| Apr 24 2013 |
16813 |
393.82 |
| Apr 17 2013 |
10109 |
382.67 |
| Apr 17 2013 |
16947 |
427.26 |
| Apr 17 2013 |
16851 |
393.82 |
| Apr 10 2013 |
10073 |
382.67 |
| Apr 10 2013 |
16702 |
427.26 |
| Apr 10 2013 |
16757 |
393.82 |
| Apr 03 2013 |
6863 |
344.43 |
| Apr 03 2013 |
16575 |
427.26 |
| Apr 03 2013 |
13893 |
372.04 |
| Mar 27 2013 |
7011 |
344.43 |
| Mar 27 2013 |
14872 |
410.33 |
| Mar 27 2013 |
15537 |
383.97 |
| Mar 20 2013 |
6989 |
344.43 |
| Mar 20 2013 |
14633 |
410.33 |
| Mar 20 2013 |
15462 |
383.97 |
| Mar 13 2013 |
15457 |
383.97 |
| Oct 19 2012 |
6545 |
344.43 |
| Oct 19 2012 |
13141 |
410.33 |
| Oct 19 2012 |
14254 |
383.97 |
| Sep 23 2012 |
6520 |
344.43 |
| Sep 23 2012 |
13082 |
410.33 |
| Sep 23 2012 |
14191 |
383.97 |
| Aug 31 2012 |
6322 |
344.43 |
| Aug 31 2012 |
12743 |
410.33 |
| Aug 31 2012 |
13934 |
383.97 |
| Aug 24 2012 |
6277 |
344.43 |
| Aug 24 2012 |
12592 |
410.33 |
| Aug 24 2012 |
13858 |
383.97 |
| Aug 10 2012 |
6158 |
344.43 |
| Aug 10 2012 |
12192 |
410.33 |
| Aug 10 2012 |
13595 |
383.97 |
| Aug 03 2012 |
6046 |
344.43 |
| Aug 03 2012 |
11994 |
410.33 |
| Aug 03 2012 |
13420 |
383.97 |
| Jul 27 2012 |
6007 |
344.43 |
| Jul 27 2012 |
11632 |
410.33 |
| Jul 27 2012 |
13177 |
383.97 |
| Jul 06 2012 |
5850 |
344.43 |
| Jul 06 2012 |
11078 |
410.33 |
| Jul 06 2012 |
12876 |
383.97 |
| Jun 22 2012 |
8712 |
388.11 |
| Jun 22 2012 |
9498 |
401.86 |
| Jun 22 2012 |
13342 |
393.61 |
| Jun 15 2012 |
8594 |
388.11 |
| Jun 15 2012 |
7295 |
366.99 |
| Jun 15 2012 |
11737 |
374.41 |
| Jun 08 2012 |
8425 |
388.11 |
| Jun 08 2012 |
6717 |
357.37 |
| Jun 08 2012 |
10765 |
365.15 |
| Jun 01 2012 |
8439 |
388.11 |
| Jun 01 2012 |
6426 |
357.37 |
| Jun 01 2012 |
10666 |
365.15 |
| May 25 2012 |
7895 |
388.11 |
| May 25 2012 |
4243 |
332.59 |
| May 25 2012 |
8688 |
350.44 |
| May 18 2012 |
7993 |
388.11 |
| May 18 2012 |
4321 |
332.59 |
| May 18 2012 |
8799 |
350.44 |
| May 11 2012 |
13148 |
475.47 |
| May 11 2012 |
4277 |
332.59 |
| May 11 2012 |
8948 |
352.44 |
| May 04 2012 |
12179 |
475.47 |
| May 04 2012 |
4075 |
332.59 |
| May 04 2012 |
8792 |
352.44 |
| Apr 27 2012 |
10800 |
475.47 |
| Apr 27 2012 |
3959 |
332.59 |
| Apr 27 2012 |
8670 |
352.44 |
| Apr 13 2012 |
1527 |
290.71 |
| Apr 13 2012 |
2830 |
321.01 |
| Apr 13 2012 |
3017 |
317.04 |
| Apr 13 2012 |
5079 |
306.12 |
| Apr 06 2012 |
1458 |
290.71 |
| Apr 06 2012 |
2609 |
321.01 |
| Apr 06 2012 |
2881 |
317.04 |
| Apr 06 2012 |
5034 |
306.12 |
| Mar 27 2012 |
1538 |
290.71 |
| Mar 27 2012 |
2516 |
321.01 |
| Mar 27 2012 |
2801 |
317.04 |
| Mar 27 2012 |
4956 |
306.12 |
| Sep 23 2011 |
5583 |
376.23 |
| Sep 23 2011 |
3487 |
317.04 |
| Sep 23 2011 |
4359 |
306.12 |
| Sep 16 2011 |
5582 |
376.23 |
| Sep 16 2011 |
3474 |
317.04 |
| Sep 16 2011 |
4356 |
306.12 |
| Sep 10 2011 |
4506 |
351.42 |
| Sep 10 2011 |
3398 |
317.04 |
| Sep 10 2011 |
3910 |
298.1 |
| Sep 02 2011 |
4415 |
351.42 |
| Sep 02 2011 |
3391 |
317.04 |
| Sep 02 2011 |
3881 |
298.1 |
| Aug 26 2011 |
4402 |
351.42 |
| Aug 26 2011 |
3390 |
317.04 |
| Aug 26 2011 |
3878 |
298.1 |
| Aug 19 2011 |
4314 |
351.42 |
| Aug 19 2011 |
2918 |
306.01 |
| Aug 19 2011 |
3796 |
306.72 |
| Aug 12 2011 |
4301 |
351.42 |
| Aug 12 2011 |
2736 |
301.72 |
| Aug 12 2011 |
4525 |
325.19 |
| Aug 05 2011 |
4239 |
351.42 |
| Aug 05 2011 |
2732 |
301.72 |
| Aug 05 2011 |
4479 |
325.19 |
| Jul 29 2011 |
4220 |
351.42 |
| Jul 29 2011 |
2785 |
305 |
| Jul 29 2011 |
4848 |
333.56 |
| Jul 22 2011 |
3982 |
351.42 |
| Jul 22 2011 |
2617 |
305 |
| Jul 22 2011 |
4624 |
333.56 |
| Jul 15 2011 |
3794 |
351.42 |
| Jul 15 2011 |
2486 |
305 |
| Jul 15 2011 |
4407 |
333.56 |
| Jul 08 2011 |
3628 |
351.42 |
| Jul 08 2011 |
2319 |
305 |
| Jul 08 2011 |
4239 |
333.56 |
