| Aug 17 2018 |
4296 |
383.28 |
| Aug 17 2018 |
5807 |
383.28 |
| Aug 10 2018 |
4298 |
383.28 |
| Aug 10 2018 |
5890 |
383.28 |
| Aug 03 2018 |
4340 |
383.28 |
| Aug 03 2018 |
5979 |
383.28 |
| Jul 27 2018 |
4350 |
383.28 |
| Jul 27 2018 |
5988 |
383.28 |
| Jul 20 2018 |
4444 |
383.28 |
| Jul 20 2018 |
6108 |
383.28 |
| Jul 13 2018 |
4313 |
383.28 |
| Jul 13 2018 |
6011 |
383.28 |
| Jul 06 2018 |
4180 |
383.28 |
| Jul 06 2018 |
5764 |
383.28 |
| Jun 29 2018 |
4205 |
383.28 |
| Jun 29 2018 |
5779 |
383.28 |
| Jun 22 2018 |
4362 |
383.28 |
| Jun 22 2018 |
5940 |
383.28 |
| Jun 15 2018 |
4387 |
383.28 |
| Jun 15 2018 |
5967 |
383.28 |
| Jun 08 2018 |
4476 |
383.28 |
| Jun 08 2018 |
6060 |
383.28 |
| Jun 01 2018 |
4516 |
383.28 |
| Jun 01 2018 |
6320 |
383.28 |
| May 25 2018 |
4630 |
383.28 |
| May 25 2018 |
6412 |
383.28 |
| May 18 2018 |
4662 |
383.28 |
| May 18 2018 |
6413 |
383.28 |
| May 11 2018 |
4628 |
383.28 |
| May 11 2018 |
6478 |
383.28 |
| May 04 2018 |
4759 |
383.28 |
| May 04 2018 |
6581 |
383.28 |
| Apr 27 2018 |
4767 |
383.28 |
| Apr 27 2018 |
6613 |
383.28 |
| Apr 20 2018 |
4811 |
383.28 |
| Apr 20 2018 |
6628 |
383.28 |
| Apr 13 2018 |
4811 |
383.28 |
| Apr 13 2018 |
6583 |
383.28 |
| Apr 06 2018 |
4791 |
383.28 |
| Apr 06 2018 |
6627 |
383.28 |
| Mar 30 2018 |
4848 |
383.28 |
| Mar 30 2018 |
6729 |
383.28 |
| Mar 23 2018 |
4882 |
383.28 |
| Mar 23 2018 |
6814 |
383.28 |
| Mar 16 2018 |
4884 |
383.28 |
| Mar 16 2018 |
6810 |
383.28 |
| Mar 09 2018 |
4843 |
383.28 |
| Mar 09 2018 |
6806 |
383.28 |
| Mar 02 2018 |
4873 |
383.28 |
| Mar 02 2018 |
6975 |
383.28 |
| Feb 23 2018 |
4925 |
383.28 |
| Feb 23 2018 |
7029 |
383.28 |
| Feb 16 2018 |
4929 |
383.28 |
| Feb 16 2018 |
7049 |
383.28 |
| Feb 09 2018 |
4946 |
383.28 |
| Feb 09 2018 |
7043 |
383.28 |
| Feb 02 2018 |
4945 |
383.28 |
| Feb 02 2018 |
7043 |
383.28 |
| Jan 26 2018 |
4951 |
383.28 |
| Jan 26 2018 |
7062 |
383.28 |
| Jan 19 2018 |
4951 |
383.28 |
| Jan 19 2018 |
7061 |
383.28 |
| Jan 12 2018 |
4965 |
383.28 |
| Jan 12 2018 |
7075 |
383.28 |
| Jan 05 2018 |
4977 |
383.28 |
| Jan 05 2018 |
7082 |
383.28 |
| Dec 29 2017 |
4977 |
383.28 |
| Dec 29 2017 |
7082 |
383.28 |
| Dec 22 2017 |
4977 |
383.28 |
| Dec 22 2017 |
7082 |
383.28 |
| Dec 15 2017 |
4974 |
383.28 |
| Dec 15 2017 |
7079 |
383.28 |
| Dec 08 2017 |
4974 |
383.28 |
| Dec 08 2017 |
7079 |
383.28 |
| Dec 01 2017 |
4974 |
383.28 |
| Dec 01 2017 |
7079 |
383.28 |
| Nov 24 2017 |
4974 |
383.28 |
| Nov 24 2017 |
7079 |
383.28 |
| Nov 17 2017 |
4974 |
383.28 |
| Nov 17 2017 |
7079 |
383.28 |
| Nov 10 2017 |
4974 |
383.28 |
| Nov 10 2017 |
7085 |
383.28 |
| Nov 03 2017 |
4974 |
383.28 |
| Nov 03 2017 |
7085 |
383.28 |
| Oct 27 2017 |
4974 |
383.28 |
| Oct 27 2017 |
7118 |
383.28 |
| Oct 20 2017 |
4984 |
383.28 |
| Oct 20 2017 |
7097 |
383.28 |
| Oct 13 2017 |
4983 |
383.28 |
| Oct 13 2017 |
7116 |
383.28 |
| Oct 06 2017 |
4982 |
383.28 |
| Oct 06 2017 |
7125 |
383.28 |
| Sep 29 2017 |
4983 |
383.28 |
| Sep 29 2017 |
7067 |
383.28 |
| Sep 22 2017 |
4981 |
383.28 |
| Sep 22 2017 |
7133 |
383.28 |
| Sep 15 2017 |
5026 |
383.28 |
| Sep 15 2017 |
7194 |
383.28 |
| Sep 08 2017 |
5065 |
383.28 |
| Sep 08 2017 |
7312 |
383.28 |
| Sep 01 2017 |
5135 |
383.28 |
| Sep 01 2017 |
7313 |
383.28 |
| Aug 25 2017 |
12872 |
462.53 |
| Aug 25 2017 |
18086 |
462.53 |
| Aug 18 2017 |
19596 |
541.79 |
| Aug 18 2017 |
27245 |
541.79 |
| Aug 11 2017 |
19516 |
541.79 |
| Aug 11 2017 |
27274 |
541.79 |
| Aug 04 2017 |
19701 |
541.79 |
| Aug 04 2017 |
27561 |
541.79 |
| Jul 28 2017 |
19759 |
541.79 |
| Jul 28 2017 |
27746 |
541.79 |
| Jul 21 2017 |
19893 |
541.79 |
| Jul 21 2017 |
27894 |
541.79 |
| Jul 14 2017 |
20035 |
541.79 |
| Jul 14 2017 |
28034 |
541.79 |
| Jul 07 2017 |
20092 |
541.79 |
| Jul 07 2017 |
28129 |
541.79 |
| Jun 30 2017 |
20205 |
541.79 |
| Jun 30 2017 |
28203 |
541.79 |
| Jun 23 2017 |
21317 |
541.79 |
| Jun 23 2017 |
28396 |
541.79 |
| Jun 16 2017 |
21365 |
541.79 |
| Jun 16 2017 |
28393 |
541.79 |
| Jun 09 2017 |
21460 |
541.79 |
| Jun 09 2017 |
28310 |
541.79 |
| Jun 02 2017 |
21509 |
541.79 |
| Jun 02 2017 |
28706 |
541.79 |
| May 26 2017 |
21723 |
541.79 |
| May 26 2017 |
28863 |
541.79 |
| May 19 2017 |
21776 |
541.79 |
| May 19 2017 |
29258 |
541.79 |
| May 12 2017 |
21929 |
541.79 |
| May 12 2017 |
29386 |
541.79 |
| May 05 2017 |
21867 |
541.79 |
| May 05 2017 |
29296 |
541.79 |
| Apr 28 2017 |
10498 |
556.82 |
| Apr 28 2017 |
21281 |
536.54 |
| Apr 28 2017 |
21551 |
541.79 |
| Apr 28 2017 |
27414 |
526.39 |
| Apr 21 2017 |
10652 |
556.82 |
| Apr 21 2017 |
21605 |
536.54 |
| Apr 21 2017 |
21838 |
541.79 |
| Apr 21 2017 |
27715 |
526.39 |
| Apr 14 2017 |
10870 |
556.82 |
| Apr 14 2017 |
21867 |
536.54 |
| Apr 14 2017 |
21830 |
541.79 |
| Apr 14 2017 |
27706 |
526.39 |
| Apr 07 2017 |
10914 |
556.82 |
| Apr 07 2017 |
21649 |
536.54 |
| Apr 07 2017 |
22005 |
541.79 |
| Apr 07 2017 |
27382 |
526.39 |
| Mar 31 2017 |
11357 |
556.82 |
| Mar 31 2017 |
21640 |
536.54 |
| Mar 31 2017 |
22372 |
541.79 |
| Mar 31 2017 |
27574 |
526.39 |
| Mar 24 2017 |
11045 |
556.82 |
| Mar 24 2017 |
21191 |
536.54 |
| Mar 24 2017 |
22090 |
541.79 |
| Mar 24 2017 |
27098 |
526.39 |
| Mar 17 2017 |
11227 |
556.82 |
| Mar 17 2017 |
21495 |
536.54 |
| Mar 17 2017 |
22192 |
541.79 |
| Mar 17 2017 |
27311 |
526.39 |
| Mar 10 2017 |
11046 |
556.82 |
| Mar 10 2017 |
21471 |
536.54 |
| Mar 10 2017 |
22301 |
541.79 |
| Mar 10 2017 |
27329 |
526.39 |
| Mar 03 2017 |
11151 |
556.82 |
| Mar 03 2017 |
21258 |
536.54 |
| Mar 03 2017 |
22153 |
541.79 |
| Mar 03 2017 |
27157 |
526.39 |
| Feb 24 2017 |
11287 |
556.82 |
| Feb 24 2017 |
21501 |
536.54 |
| Feb 24 2017 |
22030 |
541.79 |
| Feb 24 2017 |
27165 |
526.39 |
| Feb 17 2017 |
11157 |
556.82 |
| Feb 17 2017 |
21411 |
536.54 |
| Feb 17 2017 |
21752 |
541.79 |
| Feb 17 2017 |
27119 |
526.39 |
| Feb 10 2017 |
11355 |
556.82 |
| Feb 10 2017 |
21657 |
536.54 |
| Feb 10 2017 |
21787 |
541.79 |
| Feb 10 2017 |
27234 |
526.39 |
| Feb 03 2017 |
11305 |
556.82 |
| Feb 03 2017 |
21596 |
536.54 |
| Feb 03 2017 |
21790 |
541.79 |
| Feb 03 2017 |
27171 |
526.39 |
| Jan 27 2017 |
11283 |
556.82 |
| Jan 27 2017 |
21581 |
536.54 |
| Jan 27 2017 |
21822 |
541.79 |
| Jan 27 2017 |
27176 |
526.39 |
| Jan 20 2017 |
11310 |
556.82 |
| Jan 20 2017 |
21526 |
536.54 |
| Jan 20 2017 |
21809 |
541.79 |
| Jan 20 2017 |
27133 |
526.39 |
| Jan 13 2017 |
11310 |
556.82 |
| Jan 13 2017 |
21491 |
536.54 |
| Jan 13 2017 |
21827 |
541.79 |
| Jan 13 2017 |
27106 |
526.39 |
| Jan 06 2017 |
11310 |
556.82 |
| Jan 06 2017 |
21491 |
536.54 |
| Jan 06 2017 |
21837 |
541.79 |
| Jan 06 2017 |
27107 |
526.39 |
| Dec 30 2016 |
11305 |
556.82 |
| Dec 30 2016 |
21492 |
536.54 |
| Dec 30 2016 |
21849 |
541.79 |
| Dec 30 2016 |
27118 |
526.39 |
| Dec 23 2016 |
11305 |
556.82 |
| Dec 23 2016 |
21492 |
536.54 |
| Dec 23 2016 |
21849 |
541.79 |
| Dec 23 2016 |
27118 |
526.39 |
| Dec 16 2016 |
11305 |
556.82 |
| Dec 16 2016 |
21492 |
536.54 |
| Dec 16 2016 |
21837 |
541.79 |
| Dec 16 2016 |
27113 |
526.39 |
| Dec 09 2016 |
11310 |
556.82 |
| Dec 09 2016 |
21485 |
536.54 |
| Dec 09 2016 |
21835 |
541.79 |
| Dec 09 2016 |
27110 |
526.39 |
| Dec 02 2016 |
11310 |
556.82 |
| Dec 02 2016 |
21485 |
536.54 |
| Dec 02 2016 |
21835 |
541.79 |
| Dec 02 2016 |
27111 |
526.39 |
| Nov 25 2016 |
11299 |
556.82 |
| Nov 25 2016 |
21485 |
536.54 |
| Nov 25 2016 |
21831 |
541.79 |
| Nov 25 2016 |
27108 |
526.39 |
| Nov 18 2016 |
11299 |
556.82 |
| Nov 18 2016 |
21485 |
536.54 |
| Nov 18 2016 |
21831 |
541.79 |
| Nov 18 2016 |
27108 |
526.39 |
| Nov 11 2016 |
11299 |
556.82 |
| Nov 11 2016 |
21445 |
536.54 |
| Nov 11 2016 |
21831 |
541.79 |
| Nov 11 2016 |
27080 |
526.39 |
| Nov 04 2016 |
11299 |
556.82 |
| Nov 04 2016 |
21445 |
536.54 |
| Nov 04 2016 |
21831 |
541.79 |
| Nov 04 2016 |
27080 |
526.39 |
| Oct 28 2016 |
11291 |
556.82 |
| Oct 28 2016 |
21457 |
536.54 |
| Oct 28 2016 |
21832 |
541.79 |
| Oct 28 2016 |
27091 |
526.39 |
| Oct 21 2016 |
11291 |
556.82 |
| Oct 21 2016 |
21483 |
536.54 |
| Oct 21 2016 |
21829 |
541.79 |
| Oct 21 2016 |
27108 |
526.39 |
| Oct 14 2016 |
11302 |
556.82 |
| Oct 14 2016 |
21499 |
536.54 |
| Oct 14 2016 |
21749 |
541.79 |
| Oct 14 2016 |
27068 |
526.39 |
| Oct 07 2016 |
11300 |
556.82 |
| Oct 07 2016 |
21525 |
536.54 |
| Oct 07 2016 |
21778 |
541.79 |
| Oct 07 2016 |
27101 |
526.39 |
| Sep 30 2016 |
11350 |
556.82 |
| Sep 30 2016 |
21539 |
536.54 |
| Sep 30 2016 |
21845 |
541.79 |
| Sep 30 2016 |
27143 |
526.39 |
| Sep 23 2016 |
11317 |
556.82 |
| Sep 23 2016 |
21259 |
536.54 |
| Sep 23 2016 |
21912 |
541.79 |
| Sep 23 2016 |
26961 |
526.39 |
| Sep 16 2016 |
11313 |
556.82 |
| Sep 16 2016 |
21166 |
536.54 |
| Sep 16 2016 |
22026 |
541.79 |
| Sep 16 2016 |
26990 |
526.39 |
| Sep 09 2016 |
11458 |
556.82 |
| Sep 09 2016 |
21275 |
536.54 |
| Sep 09 2016 |
22127 |
541.79 |
| Sep 09 2016 |
27081 |
526.39 |
| Sep 02 2016 |
11656 |
556.82 |
| Sep 02 2016 |
21326 |
536.54 |
| Sep 02 2016 |
26710 |
521.25 |
| Aug 26 2016 |
11326 |
556.82 |
| Aug 26 2016 |
21135 |
536.54 |
| Aug 26 2016 |
26529 |
521.25 |
| Aug 19 2016 |
11540 |
556.82 |
| Aug 19 2016 |
21161 |
536.54 |
| Aug 19 2016 |
26525 |
521.25 |
| Aug 12 2016 |
11909 |
556.82 |
| Aug 12 2016 |
21207 |
536.54 |
| Aug 12 2016 |
29681 |
530.15 |
| Aug 05 2016 |
12006 |
556.82 |
| Aug 05 2016 |
21263 |
536.54 |
| Aug 05 2016 |
29803 |
530.15 |
| Jul 29 2016 |
12124 |
556.82 |
| Jul 29 2016 |
21124 |
536.54 |
| Jul 29 2016 |
30036 |
530.15 |
| Jul 22 2016 |
12235 |
556.82 |
| Jul 22 2016 |
21266 |
536.54 |
| Jul 22 2016 |
30313 |
530.15 |
| Jun 22 2016 |
12037 |
556.82 |
| Jun 22 2016 |
21574 |
536.54 |
| Jun 22 2016 |
31396 |
530.15 |
| Jun 15 2016 |
12491 |
556.82 |
| Jun 15 2016 |
21896 |
536.54 |
| Jun 15 2016 |
31743 |
530.15 |
| Jun 08 2016 |
12656 |
556.82 |
| Jun 08 2016 |
22007 |
536.54 |
| Jun 08 2016 |
31900 |
530.15 |
| Jun 01 2016 |
12840 |
556.82 |
| Jun 01 2016 |
22099 |
536.54 |
| Jun 01 2016 |
32194 |
530.15 |
| May 25 2016 |
12714 |
556.82 |
| May 25 2016 |
22058 |
536.54 |
| May 25 2016 |
31990 |
530.15 |
| May 18 2016 |
12835 |
556.82 |
| May 18 2016 |
22173 |
536.54 |
| May 18 2016 |
32270 |
530.15 |
| May 11 2016 |
12749 |
556.82 |
| May 11 2016 |
22223 |
536.54 |
| May 11 2016 |
32274 |
530.15 |
| Sep 23 2011 |
13723 |
575 |
| Sep 23 2011 |
20388 |
575 |
| Sep 16 2011 |
13684 |
575 |
| Sep 16 2011 |
20351 |
575 |
| Sep 10 2011 |
13407 |
575 |
| Sep 10 2011 |
19923 |
575 |
| Sep 02 2011 |
13229 |
575 |
| Sep 02 2011 |
19757 |
575 |
| Aug 26 2011 |
13182 |
575 |
| Aug 26 2011 |
19734 |
575 |
| Aug 19 2011 |
12906 |
575 |
| Aug 19 2011 |
18655 |
575 |
| Aug 12 2011 |
12839 |
575 |
| Aug 12 2011 |
18415 |
575 |
| Aug 05 2011 |
12810 |
575 |
| Aug 05 2011 |
18239 |
575 |
| Jul 29 2011 |
12703 |
575 |
| Jul 29 2011 |
18082 |
575 |
| Jul 22 2011 |
12152 |
575 |
| Jul 22 2011 |
17269 |
575 |
| Jul 15 2011 |
11571 |
575 |
| Jul 15 2011 |
16497 |
575 |
| Jul 08 2011 |
11072 |
575 |
| Jul 08 2011 |
15537 |
575 |
