| May 04 2018 |
1679 |
335.25 |
| May 04 2018 |
4996 |
386.23 |
| May 04 2018 |
4321 |
359.83 |
| Apr 27 2018 |
1691 |
335.25 |
| Apr 27 2018 |
5008 |
386.23 |
| Apr 27 2018 |
4311 |
359.83 |
| Apr 20 2018 |
1701 |
335.25 |
| Apr 20 2018 |
5038 |
386.23 |
| Apr 20 2018 |
4358 |
359.83 |
| Apr 13 2018 |
1704 |
335.25 |
| Apr 13 2018 |
5040 |
386.23 |
| Apr 13 2018 |
4359 |
359.83 |
| Apr 06 2018 |
1751 |
335.25 |
| Apr 06 2018 |
5032 |
386.23 |
| Apr 06 2018 |
4385 |
359.83 |
| Mar 30 2018 |
1801 |
335.25 |
| Mar 30 2018 |
5102 |
386.23 |
| Mar 30 2018 |
4444 |
359.83 |
| Mar 23 2018 |
1874 |
335.25 |
| Mar 23 2018 |
5137 |
386.23 |
| Mar 23 2018 |
4507 |
359.83 |
| Mar 16 2018 |
1879 |
335.25 |
| Mar 16 2018 |
5144 |
386.23 |
| Mar 16 2018 |
4531 |
359.83 |
| Mar 09 2018 |
1896 |
335.25 |
| Mar 09 2018 |
5079 |
386.23 |
| Mar 09 2018 |
4548 |
359.83 |
| Mar 02 2018 |
1934 |
335.25 |
| Mar 02 2018 |
5108 |
386.23 |
| Mar 02 2018 |
4698 |
359.83 |
| Feb 23 2018 |
1962 |
335.25 |
| Feb 23 2018 |
5165 |
386.23 |
| Feb 23 2018 |
4735 |
359.83 |
| Feb 16 2018 |
1993 |
335.25 |
| Feb 16 2018 |
5179 |
386.23 |
| Feb 16 2018 |
4736 |
359.83 |
| Feb 09 2018 |
1997 |
335.25 |
| Feb 09 2018 |
5195 |
386.23 |
| Feb 09 2018 |
4735 |
359.83 |
| Feb 02 2018 |
1999 |
335.25 |
| Feb 02 2018 |
5184 |
386.23 |
| Feb 02 2018 |
4752 |
359.83 |
| Jan 26 2018 |
2007 |
335.25 |
| Jan 26 2018 |
5193 |
386.23 |
| Jan 26 2018 |
4757 |
359.83 |
| Jan 19 2018 |
2004 |
335.25 |
| Jan 19 2018 |
5193 |
386.23 |
| Jan 19 2018 |
4760 |
359.83 |
| Jan 12 2018 |
2007 |
335.25 |
| Jan 12 2018 |
5190 |
386.23 |
| Jan 12 2018 |
4770 |
359.83 |
| Jan 05 2018 |
2007 |
335.25 |
| Jan 05 2018 |
5205 |
386.23 |
| Jan 05 2018 |
4773 |
359.83 |
| Dec 29 2017 |
2007 |
335.25 |
| Dec 29 2017 |
5205 |
386.23 |
| Dec 29 2017 |
4773 |
359.83 |
| Dec 22 2017 |
2007 |
335.25 |
| Dec 22 2017 |
5206 |
386.23 |
| Dec 22 2017 |
4773 |
359.83 |
| Dec 15 2017 |
2007 |
335.25 |
| Dec 15 2017 |
5204 |
386.23 |
| Dec 15 2017 |
4773 |
359.83 |
| Dec 08 2017 |
2007 |
335.25 |
| Dec 08 2017 |
5204 |
386.23 |
| Dec 08 2017 |
4773 |
359.83 |
| Dec 01 2017 |
2007 |
335.25 |
| Dec 01 2017 |
5204 |
386.23 |
| Dec 01 2017 |
4773 |
359.83 |
| Nov 24 2017 |
2007 |
335.25 |
| Nov 24 2017 |
5204 |
386.23 |
| Nov 24 2017 |
4773 |
359.83 |
| Nov 17 2017 |
2007 |
335.25 |
| Nov 17 2017 |
5204 |
386.23 |
| Nov 17 2017 |
4773 |
359.83 |
| Nov 10 2017 |
2009 |
335.25 |
| Nov 10 2017 |
5204 |
386.23 |
| Nov 10 2017 |
4777 |
359.83 |
| Nov 03 2017 |
2009 |
335.25 |
| Nov 03 2017 |
5204 |
386.23 |
| Nov 03 2017 |
4777 |
359.83 |
| Oct 27 2017 |
2032 |
335.25 |
| Oct 27 2017 |
5204 |
386.23 |
| Oct 27 2017 |
4804 |
359.83 |
| Oct 20 2017 |
2025 |
335.25 |
| Oct 20 2017 |
5214 |
386.23 |
| Oct 20 2017 |
4793 |
359.83 |
| Oct 13 2017 |
2034 |
335.25 |
| Oct 13 2017 |
5213 |
386.23 |
| Oct 13 2017 |
4804 |
359.83 |
| Oct 06 2017 |
2030 |
335.25 |
| Oct 06 2017 |
5211 |
386.23 |
| Oct 06 2017 |
4803 |
359.83 |
| Sep 29 2017 |
2029 |
335.25 |
| Sep 29 2017 |
5214 |
386.23 |
| Sep 29 2017 |
4758 |
359.83 |
| Sep 22 2017 |
2059 |
335.25 |
| Sep 22 2017 |
5211 |
386.23 |
| Sep 22 2017 |
4810 |
359.83 |
| Sep 15 2017 |
2062 |
335.25 |
| Sep 15 2017 |
5264 |
386.23 |
| Sep 15 2017 |
4848 |
359.83 |
| Sep 08 2017 |
2053 |
335.25 |
| Sep 08 2017 |
5301 |
386.23 |
| Sep 08 2017 |
4947 |
359.83 |
| Sep 01 2017 |
2021 |
335.25 |
| Sep 01 2017 |
5379 |
386.23 |
| Sep 01 2017 |
4941 |
359.83 |
| Aug 25 2017 |
2367 |
335.25 |
| Aug 25 2017 |
5391 |
386.23 |
| Aug 25 2017 |
5266 |
359.83 |
| Aug 18 2017 |
2384 |
335.25 |
| Aug 18 2017 |
5442 |
386.23 |
| Aug 18 2017 |
5317 |
359.83 |
| Aug 11 2017 |
2405 |
335.25 |
| Aug 11 2017 |
5407 |
386.23 |
| Aug 11 2017 |
5357 |
359.83 |
| Aug 04 2017 |
2421 |
335.25 |
| Aug 04 2017 |
5483 |
386.23 |
| Aug 04 2017 |
5421 |
359.83 |
| Jul 28 2017 |
2456 |
335.25 |
| Jul 28 2017 |
5524 |
386.23 |
| Jul 28 2017 |
5484 |
359.83 |
| Jul 21 2017 |
2507 |
335.25 |
| Jul 21 2017 |
5616 |
386.23 |
| Jul 21 2017 |
5572 |
359.83 |
| Jul 14 2017 |
2522 |
335.25 |
| Jul 14 2017 |
5678 |
386.23 |
| Jul 14 2017 |
5600 |
359.83 |
| Jul 07 2017 |
2527 |
335.25 |
| Jul 07 2017 |
5731 |
386.23 |
| Jul 07 2017 |
5634 |
359.83 |
| Jun 30 2017 |
2556 |
335.25 |
| Jun 30 2017 |
5782 |
386.23 |
| Jun 30 2017 |
5653 |
359.83 |
| Jun 23 2017 |
2657 |
335.25 |
| Jun 23 2017 |
6690 |
386.23 |
| Jun 23 2017 |
5706 |
359.83 |
| Jun 16 2017 |
2649 |
335.25 |
| Jun 16 2017 |
6801 |
386.23 |
| Jun 16 2017 |
5763 |
359.83 |
| Jun 09 2017 |
2504 |
335.25 |
| Jun 09 2017 |
6852 |
386.23 |
| Jun 09 2017 |
5660 |
359.83 |
| Jun 02 2017 |
2663 |
335.25 |
| Jun 02 2017 |
6874 |
386.23 |
| Jun 02 2017 |
5811 |
359.83 |
| May 26 2017 |
2680 |
335.25 |
| May 26 2017 |
6946 |
386.23 |
| May 26 2017 |
5832 |
359.83 |
| May 19 2017 |
2716 |
335.25 |
| May 19 2017 |
6965 |
386.23 |
| May 19 2017 |
5880 |
359.83 |
| May 12 2017 |
2737 |
335.25 |
| May 12 2017 |
7125 |
386.23 |
| May 12 2017 |
5928 |
359.83 |
| May 05 2017 |
3851 |
380.6 |
| May 05 2017 |
2871 |
337.58 |
| May 05 2017 |
8793 |
403.3 |
| May 05 2017 |
7137 |
370.44 |
| Apr 28 2017 |
3859 |
380.6 |
| Apr 28 2017 |
2910 |
337.58 |
| Apr 28 2017 |
8655 |
403.3 |
| Apr 28 2017 |
7117 |
370.44 |
| Apr 21 2017 |
3914 |
380.6 |
| Apr 21 2017 |
2973 |
337.58 |
| Apr 21 2017 |
8826 |
403.3 |
| Apr 21 2017 |
7192 |
370.44 |
| Apr 14 2017 |
4043 |
380.6 |
| Apr 14 2017 |
3046 |
337.58 |
| Apr 14 2017 |
8881 |
403.3 |
| Apr 14 2017 |
7250 |
370.44 |
| Apr 07 2017 |
4045 |
380.6 |
| Apr 07 2017 |
3018 |
337.58 |
| Apr 07 2017 |
8962 |
403.3 |
| Apr 07 2017 |
7125 |
370.44 |
| Mar 31 2017 |
4158 |
380.6 |
| Mar 31 2017 |
3054 |
337.58 |
| Mar 31 2017 |
9199 |
403.3 |
| Mar 31 2017 |
7256 |
370.44 |
| Mar 24 2017 |
4062 |
380.6 |
| Mar 24 2017 |
3017 |
337.58 |
| Mar 24 2017 |
9110 |
403.3 |
| Mar 24 2017 |
7179 |
370.44 |
| Mar 17 2017 |
4101 |
380.6 |
| Mar 17 2017 |
3058 |
337.58 |
| Mar 17 2017 |
9182 |
403.3 |
| Mar 17 2017 |
7217 |
370.44 |
| Mar 10 2017 |
4080 |
380.6 |
| Mar 10 2017 |
3081 |
337.58 |
| Mar 10 2017 |
9315 |
403.3 |
| Mar 10 2017 |
7266 |
370.44 |
| Mar 03 2017 |
4067 |
380.6 |
| Mar 03 2017 |
3091 |
337.58 |
| Mar 03 2017 |
9279 |
403.3 |
| Mar 03 2017 |
7277 |
370.44 |
| Feb 24 2017 |
4125 |
380.6 |
| Feb 24 2017 |
3116 |
337.58 |
| Feb 24 2017 |
9243 |
403.3 |
| Feb 24 2017 |
7309 |
370.44 |
| Feb 17 2017 |
4049 |
380.6 |
| Feb 17 2017 |
3131 |
337.58 |
| Feb 17 2017 |
9082 |
403.3 |
| Feb 17 2017 |
7372 |
370.44 |
| Feb 10 2017 |
4097 |
380.6 |
| Feb 10 2017 |
3162 |
337.58 |
| Feb 10 2017 |
9107 |
403.3 |
| Feb 10 2017 |
7401 |
370.44 |
| Feb 03 2017 |
4088 |
380.6 |
| Feb 03 2017 |
3174 |
337.58 |
| Feb 03 2017 |
9127 |
403.3 |
| Feb 03 2017 |
7424 |
370.44 |
| Jan 27 2017 |
4086 |
380.6 |
| Jan 27 2017 |
3181 |
337.58 |
| Jan 27 2017 |
9144 |
403.3 |
| Jan 27 2017 |
7422 |
370.44 |
| Jan 20 2017 |
4085 |
380.6 |
| Jan 20 2017 |
3186 |
337.58 |
| Jan 20 2017 |
9147 |
403.3 |
| Jan 20 2017 |
7423 |
370.44 |
| Jan 13 2017 |
4085 |
380.6 |
| Jan 13 2017 |
3196 |
337.58 |
| Jan 13 2017 |
9151 |
403.3 |
| Jan 13 2017 |
7433 |
370.44 |
| Jan 06 2017 |
4085 |
380.6 |
| Jan 06 2017 |
3196 |
337.58 |
| Jan 06 2017 |
9132 |
403.3 |
| Jan 06 2017 |
7423 |
370.44 |
| Dec 30 2016 |
4091 |
380.6 |
| Dec 30 2016 |
3196 |
337.58 |
| Dec 30 2016 |
9134 |
403.3 |
| Dec 30 2016 |
7428 |
370.44 |
| Dec 23 2016 |
4091 |
380.6 |
| Dec 23 2016 |
3196 |
337.58 |
| Dec 23 2016 |
9134 |
403.3 |
| Dec 23 2016 |
7428 |
370.44 |
| Dec 16 2016 |
4091 |
380.6 |
| Dec 16 2016 |
3196 |
337.58 |
| Dec 16 2016 |
9131 |
403.3 |
| Dec 16 2016 |
7429 |
370.44 |
| Dec 09 2016 |
4091 |
380.6 |
| Dec 09 2016 |
3197 |
337.58 |
| Dec 09 2016 |
9131 |
403.3 |
| Dec 09 2016 |
7430 |
370.44 |
| Dec 02 2016 |
4091 |
380.6 |
| Dec 02 2016 |
3197 |
337.58 |
| Dec 02 2016 |
9131 |
403.3 |
| Dec 02 2016 |
7430 |
370.44 |
| Nov 25 2016 |
4084 |
380.6 |
| Nov 25 2016 |
3197 |
337.58 |
| Nov 25 2016 |
9129 |
403.3 |
| Nov 25 2016 |
7429 |
370.44 |
| Nov 18 2016 |
4084 |
380.6 |
| Nov 18 2016 |
3197 |
337.58 |
| Nov 18 2016 |
9129 |
403.3 |
| Nov 18 2016 |
7429 |
370.44 |
| Nov 11 2016 |
4084 |
380.6 |
| Nov 11 2016 |
3197 |
337.58 |
| Nov 11 2016 |
9129 |
403.3 |
| Nov 11 2016 |
7425 |
370.44 |
| Nov 04 2016 |
4084 |
380.6 |
| Nov 04 2016 |
3197 |
337.58 |
| Nov 04 2016 |
9129 |
403.3 |
| Nov 04 2016 |
7425 |
370.44 |
| Oct 28 2016 |
4080 |
380.6 |
| Oct 28 2016 |
3198 |
337.58 |
| Oct 28 2016 |
9129 |
403.3 |
| Oct 28 2016 |
7436 |
370.44 |
| Oct 21 2016 |
4080 |
380.6 |
| Oct 21 2016 |
3203 |
337.58 |
| Oct 21 2016 |
9123 |
403.3 |
| Oct 21 2016 |
7437 |
370.44 |
| Oct 14 2016 |
4088 |
380.6 |
| Oct 14 2016 |
3208 |
337.58 |
| Oct 14 2016 |
9140 |
403.3 |
| Oct 14 2016 |
7474 |
370.44 |
| Oct 07 2016 |
4087 |
380.6 |
| Oct 07 2016 |
3211 |
337.58 |
| Oct 07 2016 |
9148 |
403.3 |
| Oct 07 2016 |
7474 |
370.44 |
| Sep 30 2016 |
4119 |
380.6 |
| Sep 30 2016 |
3209 |
337.58 |
| Sep 30 2016 |
9159 |
403.3 |
| Sep 30 2016 |
7479 |
370.44 |
| Sep 23 2016 |
4100 |
380.6 |
| Sep 23 2016 |
3189 |
337.58 |
| Sep 23 2016 |
9158 |
403.3 |
| Sep 23 2016 |
7443 |
370.44 |
| Sep 16 2016 |
4099 |
380.6 |
| Sep 16 2016 |
3185 |
337.58 |
| Sep 16 2016 |
9204 |
403.3 |
| Sep 16 2016 |
7456 |
370.44 |
| Sep 09 2016 |
4192 |
380.6 |
| Sep 09 2016 |
3222 |
337.58 |
| Sep 09 2016 |
9266 |
403.3 |
| Sep 09 2016 |
7490 |
370.44 |
| Sep 02 2016 |
4267 |
380.6 |
| Sep 02 2016 |
3240 |
337.58 |
| Sep 02 2016 |
9407 |
403.3 |
| Sep 02 2016 |
7568 |
370.44 |
| Aug 26 2016 |
4185 |
380.6 |
| Aug 26 2016 |
2918 |
337.58 |
| Aug 26 2016 |
9455 |
403.3 |
| Aug 26 2016 |
7267 |
370.44 |
| Aug 19 2016 |
4265 |
380.6 |
| Aug 19 2016 |
2938 |
337.58 |
| Aug 19 2016 |
9480 |
403.3 |
| Aug 19 2016 |
7304 |
370.44 |
| Aug 12 2016 |
4633 |
380.6 |
| Aug 12 2016 |
2942 |
337.58 |
| Aug 12 2016 |
9602 |
403.3 |
| Aug 12 2016 |
8641 |
373.83 |
| Aug 05 2016 |
4648 |
380.6 |
| Aug 05 2016 |
3015 |
337.58 |
| Aug 05 2016 |
9623 |
403.3 |
| Aug 05 2016 |
8761 |
373.83 |
| Jul 29 2016 |
4634 |
380.6 |
| Jul 29 2016 |
2894 |
337.58 |
| Jul 29 2016 |
9674 |
403.3 |
| Jul 29 2016 |
8830 |
373.83 |
| Jul 22 2016 |
4759 |
380.6 |
| Jul 22 2016 |
3000 |
337.58 |
| Jul 22 2016 |
9859 |
403.3 |
| Jul 22 2016 |
8959 |
373.83 |
| Jun 22 2016 |
4733 |
380.6 |
| Jun 22 2016 |
3118 |
337.58 |
| Jun 22 2016 |
10082 |
403.3 |
| Jun 22 2016 |
9804 |
373.83 |
| Jun 15 2016 |
4877 |
380.6 |
| Jun 15 2016 |
3175 |
337.58 |
| Jun 15 2016 |
10159 |
403.3 |
| Jun 15 2016 |
9904 |
373.83 |
| Jun 08 2016 |
4921 |
380.6 |
| Jun 08 2016 |
3156 |
337.58 |
| Jun 08 2016 |
10239 |
403.3 |
| Jun 08 2016 |
9935 |
373.83 |
| Jun 01 2016 |
5086 |
380.6 |
| Jun 01 2016 |
3218 |
337.58 |
| Jun 01 2016 |
10293 |
403.3 |
| Jun 01 2016 |
10176 |
373.83 |
| May 25 2016 |
5034 |
380.6 |
| May 25 2016 |
3246 |
337.58 |
| May 25 2016 |
10275 |
403.3 |
| May 25 2016 |
10189 |
373.83 |
| May 18 2016 |
5053 |
380.6 |
| May 18 2016 |
3265 |
337.58 |
| May 18 2016 |
10363 |
403.3 |
| May 18 2016 |
10242 |
373.83 |
| Apr 13 2016 |
1438 |
275.28 |
| Apr 13 2016 |
1565 |
298.97 |
| Apr 13 2016 |
1905 |
292.08 |
| Apr 13 2016 |
3030 |
293.26 |
| Apr 06 2016 |
1471 |
275.28 |
| Apr 06 2016 |
1606 |
298.97 |
| Apr 06 2016 |
1936 |
292.08 |
| Apr 06 2016 |
3046 |
293.26 |
| Mar 30 2016 |
1455 |
275.28 |
| Mar 30 2016 |
1589 |
298.97 |
| Mar 30 2016 |
1905 |
292.08 |
| Mar 30 2016 |
3022 |
293.26 |
| Mar 23 2016 |
1482 |
275.28 |
| Mar 23 2016 |
2361 |
314.94 |
| Mar 23 2016 |
1915 |
292.08 |
| Mar 23 2016 |
3089 |
293.26 |
| Mar 16 2016 |
1478 |
275.28 |
| Mar 16 2016 |
2385 |
314.94 |
| Mar 16 2016 |
1865 |
292.08 |
| Mar 16 2016 |
3059 |
293.26 |
| Mar 09 2016 |
1498 |
275.28 |
| Mar 09 2016 |
2411 |
314.94 |
| Mar 09 2016 |
1862 |
292.08 |
| Mar 09 2016 |
3072 |
293.26 |
| Mar 02 2016 |
1502 |
275.28 |
| Mar 02 2016 |
2395 |
314.94 |
| Mar 02 2016 |
1847 |
292.08 |
| Mar 02 2016 |
3043 |
293.26 |
| Feb 24 2016 |
1487 |
275.28 |
| Feb 24 2016 |
2422 |
314.94 |
| Feb 24 2016 |
1843 |
292.08 |
| Feb 24 2016 |
3045 |
293.26 |
| Feb 17 2016 |
1485 |
275.28 |
| Feb 17 2016 |
2466 |
314.94 |
| Feb 17 2016 |
1857 |
292.08 |
| Feb 17 2016 |
3076 |
293.26 |
| Feb 10 2016 |
1497 |
275.28 |
| Feb 10 2016 |
2483 |
314.94 |
| Feb 10 2016 |
1881 |
292.08 |
| Feb 10 2016 |
3115 |
293.26 |
| Feb 03 2016 |
1494 |
275.28 |
| Feb 03 2016 |
2491 |
314.94 |
| Feb 03 2016 |
1887 |
292.08 |
| Feb 03 2016 |
3121 |
293.26 |
| Jan 27 2016 |
1494 |
275.28 |
| Jan 27 2016 |
2509 |
314.94 |
| Jan 27 2016 |
1894 |
292.08 |
| Jan 27 2016 |
3135 |
293.26 |
| Jan 20 2016 |
1493 |
275.28 |
| Jan 20 2016 |
2509 |
314.94 |
| Jan 20 2016 |
1899 |
292.08 |
| Jan 20 2016 |
3138 |
293.26 |
| Jan 13 2016 |
1493 |
275.28 |
| Jan 13 2016 |
2507 |
314.94 |
| Jan 13 2016 |
1901 |
292.08 |
| Jan 13 2016 |
3145 |
293.26 |
| Jan 06 2016 |
1493 |
275.28 |
| Jan 06 2016 |
2507 |
314.94 |
| Jan 06 2016 |
1903 |
292.08 |
| Jan 06 2016 |
3145 |
293.26 |
| Dec 30 2015 |
1493 |
275.28 |
| Dec 30 2015 |
2507 |
314.94 |
| Dec 30 2015 |
1900 |
292.08 |
| Dec 30 2015 |
3145 |
293.26 |
| Dec 23 2015 |
1493 |
275.28 |
| Dec 23 2015 |
2507 |
314.94 |
| Dec 23 2015 |
1900 |
292.08 |
| Dec 23 2015 |
3145 |
293.26 |
| Dec 16 2015 |
1493 |
275.28 |
| Dec 16 2015 |
2507 |
314.94 |
| Dec 16 2015 |
1900 |
292.08 |
| Dec 16 2015 |
3145 |
293.26 |
| Dec 09 2015 |
1493 |
275.28 |
| Dec 09 2015 |
2507 |
314.94 |
| Dec 09 2015 |
1900 |
292.08 |
| Dec 09 2015 |
3146 |
293.26 |
| Dec 02 2015 |
1493 |
275.28 |
| Dec 02 2015 |
2507 |
314.94 |
| Dec 02 2015 |
1901 |
292.08 |
| Dec 02 2015 |
3146 |
293.26 |
| Nov 25 2015 |
1493 |
275.28 |
| Nov 25 2015 |
2507 |
314.94 |
| Nov 25 2015 |
1901 |
292.08 |
| Nov 25 2015 |
3146 |
293.26 |
| Nov 18 2015 |
1493 |
275.28 |
| Nov 18 2015 |
2507 |
314.94 |
| Nov 18 2015 |
1901 |
292.08 |
| Nov 18 2015 |
3146 |
293.26 |
| Nov 11 2015 |
1493 |
275.28 |
| Nov 11 2015 |
2505 |
314.94 |
| Nov 11 2015 |
1901 |
292.08 |
| Nov 11 2015 |
3146 |
293.26 |
| Nov 04 2015 |
1493 |
275.28 |
| Nov 04 2015 |
2505 |
314.94 |
| Nov 04 2015 |
1900 |
292.08 |
| Nov 04 2015 |
3146 |
293.26 |
| Oct 28 2015 |
1495 |
275.28 |
| Oct 28 2015 |
2505 |
314.94 |
| Oct 28 2015 |
1898 |
292.08 |
| Oct 28 2015 |
3144 |
293.26 |
| Oct 21 2015 |
1497 |
275.28 |
| Oct 21 2015 |
2501 |
314.94 |
| Oct 21 2015 |
1904 |
292.08 |
| Oct 21 2015 |
3149 |
293.26 |
| Oct 14 2015 |
1497 |
275.28 |
| Oct 14 2015 |
2504 |
314.94 |
| Oct 14 2015 |
1902 |
292.08 |
| Oct 14 2015 |
3147 |
293.26 |
| Oct 07 2015 |
1497 |
275.28 |
| Oct 07 2015 |
2508 |
314.94 |
| Oct 07 2015 |
1903 |
292.08 |
| Oct 07 2015 |
3146 |
293.26 |
| Sep 30 2015 |
1492 |
275.28 |
| Sep 30 2015 |
2513 |
314.94 |
| Sep 30 2015 |
1908 |
292.08 |
| Sep 30 2015 |
3146 |
293.26 |
| Sep 23 2015 |
1508 |
275.28 |
| Sep 23 2015 |
2524 |
314.94 |
| Sep 23 2015 |
1909 |
292.08 |
| Sep 23 2015 |
3163 |
293.26 |
| Sep 16 2015 |
1510 |
275.28 |
| Sep 16 2015 |
2510 |
314.94 |
| Sep 16 2015 |
1912 |
292.08 |
| Sep 16 2015 |
3159 |
293.26 |
| Sep 09 2015 |
1516 |
275.28 |
| Sep 09 2015 |
2509 |
314.94 |
| Sep 09 2015 |
1921 |
292.08 |
| Sep 09 2015 |
3136 |
293.26 |
| Sep 02 2015 |
1494 |
275.28 |
| Sep 02 2015 |
2531 |
314.94 |
| Sep 02 2015 |
1904 |
292.08 |
| Sep 02 2015 |
3123 |
293.26 |
| Aug 26 2015 |
1526 |
275.28 |
| Aug 26 2015 |
2597 |
314.94 |
| Aug 26 2015 |
1971 |
292.08 |
| Aug 26 2015 |
3170 |
293.26 |
| Aug 19 2015 |
1516 |
275.28 |
| Aug 19 2015 |
2699 |
314.94 |
| Aug 19 2015 |
1970 |
292.08 |
| Aug 19 2015 |
3218 |
293.26 |
| Aug 12 2015 |
1537 |
275.28 |
| Aug 12 2015 |
2666 |
314.94 |
| Aug 12 2015 |
2002 |
292.08 |
| Aug 12 2015 |
3225 |
293.26 |
| Aug 05 2015 |
1543 |
275.28 |
| Aug 05 2015 |
2696 |
314.94 |
| Aug 05 2015 |
2016 |
292.08 |
| Aug 05 2015 |
3258 |
293.26 |
| Jul 29 2015 |
1541 |
275.28 |
| Jul 29 2015 |
2696 |
314.94 |
| Jul 29 2015 |
2046 |
292.08 |
| Jul 29 2015 |
3289 |
293.26 |
| Jul 22 2015 |
1541 |
275.28 |
| Jul 22 2015 |
2699 |
314.94 |
| Jul 22 2015 |
2032 |
292.08 |
| Jul 22 2015 |
3278 |
293.26 |
| Jul 15 2015 |
1856 |
284.4 |
| Jul 15 2015 |
3888 |
330.94 |
| Jul 15 2015 |
2205 |
294.89 |
| Jul 15 2015 |
3250 |
291.54 |
| Jul 08 2015 |
1896 |
284.4 |
| Jul 08 2015 |
3907 |
330.94 |
| Jul 08 2015 |
2173 |
292.38 |
| Jul 08 2015 |
3351 |
291.54 |
| Jul 01 2015 |
1923 |
284.4 |
| Jul 01 2015 |
3945 |
330.94 |
| Jul 01 2015 |
2203 |
292.38 |
| Jul 01 2015 |
3378 |
291.54 |
| Jun 24 2015 |
1925 |
284.4 |
| Jun 24 2015 |
3984 |
330.94 |
| Jun 24 2015 |
2248 |
292.38 |
| Jun 24 2015 |
3420 |
291.54 |
| Jun 17 2015 |
1977 |
284.4 |
| Jun 17 2015 |
3986 |
330.94 |
| Jun 17 2015 |
2270 |
292.38 |
| Jun 17 2015 |
3510 |
291.54 |
| Jun 10 2015 |
1941 |
284.4 |
| Jun 10 2015 |
3998 |
330.94 |
| Jun 10 2015 |
2281 |
292.38 |
| Jun 10 2015 |
3434 |
291.54 |
| Jun 03 2015 |
1931 |
284.4 |
| Jun 03 2015 |
4080 |
330.94 |
| Jun 03 2015 |
2287 |
292.38 |
| Jun 03 2015 |
3515 |
291.54 |
| May 27 2015 |
2961 |
314.25 |
| May 27 2015 |
3535 |
323.43 |
| May 27 2015 |
2531 |
297.34 |
| May 27 2015 |
3531 |
291.54 |
| May 20 2015 |
2957 |
314.25 |
| May 20 2015 |
3575 |
323.43 |
| May 20 2015 |
2568 |
297.34 |
| May 20 2015 |
3579 |
291.54 |
| May 13 2015 |
3234 |
321.96 |
| May 13 2015 |
3173 |
315.72 |
| May 13 2015 |
2235 |
290.03 |
| May 13 2015 |
3569 |
291.54 |
| May 06 2015 |
3066 |
321.96 |
| May 06 2015 |
3117 |
315.72 |
| May 06 2015 |
2119 |
290.03 |
| May 06 2015 |
3438 |
291.54 |
| Apr 29 2015 |
3730 |
337.52 |
| Apr 29 2015 |
4646 |
338.11 |
| Apr 29 2015 |
2168 |
289.52 |
| Apr 29 2015 |
4378 |
303.06 |
| Apr 22 2015 |
3766 |
337.52 |
| Apr 22 2015 |
4706 |
338.11 |
| Apr 22 2015 |
2184 |
289.52 |
| Apr 22 2015 |
4391 |
303.06 |
| Apr 15 2015 |
3342 |
327.15 |
| Apr 15 2015 |
3291 |
316.86 |
| Apr 15 2015 |
2122 |
287.79 |
| Apr 15 2015 |
4440 |
303.06 |
| Apr 08 2015 |
3341 |
327.15 |
| Apr 08 2015 |
3311 |
316.86 |
| Apr 08 2015 |
2153 |
287.79 |
| Apr 08 2015 |
4498 |
303.06 |
| Apr 01 2015 |
3317 |
327.15 |
| Apr 01 2015 |
3365 |
316.86 |
| Apr 01 2015 |
2187 |
287.79 |
| Apr 01 2015 |
4574 |
303.06 |
| Mar 25 2015 |
3343 |
327.15 |
| Mar 25 2015 |
3392 |
319.9 |
| Mar 25 2015 |
2157 |
287.79 |
| Mar 25 2015 |
4222 |
300 |
| Mar 18 2015 |
3285 |
327.15 |
| Mar 18 2015 |
3322 |
319.9 |
| Mar 18 2015 |
2198 |
287.79 |
| Mar 18 2015 |
4185 |
300 |
| Mar 11 2015 |
3364 |
327.15 |
| Mar 11 2015 |
3409 |
319.9 |
| Mar 11 2015 |
2228 |
287.79 |
| Mar 11 2015 |
4387 |
300 |
| Mar 04 2015 |
3401 |
327.15 |
| Mar 04 2015 |
3477 |
319.9 |
| Mar 04 2015 |
2256 |
287.79 |
| Mar 04 2015 |
4433 |
300 |
| Feb 25 2015 |
3365 |
327.15 |
| Feb 25 2015 |
3491 |
319.9 |
| Feb 25 2015 |
2262 |
287.79 |
| Feb 25 2015 |
4454 |
300 |
| Feb 18 2015 |
3388 |
327.15 |
| Feb 18 2015 |
3591 |
319.9 |
| Feb 18 2015 |
2292 |
287.79 |
| Feb 18 2015 |
4516 |
300 |
| Feb 11 2015 |
3410 |
327.15 |
| Feb 11 2015 |
3605 |
319.9 |
| Feb 11 2015 |
2305 |
287.79 |
| Feb 11 2015 |
4531 |
300 |
| Feb 04 2015 |
3410 |
327.15 |
| Feb 04 2015 |
3628 |
319.9 |
| Feb 04 2015 |
2312 |
287.79 |
| Feb 04 2015 |
4543 |
300 |
| Jan 28 2015 |
3410 |
327.15 |
| Jan 28 2015 |
3630 |
319.9 |
| Jan 28 2015 |
2322 |
287.79 |
| Jan 28 2015 |
4556 |
300 |
| Jan 21 2015 |
3411 |
327.15 |
| Jan 21 2015 |
3646 |
319.9 |
| Jan 21 2015 |
2330 |
287.79 |
| Jan 21 2015 |
4571 |
300 |
| Jan 14 2015 |
3411 |
327.15 |
| Jan 14 2015 |
3650 |
319.9 |
| Jan 14 2015 |
2338 |
287.79 |
| Jan 14 2015 |
4577 |
300 |
| Jan 07 2015 |
3411 |
327.15 |
| Jan 07 2015 |
3650 |
319.9 |
| Jan 07 2015 |
2338 |
287.79 |
| Jan 07 2015 |
4573 |
300 |
| Dec 31 2014 |
3416 |
327.15 |
| Dec 31 2014 |
3650 |
319.9 |
| Dec 31 2014 |
2338 |
287.79 |
| Dec 31 2014 |
4576 |
300 |
| Dec 24 2014 |
3416 |
327.15 |
| Dec 24 2014 |
3650 |
319.9 |
| Dec 24 2014 |
2338 |
287.79 |
| Dec 24 2014 |
4576 |
300 |
| Dec 17 2014 |
3416 |
327.15 |
| Dec 17 2014 |
3650 |
319.9 |
| Dec 17 2014 |
2338 |
287.79 |
| Dec 17 2014 |
4577 |
300 |
| Dec 10 2014 |
3416 |
327.15 |
| Dec 10 2014 |
3650 |
319.9 |
| Dec 10 2014 |
2338 |
287.79 |
| Dec 10 2014 |
4577 |
300 |
| Dec 03 2014 |
3417 |
327.15 |
| Dec 03 2014 |
3650 |
319.9 |
| Dec 03 2014 |
2338 |
287.79 |
| Dec 03 2014 |
4577 |
300 |
| Nov 26 2014 |
3417 |
327.15 |
| Nov 26 2014 |
3650 |
319.9 |
| Nov 26 2014 |
2338 |
287.79 |
| Nov 26 2014 |
4577 |
300 |
| Nov 19 2014 |
3417 |
327.15 |
| Nov 19 2014 |
3650 |
319.9 |
| Nov 19 2014 |
2338 |
287.79 |
| Nov 19 2014 |
4577 |
300 |
| Nov 12 2014 |
3417 |
327.15 |
| Nov 12 2014 |
3650 |
319.9 |
| Nov 12 2014 |
2338 |
287.79 |
| Nov 12 2014 |
4577 |
300 |
| Nov 05 2014 |
3417 |
327.15 |
| Nov 05 2014 |
3650 |
319.9 |
| Nov 05 2014 |
2338 |
287.79 |
| Nov 05 2014 |
4577 |
300 |
| Oct 29 2014 |
3417 |
327.15 |
| Oct 29 2014 |
3651 |
319.9 |
| Oct 29 2014 |
2338 |
287.79 |
| Oct 29 2014 |
4576 |
300 |
| Oct 22 2014 |
3416 |
327.15 |
| Oct 22 2014 |
3650 |
319.9 |
| Oct 22 2014 |
2330 |
287.79 |
| Oct 22 2014 |
4590 |
300 |
| Oct 15 2014 |
3416 |
327.15 |
| Oct 15 2014 |
3647 |
319.9 |
| Oct 15 2014 |
2328 |
287.79 |
| Oct 15 2014 |
4588 |
300 |
| Oct 08 2014 |
3416 |
327.15 |
| Oct 08 2014 |
3660 |
319.9 |
| Oct 08 2014 |
2326 |
287.79 |
| Oct 08 2014 |
4604 |
300 |
| Oct 01 2014 |
3414 |
327.15 |
| Oct 01 2014 |
3661 |
319.9 |
| Oct 01 2014 |
2337 |
287.79 |
| Oct 01 2014 |
4611 |
300 |
| Sep 24 2014 |
3392 |
327.15 |
| Sep 24 2014 |
3662 |
319.9 |
| Sep 24 2014 |
2339 |
287.79 |
| Sep 24 2014 |
4594 |
300 |
| Sep 17 2014 |
3385 |
327.15 |
| Sep 17 2014 |
3646 |
319.9 |
| Sep 17 2014 |
2366 |
287.79 |
| Sep 17 2014 |
4618 |
300 |
| Sep 10 2014 |
3382 |
327.15 |
| Sep 10 2014 |
3661 |
319.9 |
| Sep 10 2014 |
2340 |
287.79 |
| Sep 10 2014 |
4624 |
300 |
| Sep 03 2014 |
3384 |
327.15 |
| Sep 03 2014 |
3666 |
319.9 |
| Sep 03 2014 |
2362 |
287.79 |
| Sep 03 2014 |
4672 |
300 |
| Aug 27 2014 |
3325 |
327.15 |
| Aug 27 2014 |
3631 |
319.9 |
| Aug 27 2014 |
2394 |
287.79 |
| Aug 27 2014 |
4672 |
300 |
| Aug 20 2014 |
3320 |
327.15 |
| Aug 20 2014 |
3643 |
319.9 |
| Aug 20 2014 |
2401 |
287.79 |
| Aug 20 2014 |
4687 |
300 |
| Aug 13 2014 |
3365 |
327.15 |
| Aug 13 2014 |
3648 |
319.9 |
| Aug 13 2014 |
2415 |
287.79 |
| Aug 13 2014 |
4753 |
300 |
| Aug 06 2014 |
3344 |
327.15 |
| Aug 06 2014 |
3701 |
319.9 |
| Aug 06 2014 |
2441 |
287.79 |
| Aug 06 2014 |
4775 |
300 |
| Jul 30 2014 |
3416 |
327.15 |
| Jul 30 2014 |
3721 |
319.9 |
| Jul 30 2014 |
2458 |
287.79 |
| Jul 30 2014 |
4823 |
300 |
| Jul 23 2014 |
3757 |
338.36 |
| Jul 23 2014 |
2520 |
296.53 |
| Jul 23 2014 |
2332 |
285.32 |
| Jul 23 2014 |
3115 |
275.74 |
| Jul 16 2014 |
3838 |
338.36 |
| Jul 16 2014 |
2539 |
296.53 |
| Jul 16 2014 |
2286 |
284.64 |
| Jul 16 2014 |
3004 |
274.38 |
| Jul 09 2014 |
3732 |
338.36 |
| Jul 09 2014 |
2542 |
296.53 |
| Jul 09 2014 |
2339 |
284.64 |
| Jul 09 2014 |
3016 |
274.38 |
| Jul 02 2014 |
3749 |
334.99 |
| Jul 02 2014 |
2303 |
290.18 |
| Jul 02 2014 |
2968 |
296.56 |
| Jul 02 2014 |
3781 |
285.12 |
| Jun 25 2014 |
2259 |
296.04 |
| Jun 25 2014 |
1130 |
255.85 |
| Jun 25 2014 |
2222 |
280.91 |
| Jun 25 2014 |
3311 |
278.34 |
| Jun 18 2014 |
2240 |
296.04 |
| Jun 18 2014 |
1136 |
255.85 |
| Jun 18 2014 |
2273 |
280.91 |
| Jun 18 2014 |
3336 |
278.34 |
| Jun 11 2014 |
2305 |
296.04 |
| Jun 11 2014 |
1156 |
255.85 |
| Jun 11 2014 |
2313 |
280.91 |
| Jun 11 2014 |
3376 |
278.34 |
| Jun 04 2014 |
2321 |
296.04 |
| Jun 04 2014 |
1175 |
255.85 |
| Jun 04 2014 |
2382 |
280.91 |
| Jun 04 2014 |
3423 |
278.34 |
| May 28 2014 |
2324 |
296.04 |
| May 28 2014 |
1204 |
255.85 |
| May 28 2014 |
2411 |
280.91 |
| May 28 2014 |
3458 |
278.34 |
| May 21 2014 |
2319 |
296.04 |
| May 21 2014 |
1215 |
255.85 |
| May 21 2014 |
2481 |
280.91 |
| May 21 2014 |
3501 |
278.34 |
| May 14 2014 |
2375 |
296.04 |
| May 14 2014 |
1240 |
255.85 |
| May 14 2014 |
2524 |
280.91 |
| May 14 2014 |
3536 |
278.34 |
| Apr 17 2013 |
972 |
228.86 |
| Apr 17 2013 |
721 |
206.44 |
| Apr 17 2013 |
412 |
185.29 |
| Apr 17 2013 |
1124 |
206.76 |
| Apr 10 2013 |
965 |
228.86 |
| Apr 10 2013 |
741 |
206.44 |
| Apr 10 2013 |
429 |
185.29 |
| Apr 10 2013 |
1175 |
206.76 |
| Apr 03 2013 |
967 |
228.86 |
| Apr 03 2013 |
772 |
206.44 |
| Apr 03 2013 |
426 |
185.29 |
| Apr 03 2013 |
1199 |
206.76 |
| Mar 27 2013 |
992 |
228.86 |
| Mar 27 2013 |
786 |
206.44 |
| Mar 27 2013 |
450 |
185.29 |
| Mar 27 2013 |
1234 |
206.76 |
| Mar 20 2013 |
964 |
228.86 |
| Mar 20 2013 |
784 |
206.44 |
| Mar 20 2013 |
443 |
185.29 |
| Mar 20 2013 |
1270 |
206.76 |
| Mar 13 2013 |
1290 |
206.76 |
| Oct 19 2012 |
981 |
228.86 |
| Oct 19 2012 |
749 |
206.44 |
| Oct 19 2012 |
291 |
185.29 |
| Oct 19 2012 |
928 |
206.76 |
| Sep 23 2012 |
964 |
228.86 |
| Sep 23 2012 |
768 |
206.44 |
| Sep 23 2012 |
303 |
185.29 |
| Sep 23 2012 |
942 |
206.76 |
| Aug 31 2012 |
948 |
228.86 |
| Aug 31 2012 |
766 |
206.44 |
| Aug 31 2012 |
306 |
185.29 |
| Aug 31 2012 |
947 |
206.76 |
| Aug 24 2012 |
947 |
228.86 |
| Aug 24 2012 |
764 |
206.44 |
| Aug 24 2012 |
300 |
185.29 |
| Aug 24 2012 |
956 |
206.76 |
| Aug 10 2012 |
935 |
228.86 |
| Aug 10 2012 |
775 |
206.44 |
| Aug 10 2012 |
317 |
185.29 |
| Aug 10 2012 |
982 |
206.76 |
| Aug 03 2012 |
922 |
228.86 |
| Aug 03 2012 |
772 |
206.44 |
| Aug 03 2012 |
323 |
185.29 |
| Aug 03 2012 |
992 |
206.76 |
| Jul 27 2012 |
913 |
228.86 |
| Jul 27 2012 |
765 |
206.44 |
| Jul 27 2012 |
327 |
185.29 |
| Jul 27 2012 |
981 |
206.76 |
| Jul 06 2012 |
863 |
228.86 |
| Jul 06 2012 |
785 |
206.44 |
| Jul 06 2012 |
336 |
185.29 |
| Jul 06 2012 |
988 |
206.76 |
| Jun 22 2012 |
894 |
228.86 |
| Jun 22 2012 |
803 |
206.44 |
| Jun 22 2012 |
387 |
185.29 |
| Jun 22 2012 |
1019 |
206.76 |
| Jun 15 2012 |
851 |
228.86 |
| Jun 15 2012 |
785 |
206.44 |
| Jun 15 2012 |
396 |
185.29 |
| Jun 15 2012 |
1041 |
206.76 |
| Jun 08 2012 |
859 |
228.86 |
| Jun 08 2012 |
793 |
206.44 |
| Jun 08 2012 |
405 |
185.29 |
| Jun 08 2012 |
1060 |
206.76 |
| Jun 01 2012 |
946 |
228.86 |
| Jun 01 2012 |
876 |
206.44 |
| Jun 01 2012 |
414 |
185.29 |
| Jun 01 2012 |
1125 |
206.76 |
| May 25 2012 |
940 |
228.86 |
| May 25 2012 |
844 |
206.44 |
| May 25 2012 |
398 |
185.29 |
| May 25 2012 |
1106 |
206.76 |
| May 18 2012 |
1042 |
228.86 |
| May 18 2012 |
944 |
206.44 |
| May 18 2012 |
482 |
185.29 |
| May 18 2012 |
1191 |
206.76 |
| May 11 2012 |
1037 |
228.86 |
| May 11 2012 |
953 |
206.44 |
| May 11 2012 |
466 |
185.29 |
| May 11 2012 |
1221 |
206.76 |
| May 04 2012 |
937 |
228.86 |
| May 04 2012 |
468 |
176.9 |
| May 04 2012 |
420 |
185.29 |
| May 04 2012 |
957 |
197.02 |
| Apr 27 2012 |
850 |
228.86 |
| Apr 27 2012 |
415 |
185.29 |
| Apr 27 2012 |
1213 |
207.08 |
| Sep 23 2011 |
1209 |
231.8 |
| Sep 23 2011 |
561 |
188.46 |
| Sep 23 2011 |
1257 |
215.8 |
| Sep 16 2011 |
1209 |
231.8 |
| Sep 16 2011 |
564 |
188.46 |
| Sep 16 2011 |
1264 |
215.8 |
| Sep 10 2011 |
1192 |
231.8 |
| Sep 10 2011 |
565 |
188.46 |
| Sep 10 2011 |
1256 |
215.8 |
| Sep 02 2011 |
1174 |
231.8 |
| Sep 02 2011 |
567 |
188.46 |
| Sep 02 2011 |
1243 |
215.8 |
| Aug 26 2011 |
1175 |
231.8 |
| Aug 26 2011 |
569 |
188.46 |
| Aug 26 2011 |
1244 |
215.8 |
| Aug 19 2011 |
1111 |
231.8 |
| Aug 19 2011 |
556 |
188.46 |
| Aug 19 2011 |
1148 |
215.8 |
| Aug 12 2011 |
1110 |
231.8 |
| Aug 12 2011 |
561 |
188.46 |
| Aug 12 2011 |
1150 |
215.8 |
| Aug 05 2011 |
1103 |
231.8 |
| Aug 05 2011 |
564 |
188.46 |
| Aug 05 2011 |
1145 |
215.8 |
| Jul 29 2011 |
1105 |
231.8 |
| Jul 29 2011 |
571 |
188.46 |
| Jul 29 2011 |
1148 |
215.8 |
| Jul 22 2011 |
968 |
231.8 |
| Jul 22 2011 |
465 |
188.46 |
| Jul 22 2011 |
1010 |
215.8 |
| Jul 15 2011 |
925 |
231.8 |
| Jul 15 2011 |
443 |
188.46 |
| Jul 15 2011 |
968 |
215.8 |
| Jul 08 2011 |
912 |
231.8 |
| Jul 08 2011 |
467 |
188.46 |
| Jul 08 2011 |
1002 |
215.8 |
