| Jul 05 2019 |
13966 |
491.3 |
| Jul 05 2019 |
19968 |
491.3 |
| Jun 28 2019 |
14142 |
491.3 |
| Jun 28 2019 |
20143 |
491.3 |
| Jun 21 2019 |
14093 |
491.3 |
| Jun 21 2019 |
20001 |
491.3 |
| Jun 14 2019 |
14269 |
491.3 |
| Jun 14 2019 |
20122 |
491.3 |
| Jun 07 2019 |
14474 |
491.3 |
| Jun 07 2019 |
20346 |
491.3 |
| May 31 2019 |
14445 |
491.3 |
| May 31 2019 |
20274 |
491.3 |
| May 24 2019 |
14460 |
491.3 |
| May 24 2019 |
20294 |
491.3 |
| May 17 2019 |
14516 |
491.3 |
| May 17 2019 |
20269 |
491.3 |
| May 10 2019 |
14484 |
491.3 |
| May 10 2019 |
20246 |
491.3 |
| May 03 2019 |
14509 |
491.3 |
| May 03 2019 |
20281 |
491.3 |
| Apr 26 2019 |
14496 |
491.3 |
| Apr 26 2019 |
19831 |
491.3 |
| Apr 19 2019 |
14654 |
491.3 |
| Apr 19 2019 |
19781 |
491.3 |
| Apr 18 2019 |
14672 |
491.3 |
| Apr 12 2019 |
14838 |
491.3 |
| Apr 12 2019 |
19863 |
491.3 |
| Apr 05 2019 |
14547 |
491.3 |
| Apr 05 2019 |
19389 |
491.3 |
| Mar 29 2019 |
14323 |
491.3 |
| Mar 29 2019 |
19190 |
491.3 |
| Mar 22 2019 |
14097 |
491.3 |
| Mar 22 2019 |
18916 |
491.3 |
| Mar 15 2019 |
14016 |
491.3 |
| Mar 15 2019 |
18889 |
491.3 |
| Mar 08 2019 |
13915 |
491.3 |
| Mar 08 2019 |
18629 |
491.3 |
| Mar 01 2019 |
13934 |
491.3 |
| Mar 01 2019 |
18710 |
491.3 |
| Feb 22 2019 |
13957 |
491.3 |
| Feb 22 2019 |
18787 |
491.3 |
| Feb 15 2019 |
13868 |
491.3 |
| Feb 15 2019 |
18592 |
491.3 |
| Feb 08 2019 |
16492 |
527.66 |
| Feb 08 2019 |
22126 |
527.66 |
| Feb 01 2019 |
16511 |
527.66 |
| Feb 01 2019 |
22127 |
527.66 |
| Jan 25 2019 |
16502 |
527.66 |
| Jan 25 2019 |
22150 |
527.66 |
| Jan 18 2019 |
16514 |
527.66 |
| Jan 18 2019 |
22186 |
527.66 |
| Jan 11 2019 |
16489 |
527.66 |
| Jan 11 2019 |
22160 |
527.66 |
| Jan 04 2019 |
16506 |
527.66 |
| Jan 04 2019 |
22173 |
527.66 |
| Dec 28 2018 |
16506 |
527.66 |
| Dec 28 2018 |
22173 |
527.66 |
| Dec 21 2018 |
16506 |
527.66 |
| Dec 21 2018 |
22173 |
527.66 |
| Dec 14 2018 |
16506 |
527.66 |
| Dec 14 2018 |
22173 |
527.66 |
| Dec 07 2018 |
16493 |
527.66 |
| Dec 07 2018 |
22162 |
527.66 |
| Nov 30 2018 |
16493 |
527.66 |
| Nov 30 2018 |
22162 |
527.66 |
| Nov 23 2018 |
16493 |
527.66 |
| Nov 23 2018 |
22162 |
527.66 |
| Nov 16 2018 |
16493 |
527.66 |
| Nov 16 2018 |
22162 |
527.66 |
| Nov 09 2018 |
16493 |
527.66 |
| Nov 09 2018 |
22163 |
527.66 |
| Nov 02 2018 |
16493 |
527.66 |
| Nov 02 2018 |
22126 |
527.66 |
| Oct 26 2018 |
16493 |
527.66 |
| Oct 26 2018 |
22116 |
527.66 |
| Oct 19 2018 |
16493 |
527.66 |
| Oct 19 2018 |
22141 |
527.66 |
| Oct 12 2018 |
16468 |
527.66 |
| Oct 12 2018 |
22082 |
527.66 |
| Oct 05 2018 |
16421 |
527.66 |
| Oct 05 2018 |
22207 |
527.66 |
| Sep 28 2018 |
16432 |
527.66 |
| Sep 28 2018 |
21681 |
527.66 |
| Sep 21 2018 |
16384 |
527.66 |
| Sep 21 2018 |
21643 |
527.66 |
| Sep 14 2018 |
16452 |
527.66 |
| Sep 14 2018 |
21711 |
527.66 |
| Sep 07 2018 |
16595 |
527.66 |
| Sep 07 2018 |
22140 |
527.66 |
| Aug 31 2018 |
16682 |
527.66 |
| Aug 31 2018 |
22213 |
527.66 |
| Aug 24 2018 |
16515 |
527.66 |
| Aug 24 2018 |
22192 |
527.66 |
| Aug 17 2018 |
16809 |
527.66 |
| Aug 17 2018 |
22480 |
527.66 |
| Aug 10 2018 |
16783 |
527.66 |
| Aug 10 2018 |
22574 |
527.66 |
| Aug 03 2018 |
16933 |
527.66 |
| Aug 03 2018 |
22758 |
527.66 |
| Jul 27 2018 |
16951 |
527.66 |
| Jul 27 2018 |
22844 |
527.66 |
| Jul 20 2018 |
17175 |
527.66 |
| Jul 20 2018 |
23111 |
527.66 |
| Jul 13 2018 |
19022 |
564.02 |
| Jul 13 2018 |
25708 |
564.02 |
| Jul 06 2018 |
19104 |
564.02 |
| Jul 06 2018 |
25562 |
564.02 |
| Jun 29 2018 |
19039 |
564.02 |
| Jun 29 2018 |
25483 |
564.02 |
| Jun 22 2018 |
19376 |
564.02 |
| Jun 22 2018 |
25858 |
564.02 |
| Jun 15 2018 |
19210 |
564.02 |
| Jun 15 2018 |
25896 |
564.02 |
| Jun 08 2018 |
19423 |
564.02 |
| Jun 08 2018 |
26123 |
564.02 |
| Jun 01 2018 |
19599 |
564.02 |
| Jun 01 2018 |
26502 |
564.02 |
| May 25 2018 |
19624 |
564.02 |
| May 25 2018 |
26703 |
564.02 |
| May 18 2018 |
19619 |
564.02 |
| May 18 2018 |
26811 |
564.02 |
| May 11 2018 |
19520 |
564.02 |
| May 11 2018 |
26902 |
564.02 |
| May 04 2018 |
19751 |
564.02 |
| May 04 2018 |
27133 |
564.02 |
| Apr 27 2018 |
14715 |
488.13 |
| Apr 27 2018 |
19935 |
488.13 |
| Apr 20 2018 |
6910 |
407 |
| Apr 20 2018 |
9410 |
407 |
| Apr 13 2018 |
6897 |
407 |
| Apr 13 2018 |
9386 |
407 |
| Apr 06 2018 |
6873 |
407 |
| Apr 06 2018 |
9447 |
407 |
| Mar 30 2018 |
6941 |
407 |
| Mar 30 2018 |
9632 |
407 |
| Mar 23 2018 |
8325 |
513.02 |
| Mar 23 2018 |
11678 |
450.73 |
| Mar 23 2018 |
5687 |
392.53 |
| Mar 23 2018 |
7838 |
391.98 |
| Mar 16 2018 |
8210 |
513.02 |
| Mar 16 2018 |
11540 |
450.73 |
| Mar 16 2018 |
5697 |
392.53 |
| Mar 16 2018 |
7830 |
391.98 |
| Mar 09 2018 |
8141 |
513.02 |
| Mar 09 2018 |
11508 |
450.73 |
| Mar 09 2018 |
5638 |
392.53 |
| Mar 09 2018 |
7825 |
391.98 |
| Mar 02 2018 |
8427 |
513.02 |
| Mar 02 2018 |
11555 |
450.73 |
| Mar 02 2018 |
5674 |
392.53 |
| Mar 02 2018 |
7995 |
391.98 |
| Feb 23 2018 |
8606 |
513.02 |
| Feb 23 2018 |
11685 |
450.73 |
| Feb 23 2018 |
5724 |
392.53 |
| Feb 23 2018 |
8054 |
391.98 |
| Feb 16 2018 |
8563 |
513.02 |
| Feb 16 2018 |
11706 |
450.73 |
| Feb 16 2018 |
5742 |
392.53 |
| Feb 16 2018 |
8083 |
391.98 |
| Feb 09 2018 |
8559 |
513.02 |
| Feb 09 2018 |
11573 |
450.73 |
| Feb 09 2018 |
5760 |
392.53 |
| Feb 09 2018 |
8057 |
391.98 |
| Feb 02 2018 |
8624 |
513.02 |
| Feb 02 2018 |
11552 |
450.73 |
| Feb 02 2018 |
5745 |
392.53 |
| Feb 02 2018 |
8041 |
391.98 |
| Jan 26 2018 |
8624 |
513.02 |
| Jan 26 2018 |
11596 |
450.73 |
| Jan 26 2018 |
5755 |
392.53 |
| Jan 26 2018 |
8058 |
391.98 |
| Jan 19 2018 |
8624 |
513.02 |
| Jan 19 2018 |
11602 |
450.73 |
| Jan 19 2018 |
5755 |
392.53 |
| Jan 19 2018 |
8059 |
391.98 |
| Jan 12 2018 |
8568 |
513.02 |
| Jan 12 2018 |
11623 |
450.73 |
| Jan 12 2018 |
5753 |
392.53 |
| Jan 12 2018 |
8057 |
391.98 |
| Jan 05 2018 |
8568 |
513.02 |
| Jan 05 2018 |
11623 |
450.73 |
| Jan 05 2018 |
5767 |
392.53 |
| Jan 05 2018 |
8067 |
391.98 |
| Dec 29 2017 |
8621 |
513.02 |
| Dec 29 2017 |
11623 |
450.73 |
| Dec 29 2017 |
5767 |
392.53 |
| Dec 29 2017 |
8068 |
391.98 |
| Dec 22 2017 |
8621 |
513.02 |
| Dec 22 2017 |
11623 |
450.73 |
| Dec 22 2017 |
5768 |
392.53 |
| Dec 22 2017 |
8069 |
391.98 |
| Dec 15 2017 |
8621 |
513.02 |
| Dec 15 2017 |
11623 |
450.73 |
| Dec 15 2017 |
5765 |
392.53 |
| Dec 15 2017 |
8067 |
391.98 |
| Dec 08 2017 |
8621 |
513.02 |
| Dec 08 2017 |
11623 |
450.73 |
| Dec 08 2017 |
5765 |
392.53 |
| Dec 08 2017 |
8067 |
391.98 |
| Dec 01 2017 |
8618 |
513.02 |
| Dec 01 2017 |
11623 |
450.73 |
| Dec 01 2017 |
5765 |
392.53 |
| Dec 01 2017 |
8067 |
391.98 |
| Nov 24 2017 |
8618 |
513.02 |
| Nov 24 2017 |
11623 |
450.73 |
| Nov 24 2017 |
5765 |
392.53 |
| Nov 24 2017 |
8067 |
391.98 |
| Nov 17 2017 |
8618 |
513.02 |
| Nov 17 2017 |
11623 |
450.73 |
| Nov 17 2017 |
5765 |
392.53 |
| Nov 17 2017 |
8067 |
391.98 |
| Nov 10 2017 |
8618 |
513.02 |
| Nov 10 2017 |
11637 |
450.73 |
| Nov 10 2017 |
5765 |
392.53 |
| Nov 10 2017 |
8072 |
391.98 |
| Nov 03 2017 |
8618 |
513.02 |
| Nov 03 2017 |
11637 |
450.73 |
| Nov 03 2017 |
5765 |
392.53 |
| Nov 03 2017 |
8072 |
391.98 |
| Oct 27 2017 |
8618 |
513.02 |
| Oct 27 2017 |
11670 |
450.73 |
| Oct 27 2017 |
5765 |
392.53 |
| Oct 27 2017 |
8115 |
391.98 |
| Oct 20 2017 |
8577 |
513.02 |
| Oct 20 2017 |
11600 |
450.73 |
| Oct 20 2017 |
5778 |
392.53 |
| Oct 20 2017 |
8091 |
391.98 |
| Oct 13 2017 |
8604 |
513.02 |
| Oct 13 2017 |
11637 |
450.73 |
| Oct 13 2017 |
5777 |
392.53 |
| Oct 13 2017 |
8107 |
391.98 |
| Oct 06 2017 |
8604 |
513.02 |
| Oct 06 2017 |
11636 |
450.73 |
| Oct 06 2017 |
5776 |
392.53 |
| Oct 06 2017 |
8104 |
391.98 |
| Sep 29 2017 |
8614 |
513.02 |
| Sep 29 2017 |
11634 |
450.73 |
| Sep 29 2017 |
5779 |
392.53 |
| Sep 29 2017 |
8040 |
391.98 |
| Sep 22 2017 |
8602 |
513.02 |
| Sep 22 2017 |
11808 |
450.73 |
| Sep 22 2017 |
5780 |
392.53 |
| Sep 22 2017 |
8118 |
391.98 |
| Sep 15 2017 |
8423 |
513.02 |
| Sep 15 2017 |
11818 |
450.73 |
| Sep 15 2017 |
5836 |
392.53 |
| Sep 15 2017 |
8188 |
391.98 |
| Sep 08 2017 |
8151 |
513.02 |
| Sep 08 2017 |
11761 |
450.73 |
| Sep 08 2017 |
5852 |
392.53 |
| Sep 08 2017 |
8290 |
391.98 |
| Sep 01 2017 |
8267 |
513.02 |
| Sep 01 2017 |
11792 |
450.73 |
| Sep 01 2017 |
5940 |
392.53 |
| Sep 01 2017 |
8293 |
391.98 |
| Aug 25 2017 |
8198 |
513.02 |
| Aug 25 2017 |
12154 |
450.73 |
| Aug 25 2017 |
5952 |
392.53 |
| Aug 25 2017 |
8656 |
391.98 |
| Aug 18 2017 |
8505 |
513.02 |
| Aug 18 2017 |
12197 |
450.73 |
| Aug 18 2017 |
6004 |
392.53 |
| Aug 18 2017 |
8734 |
391.98 |
| Aug 11 2017 |
8411 |
513.02 |
| Aug 11 2017 |
12262 |
450.73 |
| Aug 11 2017 |
5957 |
392.53 |
| Aug 11 2017 |
8762 |
391.98 |
| Aug 04 2017 |
8546 |
513.02 |
| Aug 04 2017 |
12347 |
450.73 |
| Aug 04 2017 |
6046 |
392.53 |
| Aug 04 2017 |
8833 |
391.98 |
| Jul 28 2017 |
8599 |
513.02 |
| Jul 28 2017 |
12447 |
450.73 |
| Jul 28 2017 |
6087 |
392.53 |
| Jul 28 2017 |
8947 |
391.98 |
| Jul 21 2017 |
8667 |
513.02 |
| Jul 21 2017 |
12525 |
450.73 |
| Jul 21 2017 |
6198 |
392.53 |
| Jul 21 2017 |
9095 |
391.98 |
| Jul 14 2017 |
8721 |
513.02 |
| Jul 14 2017 |
12595 |
450.73 |
| Jul 14 2017 |
6268 |
392.53 |
| Jul 14 2017 |
9183 |
391.98 |
| Jul 07 2017 |
8779 |
513.02 |
| Jul 07 2017 |
12645 |
450.73 |
| Jul 07 2017 |
6309 |
392.53 |
| Jul 07 2017 |
9219 |
391.98 |
| Jun 30 2017 |
8740 |
513.02 |
| Jun 30 2017 |
12689 |
450.73 |
| Jun 30 2017 |
6345 |
392.53 |
| Jun 30 2017 |
9247 |
391.98 |
| Jun 23 2017 |
8847 |
513.02 |
| Jun 23 2017 |
12868 |
450.73 |
| Jun 23 2017 |
7286 |
392.53 |
| Jun 23 2017 |
9339 |
391.98 |
| Jun 16 2017 |
8745 |
513.02 |
| Jun 16 2017 |
12890 |
450.73 |
| Jun 16 2017 |
7400 |
392.53 |
| Jun 16 2017 |
9364 |
391.98 |
| Jun 09 2017 |
8744 |
513.02 |
| Jun 09 2017 |
12755 |
450.73 |
| Jun 09 2017 |
7427 |
392.53 |
| Jun 09 2017 |
9247 |
391.98 |
| Jun 02 2017 |
8745 |
513.02 |
| Jun 02 2017 |
13075 |
450.73 |
| Jun 02 2017 |
7475 |
392.53 |
| Jun 02 2017 |
9464 |
391.98 |
| May 26 2017 |
8651 |
513.02 |
| May 26 2017 |
13113 |
450.73 |
| May 26 2017 |
7545 |
392.53 |
| May 26 2017 |
9500 |
391.98 |
| May 19 2017 |
8977 |
513.02 |
| May 19 2017 |
13456 |
450.73 |
| May 19 2017 |
7588 |
392.53 |
| May 19 2017 |
9599 |
391.98 |
| May 12 2017 |
9099 |
513.02 |
| May 12 2017 |
13523 |
450.73 |
| May 12 2017 |
7741 |
392.53 |
| May 12 2017 |
9689 |
391.98 |
| May 05 2017 |
9314 |
513.02 |
| May 05 2017 |
13563 |
450.73 |
| May 05 2017 |
7753 |
392.38 |
| May 05 2017 |
9728 |
391.83 |
| Apr 28 2017 |
9336 |
513.02 |
| Apr 28 2017 |
13426 |
450.73 |
| Apr 28 2017 |
11391 |
430.24 |
| Apr 28 2017 |
16074 |
439.85 |
| Apr 21 2017 |
9470 |
513.02 |
| Apr 21 2017 |
13613 |
450.73 |
| Apr 21 2017 |
13737 |
450.92 |
| Apr 21 2017 |
17711 |
449.94 |
| Apr 14 2017 |
9670 |
513.02 |
| Apr 14 2017 |
13754 |
450.73 |
| Apr 14 2017 |
13789 |
450.92 |
| Apr 14 2017 |
17740 |
449.94 |
| Apr 07 2017 |
9695 |
513.02 |
| Apr 07 2017 |
13616 |
450.73 |
| Apr 07 2017 |
13917 |
450.92 |
| Apr 07 2017 |
17479 |
449.94 |
| Mar 31 2017 |
9929 |
508.72 |
| Mar 31 2017 |
15666 |
470.12 |
| Mar 31 2017 |
10870 |
419.38 |
| Mar 31 2017 |
16153 |
438.91 |
| Mar 24 2017 |
9537 |
504.42 |
| Mar 24 2017 |
16058 |
476.58 |
| Mar 24 2017 |
7595 |
387.84 |
| Mar 24 2017 |
18358 |
456.46 |
| Mar 17 2017 |
9705 |
504.42 |
| Mar 17 2017 |
16294 |
476.58 |
| Mar 17 2017 |
7671 |
387.84 |
| Mar 17 2017 |
18504 |
456.46 |
| Mar 10 2017 |
9556 |
504.42 |
| Mar 10 2017 |
16271 |
476.58 |
| Mar 10 2017 |
7764 |
387.84 |
| Mar 10 2017 |
18574 |
456.46 |
| Mar 03 2017 |
9601 |
504.42 |
| Mar 03 2017 |
16145 |
476.58 |
| Mar 03 2017 |
7690 |
387.84 |
| Mar 03 2017 |
18474 |
456.46 |
| Feb 24 2017 |
9731 |
504.42 |
| Feb 24 2017 |
16302 |
476.58 |
| Feb 24 2017 |
7654 |
387.84 |
| Feb 24 2017 |
18502 |
456.46 |
| Feb 17 2017 |
9621 |
504.42 |
| Feb 17 2017 |
16270 |
476.58 |
| Feb 17 2017 |
7506 |
387.84 |
| Feb 17 2017 |
18547 |
456.46 |
| Feb 10 2017 |
9765 |
504.42 |
| Feb 10 2017 |
16453 |
476.58 |
| Feb 10 2017 |
7529 |
387.84 |
| Feb 10 2017 |
18645 |
456.46 |
| Feb 03 2017 |
9721 |
504.42 |
| Feb 03 2017 |
16408 |
476.58 |
| Feb 03 2017 |
7549 |
387.84 |
| Feb 03 2017 |
18608 |
456.46 |
| Jan 27 2017 |
9703 |
504.42 |
| Jan 27 2017 |
16401 |
476.58 |
| Jan 27 2017 |
7562 |
387.84 |
| Jan 27 2017 |
18623 |
456.46 |
| Jan 20 2017 |
9723 |
504.42 |
| Jan 20 2017 |
16349 |
476.58 |
| Jan 20 2017 |
7565 |
387.84 |
| Jan 20 2017 |
18570 |
456.46 |
| Jan 13 2017 |
9723 |
504.42 |
| Jan 13 2017 |
16320 |
476.58 |
| Jan 13 2017 |
7568 |
387.84 |
| Jan 13 2017 |
18553 |
456.46 |
| Jan 06 2017 |
9723 |
504.42 |
| Jan 06 2017 |
16320 |
476.58 |
| Jan 06 2017 |
7558 |
387.84 |
| Jan 06 2017 |
18553 |
456.46 |
| Dec 30 2016 |
9718 |
504.42 |
| Dec 30 2016 |
16321 |
476.58 |
| Dec 30 2016 |
7561 |
387.84 |
| Dec 30 2016 |
18558 |
456.46 |
| Dec 23 2016 |
9718 |
504.42 |
| Dec 23 2016 |
16321 |
476.58 |
| Dec 23 2016 |
7561 |
387.84 |
| Dec 23 2016 |
18558 |
456.46 |
| Dec 16 2016 |
9718 |
504.42 |
| Dec 16 2016 |
16321 |
476.58 |
| Dec 16 2016 |
7563 |
387.84 |
| Dec 16 2016 |
18556 |
456.46 |
| Dec 09 2016 |
9725 |
504.42 |
| Dec 09 2016 |
16314 |
476.58 |
| Dec 09 2016 |
7565 |
387.84 |
| Dec 09 2016 |
18554 |
456.46 |
| Dec 02 2016 |
9725 |
504.42 |
| Dec 02 2016 |
16314 |
476.58 |
| Dec 02 2016 |
7565 |
387.84 |
| Dec 02 2016 |
18555 |
456.46 |
| Nov 25 2016 |
9714 |
504.42 |
| Nov 25 2016 |
16314 |
476.58 |
| Nov 25 2016 |
7563 |
387.84 |
| Nov 25 2016 |
18553 |
456.46 |
| Nov 18 2016 |
9714 |
504.42 |
| Nov 18 2016 |
16314 |
476.58 |
| Nov 18 2016 |
7563 |
387.84 |
| Nov 18 2016 |
18553 |
456.46 |
| Nov 11 2016 |
9714 |
504.42 |
| Nov 11 2016 |
16291 |
476.58 |
| Nov 11 2016 |
7563 |
387.84 |
| Nov 11 2016 |
18543 |
456.46 |
| Nov 04 2016 |
9714 |
504.42 |
| Nov 04 2016 |
16291 |
476.58 |
| Nov 04 2016 |
7563 |
387.84 |
| Nov 04 2016 |
18543 |
456.46 |
| Oct 28 2016 |
9699 |
504.42 |
| Oct 28 2016 |
16312 |
476.58 |
| Oct 28 2016 |
7563 |
387.84 |
| Oct 28 2016 |
18561 |
456.46 |
| Oct 21 2016 |
9699 |
504.42 |
| Oct 21 2016 |
16331 |
476.58 |
| Oct 21 2016 |
7556 |
387.84 |
| Oct 21 2016 |
18580 |
456.46 |
| Oct 14 2016 |
9721 |
504.42 |
| Oct 14 2016 |
16336 |
476.58 |
| Oct 14 2016 |
7589 |
387.84 |
| Oct 14 2016 |
18567 |
456.46 |
| Oct 07 2016 |
9719 |
504.42 |
| Oct 07 2016 |
16344 |
476.58 |
| Oct 07 2016 |
7597 |
387.84 |
| Oct 07 2016 |
18574 |
456.46 |
| Sep 30 2016 |
9767 |
504.42 |
| Sep 30 2016 |
16350 |
476.58 |
| Sep 30 2016 |
7609 |
387.84 |
| Sep 30 2016 |
18595 |
456.46 |
| Sep 23 2016 |
9734 |
504.42 |
| Sep 23 2016 |
16153 |
476.58 |
| Sep 23 2016 |
7611 |
387.84 |
| Sep 23 2016 |
18450 |
456.46 |
| Sep 16 2016 |
9742 |
504.42 |
| Sep 16 2016 |
16080 |
476.58 |
| Sep 16 2016 |
7662 |
387.84 |
| Sep 16 2016 |
18487 |
456.46 |
| Sep 09 2016 |
9860 |
504.42 |
| Sep 09 2016 |
16186 |
476.58 |
| Sep 09 2016 |
7729 |
387.84 |
| Sep 09 2016 |
18563 |
456.46 |
| Sep 02 2016 |
10042 |
504.42 |
| Sep 02 2016 |
16240 |
476.58 |
| Sep 02 2016 |
7846 |
387.84 |
| Sep 02 2016 |
18702 |
456.46 |
| Aug 26 2016 |
9782 |
504.42 |
| Aug 26 2016 |
16042 |
476.58 |
| Aug 26 2016 |
7885 |
387.84 |
| Aug 26 2016 |
18481 |
456.46 |
| Aug 19 2016 |
9962 |
504.42 |
| Aug 19 2016 |
16074 |
476.58 |
| Aug 19 2016 |
7909 |
387.84 |
| Aug 19 2016 |
18493 |
456.46 |
| Aug 12 2016 |
10334 |
504.42 |
| Aug 12 2016 |
16090 |
476.58 |
| Aug 12 2016 |
8025 |
387.84 |
| Aug 12 2016 |
20176 |
456.46 |
| Aug 05 2016 |
10416 |
504.42 |
| Aug 05 2016 |
16133 |
476.58 |
| Aug 05 2016 |
8031 |
387.84 |
| Aug 05 2016 |
20298 |
456.46 |
| Jul 29 2016 |
10500 |
504.42 |
| Jul 29 2016 |
16000 |
476.58 |
| Jul 29 2016 |
8073 |
387.84 |
| Jul 29 2016 |
20484 |
456.46 |
| Jul 22 2016 |
10619 |
504.42 |
| Jul 22 2016 |
16125 |
476.58 |
| Jul 22 2016 |
8246 |
387.84 |
| Jul 22 2016 |
20713 |
456.46 |
| Jun 22 2016 |
10480 |
504.42 |
| Jun 22 2016 |
16401 |
476.58 |
| Jun 22 2016 |
8636 |
389.72 |
| Jun 22 2016 |
18684 |
436.29 |
| Jun 15 2016 |
10841 |
504.42 |
| Jun 15 2016 |
16611 |
476.58 |
| Jun 15 2016 |
8701 |
389.72 |
| Jun 15 2016 |
18895 |
436.29 |
| Jun 08 2016 |
10982 |
504.42 |
| Jun 08 2016 |
16688 |
476.58 |
| Jun 08 2016 |
8785 |
389.72 |
| Jun 08 2016 |
18947 |
436.29 |
| Jun 01 2016 |
11155 |
504.42 |
| Jun 01 2016 |
16764 |
476.58 |
| Jun 01 2016 |
8810 |
389.72 |
| Jun 01 2016 |
19258 |
436.29 |
| May 25 2016 |
11047 |
504.42 |
| May 25 2016 |
16695 |
476.58 |
| May 25 2016 |
8836 |
389.72 |
| May 25 2016 |
19138 |
436.29 |
| May 18 2016 |
11148 |
504.42 |
| May 18 2016 |
16797 |
476.58 |
| May 18 2016 |
8902 |
389.72 |
| May 18 2016 |
19311 |
436.29 |
| May 11 2016 |
9500 |
469.55 |
| May 11 2016 |
16110 |
469.24 |
| May 11 2016 |
8387 |
384.64 |
| May 11 2016 |
14993 |
407.96 |
| May 04 2016 |
9491 |
469.55 |
| May 04 2016 |
16031 |
469.24 |
| May 04 2016 |
8321 |
384.64 |
| May 04 2016 |
14955 |
407.96 |
| Apr 27 2016 |
9734 |
469.55 |
| Apr 27 2016 |
15994 |
466.77 |
| Apr 27 2016 |
8536 |
384.64 |
| Apr 27 2016 |
17639 |
424.44 |
| Apr 20 2016 |
9782 |
469.55 |
| Apr 20 2016 |
15898 |
466.77 |
| Apr 20 2016 |
8600 |
384.64 |
| Apr 20 2016 |
17661 |
424.44 |
| Apr 13 2016 |
9824 |
469.55 |
| Apr 13 2016 |
16251 |
466.77 |
| Apr 13 2016 |
8532 |
384.64 |
| Apr 13 2016 |
17617 |
424.44 |
| Apr 06 2016 |
9419 |
457.67 |
| Apr 06 2016 |
15730 |
458.68 |
| Apr 06 2016 |
10114 |
399.87 |
| Apr 06 2016 |
14988 |
405.46 |
| Mar 30 2016 |
7969 |
434.29 |
| Mar 30 2016 |
12434 |
430.92 |
| Mar 30 2016 |
10393 |
403.88 |
| Mar 30 2016 |
15496 |
409.86 |
| Mar 23 2016 |
8031 |
430.45 |
| Mar 23 2016 |
14155 |
443.77 |
| Mar 23 2016 |
13243 |
429.98 |
| Mar 23 2016 |
15636 |
409.86 |
| Mar 16 2016 |
8007 |
430.45 |
| Mar 16 2016 |
14251 |
443.77 |
| Mar 16 2016 |
13138 |
429.98 |
| Mar 16 2016 |
15563 |
409.86 |
| Mar 09 2016 |
8066 |
430.45 |
| Mar 09 2016 |
14341 |
443.77 |
| Mar 09 2016 |
13086 |
429.98 |
| Mar 09 2016 |
15637 |
409.86 |
| Mar 02 2016 |
8094 |
430.45 |
| Mar 02 2016 |
14174 |
443.77 |
| Mar 02 2016 |
13065 |
429.98 |
| Mar 02 2016 |
15533 |
409.86 |
| Feb 24 2016 |
8057 |
430.45 |
| Feb 24 2016 |
14181 |
443.77 |
| Feb 24 2016 |
13004 |
429.98 |
| Feb 24 2016 |
15505 |
409.86 |
| Feb 17 2016 |
8138 |
430.45 |
| Feb 17 2016 |
14350 |
443.77 |
| Feb 17 2016 |
13063 |
429.98 |
| Feb 17 2016 |
15653 |
409.86 |
| Feb 10 2016 |
8195 |
430.45 |
| Feb 10 2016 |
14286 |
443.77 |
| Feb 10 2016 |
13071 |
429.98 |
| Feb 10 2016 |
15651 |
409.86 |
| Feb 03 2016 |
8196 |
430.45 |
| Feb 03 2016 |
14273 |
443.77 |
| Feb 03 2016 |
13056 |
429.98 |
| Feb 03 2016 |
15679 |
409.86 |
| Jan 27 2016 |
8196 |
430.45 |
| Jan 27 2016 |
14317 |
443.77 |
| Jan 27 2016 |
13036 |
429.98 |
| Jan 27 2016 |
15694 |
409.86 |
| Jan 20 2016 |
8203 |
430.45 |
| Jan 20 2016 |
14326 |
443.77 |
| Jan 20 2016 |
13064 |
429.98 |
| Jan 20 2016 |
15700 |
409.86 |
| Jan 13 2016 |
8203 |
430.45 |
| Jan 13 2016 |
14343 |
443.77 |
| Jan 13 2016 |
13089 |
429.98 |
| Jan 13 2016 |
15727 |
409.86 |
| Jan 06 2016 |
8203 |
430.45 |
| Jan 06 2016 |
14343 |
443.77 |
| Jan 06 2016 |
13097 |
429.98 |
| Jan 06 2016 |
15732 |
409.86 |
| Dec 30 2015 |
8208 |
430.45 |
| Dec 30 2015 |
14343 |
443.77 |
| Dec 30 2015 |
13100 |
429.98 |
| Dec 30 2015 |
15728 |
409.86 |
| Dec 23 2015 |
8208 |
430.45 |
| Dec 23 2015 |
14341 |
443.77 |
| Dec 23 2015 |
13099 |
429.98 |
| Dec 23 2015 |
15729 |
409.86 |
| Dec 16 2015 |
8208 |
430.45 |
| Dec 16 2015 |
14341 |
443.77 |
| Dec 16 2015 |
13099 |
429.98 |
| Dec 16 2015 |
15729 |
409.86 |
| Dec 09 2015 |
8208 |
430.45 |
| Dec 09 2015 |
14340 |
443.77 |
| Dec 09 2015 |
13107 |
429.98 |
| Dec 09 2015 |
15733 |
409.86 |
| Dec 02 2015 |
8208 |
430.45 |
| Dec 02 2015 |
14341 |
443.77 |
| Dec 02 2015 |
13108 |
429.98 |
| Dec 02 2015 |
15734 |
409.86 |
| Nov 25 2015 |
8208 |
430.45 |
| Nov 25 2015 |
14341 |
443.77 |
| Nov 25 2015 |
13108 |
429.98 |
| Nov 25 2015 |
15735 |
409.86 |
| Nov 18 2015 |
8208 |
430.45 |
| Nov 18 2015 |
14340 |
443.77 |
| Nov 18 2015 |
13108 |
429.98 |
| Nov 18 2015 |
15734 |
409.86 |
| Nov 11 2015 |
8208 |
430.45 |
| Nov 11 2015 |
14317 |
443.77 |
| Nov 11 2015 |
13108 |
429.98 |
| Nov 11 2015 |
15728 |
409.86 |
| Nov 04 2015 |
8208 |
430.45 |
| Nov 04 2015 |
14317 |
443.77 |
| Nov 04 2015 |
13108 |
429.98 |
| Nov 04 2015 |
15728 |
409.86 |
| Oct 28 2015 |
8192 |
430.45 |
| Oct 28 2015 |
14319 |
443.77 |
| Oct 28 2015 |
13087 |
429.98 |
| Oct 28 2015 |
15712 |
409.86 |
| Oct 21 2015 |
8164 |
430.45 |
| Oct 21 2015 |
14268 |
443.77 |
| Oct 21 2015 |
13101 |
429.98 |
| Oct 21 2015 |
15696 |
409.86 |
| Oct 14 2015 |
8164 |
430.45 |
| Oct 14 2015 |
14262 |
443.77 |
| Oct 14 2015 |
13117 |
429.98 |
| Oct 14 2015 |
15702 |
409.86 |
| Oct 07 2015 |
8167 |
430.45 |
| Oct 07 2015 |
14284 |
443.77 |
| Oct 07 2015 |
13093 |
429.98 |
| Oct 07 2015 |
15708 |
409.86 |
| Sep 30 2015 |
8181 |
430.45 |
| Sep 30 2015 |
14297 |
443.77 |
| Sep 30 2015 |
13086 |
429.98 |
| Sep 30 2015 |
15728 |
409.86 |
| Sep 23 2015 |
8147 |
430.45 |
| Sep 23 2015 |
14375 |
443.77 |
| Sep 23 2015 |
13080 |
429.98 |
| Sep 23 2015 |
15772 |
409.86 |
| Sep 16 2015 |
8116 |
430.45 |
| Sep 16 2015 |
14239 |
443.77 |
| Sep 16 2015 |
13076 |
429.98 |
| Sep 16 2015 |
15705 |
409.86 |
| Sep 09 2015 |
8057 |
430.45 |
| Sep 09 2015 |
14201 |
443.77 |
| Sep 09 2015 |
13069 |
429.98 |
| Sep 09 2015 |
15661 |
409.86 |
| Sep 02 2015 |
7946 |
430.45 |
| Sep 02 2015 |
14286 |
443.77 |
| Sep 02 2015 |
12960 |
429.98 |
| Sep 02 2015 |
15638 |
409.86 |
| Aug 26 2015 |
8145 |
430.45 |
| Aug 26 2015 |
14426 |
443.77 |
| Aug 26 2015 |
13142 |
429.98 |
| Aug 26 2015 |
15791 |
409.86 |
| Aug 19 2015 |
8068 |
430.45 |
| Aug 19 2015 |
14653 |
443.77 |
| Aug 19 2015 |
13178 |
429.98 |
| Aug 19 2015 |
15982 |
409.86 |
| Aug 12 2015 |
8132 |
430.45 |
| Aug 12 2015 |
14625 |
443.77 |
| Aug 12 2015 |
13268 |
429.98 |
| Aug 12 2015 |
16019 |
409.86 |
| Aug 05 2015 |
8125 |
430.45 |
| Aug 05 2015 |
14681 |
443.77 |
| Aug 05 2015 |
13247 |
429.98 |
| Aug 05 2015 |
16012 |
409.86 |
| Jul 29 2015 |
8053 |
430.45 |
| Jul 29 2015 |
14682 |
443.77 |
| Jul 29 2015 |
13412 |
429.98 |
| Jul 29 2015 |
16181 |
409.86 |
| Jul 22 2015 |
8118 |
430.45 |
| Jul 22 2015 |
14714 |
443.77 |
| Jul 22 2015 |
14642 |
442.77 |
| Jul 22 2015 |
17205 |
416.1 |
| Jul 15 2015 |
8570 |
435.59 |
| Jul 15 2015 |
16014 |
452.57 |
| Jul 15 2015 |
15103 |
446.29 |
| Jul 15 2015 |
17341 |
416.1 |
| Jul 08 2015 |
8779 |
438.45 |
| Jul 08 2015 |
16122 |
452.57 |
| Jul 08 2015 |
15400 |
448.67 |
| Jul 08 2015 |
17454 |
416.1 |
| Jul 01 2015 |
8870 |
438.45 |
| Jul 01 2015 |
16215 |
452.57 |
| Jul 01 2015 |
15496 |
448.67 |
| Jul 01 2015 |
17534 |
416.1 |
| Jun 24 2015 |
8864 |
438.45 |
| Jun 24 2015 |
16249 |
452.57 |
| Jun 24 2015 |
15525 |
448.67 |
| Jun 24 2015 |
17591 |
416.1 |
| Jun 17 2015 |
8795 |
438.45 |
| Jun 17 2015 |
16175 |
452.57 |
| Jun 17 2015 |
15545 |
448.67 |
| Jun 17 2015 |
17688 |
416.1 |
| Jun 10 2015 |
8848 |
438.45 |
| Jun 10 2015 |
16325 |
452.57 |
| Jun 10 2015 |
15580 |
448.67 |
| Jun 10 2015 |
17654 |
416.1 |
| Jun 03 2015 |
8777 |
438.45 |
| Jun 03 2015 |
16497 |
452.57 |
| Jun 03 2015 |
15543 |
448.67 |
| Jun 03 2015 |
17839 |
416.1 |
| May 27 2015 |
8648 |
438.45 |
| May 27 2015 |
16342 |
452.57 |
| May 27 2015 |
15515 |
448.67 |
| May 27 2015 |
17655 |
416.1 |
| May 20 2015 |
8642 |
438.45 |
| May 20 2015 |
16415 |
452.57 |
| May 20 2015 |
15555 |
448.67 |
| May 20 2015 |
17708 |
416.1 |
| May 13 2015 |
8572 |
436.8 |
| May 13 2015 |
17397 |
459.23 |
| May 13 2015 |
17372 |
467.14 |
| May 13 2015 |
20474 |
433.67 |
| May 06 2015 |
8077 |
436.8 |
| May 06 2015 |
17233 |
459.23 |
| May 06 2015 |
17012 |
467.14 |
| May 06 2015 |
20158 |
433.67 |
| Apr 29 2015 |
8370 |
436.8 |
| Apr 29 2015 |
17420 |
459.23 |
| Apr 29 2015 |
17128 |
467.14 |
| Apr 29 2015 |
20424 |
433.67 |
| Apr 22 2015 |
8526 |
436.8 |
| Apr 22 2015 |
17492 |
459.23 |
| Apr 22 2015 |
17204 |
467.14 |
| Apr 22 2015 |
20493 |
433.67 |
| Apr 15 2015 |
8479 |
437.53 |
| Apr 15 2015 |
17209 |
459.23 |
| Apr 15 2015 |
17543 |
472.53 |
| Apr 15 2015 |
21158 |
439.35 |
| Apr 08 2015 |
8498 |
437.53 |
| Apr 08 2015 |
18510 |
470.37 |
| Apr 08 2015 |
17799 |
472.53 |
| Apr 08 2015 |
22364 |
446.41 |
| Apr 01 2015 |
8661 |
442.45 |
| Apr 01 2015 |
18659 |
470.67 |
| Apr 01 2015 |
16799 |
460.63 |
| Apr 01 2015 |
22825 |
447.14 |
| Mar 25 2015 |
8580 |
442.45 |
| Mar 25 2015 |
18112 |
470.67 |
| Mar 25 2015 |
16625 |
460.63 |
| Mar 25 2015 |
22132 |
447.14 |
| Mar 18 2015 |
8169 |
442.45 |
| Mar 18 2015 |
17414 |
470.67 |
| Mar 18 2015 |
16310 |
460.63 |
| Mar 18 2015 |
21551 |
447.14 |
| Mar 11 2015 |
8500 |
442.45 |
| Mar 11 2015 |
17795 |
470.67 |
| Mar 11 2015 |
16459 |
460.63 |
| Mar 11 2015 |
22131 |
447.14 |
| Mar 04 2015 |
8643 |
442.45 |
| Mar 04 2015 |
18095 |
470.67 |
| Mar 04 2015 |
16694 |
460.63 |
| Mar 04 2015 |
22378 |
447.14 |
| Feb 25 2015 |
8549 |
442.45 |
| Feb 25 2015 |
18122 |
470.67 |
| Feb 25 2015 |
16583 |
460.63 |
| Feb 25 2015 |
22372 |
447.14 |
| Feb 18 2015 |
8614 |
442.45 |
| Feb 18 2015 |
18277 |
470.67 |
| Feb 18 2015 |
16666 |
460.63 |
| Feb 18 2015 |
22461 |
447.14 |
| Feb 11 2015 |
8677 |
442.45 |
| Feb 11 2015 |
18273 |
470.67 |
| Feb 11 2015 |
16732 |
460.63 |
| Feb 11 2015 |
22456 |
447.14 |
| Feb 04 2015 |
8694 |
442.45 |
| Feb 04 2015 |
18330 |
470.67 |
| Feb 04 2015 |
16723 |
460.63 |
| Feb 04 2015 |
22485 |
447.14 |
| Jan 28 2015 |
8694 |
442.45 |
| Jan 28 2015 |
18270 |
470.67 |
| Jan 28 2015 |
16772 |
460.63 |
| Jan 28 2015 |
22499 |
447.14 |
| Jan 21 2015 |
8705 |
442.45 |
| Jan 21 2015 |
18280 |
470.67 |
| Jan 21 2015 |
16740 |
460.63 |
| Jan 21 2015 |
22521 |
447.14 |
| Jan 14 2015 |
8705 |
442.45 |
| Jan 14 2015 |
18296 |
470.67 |
| Jan 14 2015 |
16731 |
460.63 |
| Jan 14 2015 |
22533 |
447.14 |
| Jan 07 2015 |
8705 |
442.45 |
| Jan 07 2015 |
18296 |
470.67 |
| Jan 07 2015 |
16706 |
460.63 |
| Jan 07 2015 |
22502 |
447.14 |
| Dec 31 2014 |
8734 |
442.45 |
| Dec 31 2014 |
18296 |
470.67 |
| Dec 31 2014 |
16708 |
460.63 |
| Dec 31 2014 |
22511 |
447.14 |
| Dec 24 2014 |
8734 |
442.45 |
| Dec 24 2014 |
18296 |
470.67 |
| Dec 24 2014 |
16708 |
460.63 |
| Dec 24 2014 |
22511 |
447.14 |
| Dec 17 2014 |
8734 |
442.45 |
| Dec 17 2014 |
18296 |
470.67 |
| Dec 17 2014 |
16691 |
460.63 |
| Dec 17 2014 |
22502 |
447.14 |
| Dec 10 2014 |
8734 |
442.45 |
| Dec 10 2014 |
18296 |
470.67 |
| Dec 10 2014 |
16691 |
460.63 |
| Dec 10 2014 |
22502 |
447.14 |
| Dec 03 2014 |
8735 |
442.45 |
| Dec 03 2014 |
18296 |
470.67 |
| Dec 03 2014 |
16691 |
460.63 |
| Dec 03 2014 |
22502 |
447.14 |
| Nov 26 2014 |
8735 |
442.45 |
| Nov 26 2014 |
18296 |
470.67 |
| Nov 26 2014 |
16691 |
460.63 |
| Nov 26 2014 |
22502 |
447.14 |
| Nov 19 2014 |
8734 |
442.45 |
| Nov 19 2014 |
18296 |
470.67 |
| Nov 19 2014 |
16691 |
460.63 |
| Nov 19 2014 |
22502 |
447.14 |
| Nov 12 2014 |
8734 |
442.45 |
| Nov 12 2014 |
18296 |
470.67 |
| Nov 12 2014 |
16691 |
460.63 |
| Nov 12 2014 |
22502 |
447.14 |
| Nov 05 2014 |
8734 |
442.45 |
| Nov 05 2014 |
18296 |
470.67 |
| Nov 05 2014 |
16691 |
460.63 |
| Nov 05 2014 |
22503 |
447.14 |
| Oct 29 2014 |
8734 |
442.45 |
| Oct 29 2014 |
18290 |
470.67 |
| Oct 29 2014 |
16691 |
460.63 |
| Oct 29 2014 |
22500 |
447.14 |
| Oct 22 2014 |
8714 |
442.45 |
| Oct 22 2014 |
18242 |
470.67 |
| Oct 22 2014 |
16629 |
460.63 |
| Oct 22 2014 |
22510 |
447.14 |
| Oct 15 2014 |
8708 |
442.45 |
| Oct 15 2014 |
18146 |
470.67 |
| Oct 15 2014 |
16610 |
460.63 |
| Oct 15 2014 |
22433 |
447.14 |
| Oct 08 2014 |
8701 |
442.45 |
| Oct 08 2014 |
18171 |
470.67 |
| Oct 08 2014 |
16582 |
460.63 |
| Oct 08 2014 |
22419 |
447.14 |
| Oct 01 2014 |
8711 |
442.45 |
| Oct 01 2014 |
18177 |
470.67 |
| Oct 01 2014 |
16624 |
460.63 |
| Oct 01 2014 |
22452 |
447.14 |
| Sep 24 2014 |
8685 |
442.45 |
| Sep 24 2014 |
18280 |
470.67 |
| Sep 24 2014 |
16561 |
460.63 |
| Sep 24 2014 |
22482 |
447.14 |
| Sep 17 2014 |
8649 |
442.45 |
| Sep 17 2014 |
18118 |
470.67 |
| Sep 17 2014 |
16636 |
460.63 |
| Sep 17 2014 |
22449 |
447.14 |
| Sep 10 2014 |
8663 |
442.45 |
| Sep 10 2014 |
18122 |
470.67 |
| Sep 10 2014 |
16472 |
460.63 |
| Sep 10 2014 |
22463 |
447.14 |
| Sep 03 2014 |
8678 |
442.45 |
| Sep 03 2014 |
18169 |
470.67 |
| Sep 03 2014 |
16491 |
460.63 |
| Sep 03 2014 |
22508 |
447.14 |
| Aug 27 2014 |
8526 |
442.45 |
| Aug 27 2014 |
18043 |
470.67 |
| Aug 27 2014 |
16587 |
460.63 |
| Aug 27 2014 |
22563 |
447.14 |
| Aug 20 2014 |
8500 |
442.45 |
| Aug 20 2014 |
18062 |
470.67 |
| Aug 20 2014 |
16493 |
460.63 |
| Aug 20 2014 |
22591 |
447.14 |
| Aug 13 2014 |
8496 |
442.45 |
| Aug 13 2014 |
18007 |
470.67 |
| Aug 13 2014 |
16566 |
460.63 |
| Aug 13 2014 |
22654 |
447.14 |
| Aug 06 2014 |
8434 |
442.45 |
| Aug 06 2014 |
18184 |
470.67 |
| Aug 06 2014 |
16632 |
460.63 |
| Aug 06 2014 |
22759 |
447.14 |
| Jul 30 2014 |
8551 |
442.45 |
| Jul 30 2014 |
18231 |
470.67 |
| Jul 30 2014 |
16659 |
460.63 |
| Jul 30 2014 |
22928 |
447.14 |
| Jul 23 2014 |
7596 |
426.43 |
| Jul 23 2014 |
16612 |
462.51 |
| Jul 23 2014 |
23260 |
450.49 |
| Jul 16 2014 |
7698 |
426.43 |
| Jul 16 2014 |
16954 |
466.83 |
| Jul 16 2014 |
22660 |
446.63 |
| Jul 09 2014 |
7543 |
426.43 |
| Jul 09 2014 |
17126 |
466.83 |
| Jul 09 2014 |
22703 |
446.63 |
| May 14 2014 |
7436 |
411.51 |
| May 14 2014 |
7631 |
367.67 |
| May 14 2014 |
4726 |
319.45 |
| May 14 2014 |
12860 |
373.08 |
| May 07 2014 |
7042 |
411.51 |
| May 07 2014 |
7444 |
367.67 |
| May 07 2014 |
4714 |
319.45 |
| May 07 2014 |
12683 |
373.08 |
| Apr 30 2014 |
7413 |
411.51 |
| Apr 30 2014 |
7748 |
367.67 |
| Apr 30 2014 |
4956 |
319.45 |
| Apr 30 2014 |
13051 |
373.08 |
| Apr 23 2014 |
7639 |
411.51 |
| Apr 23 2014 |
7975 |
367.67 |
| Apr 23 2014 |
5000 |
319.45 |
| Apr 23 2014 |
13234 |
373.08 |
| Apr 16 2014 |
7520 |
411.51 |
| Apr 16 2014 |
7997 |
367.67 |
| Apr 16 2014 |
5003 |
319.45 |
| Apr 16 2014 |
13164 |
373.08 |
| Apr 09 2014 |
7541 |
411.51 |
| Apr 09 2014 |
8281 |
367.67 |
| Apr 09 2014 |
5045 |
319.45 |
| Apr 09 2014 |
13358 |
373.08 |
| Apr 02 2014 |
7348 |
411.51 |
| Apr 02 2014 |
8306 |
367.67 |
| Apr 02 2014 |
5103 |
319.45 |
| Apr 02 2014 |
13073 |
373.08 |
| Mar 26 2014 |
7331 |
411.51 |
| Mar 26 2014 |
8187 |
367.67 |
| Mar 26 2014 |
5240 |
319.45 |
| Mar 26 2014 |
13098 |
373.08 |
| Mar 19 2014 |
7436 |
411.51 |
| Mar 19 2014 |
8173 |
367.67 |
| Mar 19 2014 |
5305 |
319.45 |
| Mar 19 2014 |
13156 |
373.08 |
| Mar 12 2014 |
7435 |
411.51 |
| Mar 12 2014 |
8197 |
367.67 |
| Mar 12 2014 |
5338 |
319.45 |
| Mar 12 2014 |
13187 |
373.08 |
| Mar 05 2014 |
7370 |
411.51 |
| Mar 05 2014 |
8120 |
367.67 |
| Mar 05 2014 |
5371 |
319.45 |
| Mar 05 2014 |
13136 |
373.08 |
| Feb 26 2014 |
7426 |
411.51 |
| Feb 26 2014 |
8131 |
367.67 |
| Feb 26 2014 |
5386 |
319.45 |
| Feb 26 2014 |
13159 |
373.08 |
| Feb 19 2014 |
7459 |
411.51 |
| Feb 19 2014 |
8171 |
367.67 |
| Feb 19 2014 |
5413 |
319.45 |
| Feb 19 2014 |
13192 |
373.08 |
| Feb 12 2014 |
7519 |
411.51 |
| Feb 12 2014 |
8158 |
367.67 |
| Feb 12 2014 |
5426 |
319.45 |
| Feb 12 2014 |
13205 |
373.08 |
| Feb 05 2014 |
7513 |
411.51 |
| Feb 05 2014 |
8192 |
367.67 |
| Feb 05 2014 |
5492 |
319.45 |
| Feb 05 2014 |
13284 |
373.08 |
| Jan 29 2014 |
7513 |
411.51 |
| Jan 29 2014 |
8163 |
367.67 |
| Jan 29 2014 |
5539 |
319.45 |
| Jan 29 2014 |
13303 |
373.08 |
| Jan 22 2014 |
7520 |
411.51 |
| Jan 22 2014 |
8139 |
367.67 |
| Jan 22 2014 |
5536 |
319.45 |
| Jan 22 2014 |
13259 |
373.08 |
| Jan 15 2014 |
7520 |
411.51 |
| Jan 15 2014 |
8144 |
367.67 |
| Jan 15 2014 |
5557 |
319.45 |
| Jan 15 2014 |
13289 |
373.08 |
| Jan 08 2014 |
7520 |
411.51 |
| Jan 08 2014 |
8115 |
367.67 |
| Jan 08 2014 |
5564 |
319.45 |
| Jan 08 2014 |
13272 |
373.08 |
| Jan 01 2014 |
7520 |
411.51 |
| Jan 01 2014 |
8115 |
367.67 |
| Jan 01 2014 |
5565 |
319.45 |
| Jan 01 2014 |
13272 |
373.08 |
| Dec 25 2013 |
7537 |
411.51 |
| Dec 25 2013 |
8115 |
367.67 |
| Dec 25 2013 |
5565 |
319.45 |
| Dec 25 2013 |
13272 |
373.08 |
| Dec 18 2013 |
7537 |
411.51 |
| Dec 18 2013 |
8115 |
367.67 |
| Dec 18 2013 |
5565 |
319.45 |
| Dec 18 2013 |
13272 |
373.08 |
| Dec 11 2013 |
7539 |
411.51 |
| Dec 11 2013 |
8115 |
367.67 |
| Dec 11 2013 |
5565 |
319.45 |
| Dec 11 2013 |
13273 |
373.08 |
| Dec 04 2013 |
7539 |
411.51 |
| Dec 04 2013 |
8116 |
367.67 |
| Dec 04 2013 |
5566 |
319.45 |
| Dec 04 2013 |
13274 |
373.08 |
| Nov 27 2013 |
7539 |
411.51 |
| Nov 27 2013 |
8116 |
367.67 |
| Nov 27 2013 |
5566 |
319.45 |
| Nov 27 2013 |
13274 |
373.08 |
| Nov 20 2013 |
7540 |
411.51 |
| Nov 20 2013 |
8116 |
367.67 |
| Nov 20 2013 |
5566 |
319.45 |
| Nov 20 2013 |
13275 |
373.08 |
| Nov 13 2013 |
7540 |
411.51 |
| Nov 13 2013 |
8116 |
367.67 |
| Nov 13 2013 |
5566 |
319.45 |
| Nov 13 2013 |
13275 |
373.08 |
| Nov 06 2013 |
7540 |
411.51 |
| Nov 06 2013 |
8116 |
367.67 |
| Nov 06 2013 |
5566 |
319.45 |
| Nov 06 2013 |
13275 |
373.08 |
| Oct 30 2013 |
7540 |
411.51 |
| Oct 30 2013 |
8116 |
367.67 |
| Oct 30 2013 |
5566 |
319.45 |
| Oct 30 2013 |
13274 |
373.08 |
| Oct 23 2013 |
7540 |
411.51 |
| Oct 23 2013 |
8113 |
367.67 |
| Oct 23 2013 |
5566 |
319.45 |
| Oct 23 2013 |
13274 |
373.08 |
| Oct 16 2013 |
7505 |
411.51 |
| Oct 16 2013 |
8142 |
367.67 |
| Oct 16 2013 |
5557 |
319.45 |
| Oct 16 2013 |
13271 |
373.08 |
| Oct 09 2013 |
7449 |
411.51 |
| Oct 09 2013 |
8095 |
367.67 |
| Oct 09 2013 |
5565 |
319.45 |
| Oct 09 2013 |
13210 |
373.08 |
| Oct 02 2013 |
7506 |
411.51 |
| Oct 02 2013 |
8099 |
367.67 |
| Oct 02 2013 |
5561 |
319.45 |
| Oct 02 2013 |
13215 |
373.08 |
| Sep 25 2013 |
7483 |
411.51 |
| Sep 25 2013 |
8072 |
367.67 |
| Sep 25 2013 |
5529 |
319.45 |
| Sep 25 2013 |
13177 |
373.08 |
| Sep 18 2013 |
7437 |
411.51 |
| Sep 18 2013 |
8003 |
367.67 |
| Sep 18 2013 |
5526 |
319.45 |
| Sep 18 2013 |
13063 |
373.08 |
| Sep 11 2013 |
7345 |
411.51 |
| Sep 11 2013 |
8015 |
367.67 |
| Sep 11 2013 |
5528 |
319.45 |
| Sep 11 2013 |
13002 |
373.08 |
| Sep 04 2013 |
7411 |
411.51 |
| Sep 04 2013 |
8066 |
367.67 |
| Sep 04 2013 |
5560 |
319.45 |
| Sep 04 2013 |
13053 |
373.08 |
| Aug 28 2013 |
7614 |
411.51 |
| Aug 28 2013 |
8058 |
367.67 |
| Aug 28 2013 |
5590 |
319.45 |
| Aug 28 2013 |
13055 |
373.08 |
| Aug 21 2013 |
7605 |
411.51 |
| Aug 21 2013 |
8098 |
367.67 |
| Aug 21 2013 |
5629 |
319.45 |
| Aug 21 2013 |
13117 |
373.08 |
| Aug 14 2013 |
7154 |
411.51 |
| Aug 14 2013 |
8142 |
367.67 |
| Aug 14 2013 |
5655 |
319.45 |
| Aug 14 2013 |
12879 |
373.08 |
| Aug 07 2013 |
7247 |
411.51 |
| Aug 07 2013 |
8134 |
367.67 |
| Aug 07 2013 |
5762 |
319.45 |
| Aug 07 2013 |
13007 |
373.08 |
| Jul 31 2013 |
7263 |
411.51 |
| Jul 31 2013 |
8256 |
367.67 |
| Jul 31 2013 |
5816 |
319.45 |
| Jul 31 2013 |
13099 |
373.08 |
| Jul 24 2013 |
7288 |
411.51 |
| Jul 24 2013 |
8184 |
367.67 |
| Jul 24 2013 |
5867 |
319.45 |
| Jul 24 2013 |
13176 |
373.08 |
| Jul 17 2013 |
7206 |
411.51 |
| Jul 17 2013 |
8210 |
367.67 |
| Jul 17 2013 |
5880 |
319.45 |
| Jul 17 2013 |
13203 |
373.08 |
| Jul 10 2013 |
7370 |
411.51 |
| Jul 10 2013 |
8250 |
367.67 |
| Jul 10 2013 |
5963 |
319.45 |
| Jul 10 2013 |
13346 |
373.08 |
| Jul 03 2013 |
7269 |
411.51 |
| Jul 03 2013 |
8286 |
367.67 |
| Jul 03 2013 |
6072 |
319.45 |
| Jul 03 2013 |
13312 |
373.08 |
| Jun 26 2013 |
7148 |
411.51 |
| Jun 26 2013 |
8276 |
367.67 |
| Jun 26 2013 |
6231 |
319.45 |
| Jun 26 2013 |
13481 |
373.08 |
| Jun 19 2013 |
6945 |
411.51 |
| Jun 19 2013 |
8376 |
367.67 |
| Jun 19 2013 |
6330 |
319.45 |
| Jun 19 2013 |
13488 |
373.08 |
| Jun 12 2013 |
7194 |
411.51 |
| Jun 12 2013 |
8448 |
367.67 |
| Jun 12 2013 |
6375 |
319.45 |
| Jun 12 2013 |
13710 |
373.08 |
| Apr 17 2013 |
29777 |
590.18 |
| Apr 17 2013 |
40662 |
590.18 |
| Apr 10 2013 |
29216 |
590.18 |
| Apr 10 2013 |
40323 |
590.18 |
| Apr 03 2013 |
28860 |
590.18 |
| Apr 03 2013 |
40082 |
590.18 |
| Mar 27 2013 |
28932 |
590.18 |
| Mar 27 2013 |
40280 |
590.18 |
| Mar 20 2013 |
28366 |
590.18 |
| Mar 20 2013 |
40170 |
590.18 |
| Mar 13 2013 |
39995 |
590.18 |
| Oct 19 2012 |
24969 |
590.18 |
| Oct 19 2012 |
39178 |
590.18 |
| Sep 23 2012 |
24723 |
590.18 |
| Sep 23 2012 |
38579 |
590.18 |
| Aug 31 2012 |
24041 |
590.18 |
| Aug 31 2012 |
37607 |
590.18 |
| Aug 24 2012 |
23584 |
590.18 |
| Aug 24 2012 |
37106 |
590.18 |
| Aug 10 2012 |
22490 |
590.18 |
| Aug 10 2012 |
35830 |
590.18 |
| Aug 03 2012 |
22029 |
590.18 |
| Aug 03 2012 |
35218 |
590.18 |
| Jul 27 2012 |
21218 |
590.18 |
| Jul 27 2012 |
34391 |
590.18 |
| Jul 06 2012 |
19921 |
590.18 |
| Jul 06 2012 |
33142 |
590.18 |
| Jun 22 2012 |
18150 |
590.18 |
| Jun 22 2012 |
31899 |
590.18 |
| Jun 15 2012 |
17981 |
590.18 |
| Jun 15 2012 |
32166 |
590.18 |
| Jun 08 2012 |
17882 |
590.18 |
| Jun 08 2012 |
31891 |
590.18 |
| Jun 01 2012 |
17004 |
590.18 |
| Jun 01 2012 |
31468 |
590.18 |
| May 25 2012 |
13995 |
590.18 |
| May 25 2012 |
29313 |
590.18 |
| May 18 2012 |
14074 |
590.18 |
| May 18 2012 |
29547 |
590.18 |
| May 11 2012 |
13957 |
590.18 |
| May 11 2012 |
29318 |
590.18 |
| May 04 2012 |
13386 |
590.18 |
| May 04 2012 |
28561 |
590.18 |
| Apr 27 2012 |
12878 |
590.18 |
| Apr 27 2012 |
27488 |
590.18 |
| Sep 23 2011 |
13239 |
553.89 |
| Sep 23 2011 |
12417 |
530.77 |
| Sep 23 2011 |
18814 |
534.78 |
| Sep 16 2011 |
13209 |
553.89 |
| Sep 16 2011 |
12331 |
530.77 |
| Sep 16 2011 |
18765 |
534.78 |
| Sep 10 2011 |
12937 |
553.89 |
| Sep 10 2011 |
12065 |
530.77 |
| Sep 10 2011 |
18353 |
534.78 |
| Sep 02 2011 |
12762 |
553.89 |
| Sep 02 2011 |
11993 |
530.77 |
| Sep 02 2011 |
18207 |
534.78 |
| Aug 26 2011 |
12722 |
553.89 |
| Aug 26 2011 |
11982 |
530.77 |
| Aug 26 2011 |
18175 |
534.78 |
| Aug 19 2011 |
12464 |
553.89 |
| Aug 19 2011 |
11519 |
530.77 |
| Aug 19 2011 |
17159 |
534.78 |
| Aug 12 2011 |
12396 |
553.89 |
| Aug 12 2011 |
11237 |
530.77 |
| Aug 12 2011 |
16942 |
534.78 |
| Aug 05 2011 |
12367 |
553.89 |
| Aug 05 2011 |
11050 |
530.77 |
| Aug 05 2011 |
16784 |
534.78 |
| Jul 29 2011 |
12270 |
553.89 |
| Jul 29 2011 |
10936 |
530.77 |
| Jul 29 2011 |
16623 |
534.78 |
| Jul 22 2011 |
11744 |
553.89 |
| Jul 22 2011 |
10190 |
530.77 |
| Jul 22 2011 |
15897 |
534.78 |
| Jul 15 2011 |
11158 |
553.89 |
| Jul 15 2011 |
9628 |
530.77 |
| Jul 15 2011 |
15144 |
534.78 |
| Jul 08 2011 |
10676 |
553.89 |
| Jul 08 2011 |
8571 |
530.77 |
| Jul 08 2011 |
14262 |
534.78 |
