| Apr 26 2019 |
13369 |
479.92 |
| Apr 26 2019 |
18426 |
479.92 |
| Apr 19 2019 |
13299 |
479.92 |
| Apr 19 2019 |
18381 |
479.92 |
| Apr 18 2019 |
13306 |
479.92 |
| Apr 12 2019 |
13323 |
479.92 |
| Apr 12 2019 |
18436 |
479.92 |
| Apr 05 2019 |
12805 |
479.92 |
| Apr 05 2019 |
17988 |
479.92 |
| Mar 29 2019 |
12714 |
479.92 |
| Mar 29 2019 |
17777 |
479.92 |
| Mar 22 2019 |
12468 |
479.92 |
| Mar 22 2019 |
17523 |
479.92 |
| Mar 15 2019 |
12607 |
479.92 |
| Mar 15 2019 |
17509 |
479.92 |
| Mar 08 2019 |
12379 |
479.92 |
| Mar 08 2019 |
17268 |
479.92 |
| Mar 01 2019 |
12480 |
479.92 |
| Mar 01 2019 |
17360 |
479.92 |
| Feb 22 2019 |
12524 |
479.92 |
| Feb 22 2019 |
17408 |
479.92 |
| Feb 15 2019 |
12433 |
479.92 |
| Feb 15 2019 |
17241 |
479.92 |
| Feb 08 2019 |
12381 |
479.92 |
| Feb 08 2019 |
17062 |
479.92 |
| Feb 01 2019 |
12400 |
479.92 |
| Feb 01 2019 |
17094 |
479.92 |
| Jan 25 2019 |
12412 |
479.92 |
| Jan 25 2019 |
17144 |
479.92 |
| Jan 18 2019 |
12467 |
479.92 |
| Jan 18 2019 |
17182 |
479.92 |
| Jan 11 2019 |
12467 |
479.92 |
| Jan 11 2019 |
17166 |
479.92 |
| Jan 04 2019 |
12468 |
479.92 |
| Jan 04 2019 |
17173 |
479.92 |
| Dec 28 2018 |
12468 |
479.92 |
| Dec 28 2018 |
17173 |
479.92 |
| Dec 21 2018 |
12468 |
479.92 |
| Dec 21 2018 |
17173 |
479.92 |
| Dec 14 2018 |
12468 |
479.92 |
| Dec 14 2018 |
17173 |
479.92 |
| Dec 07 2018 |
12468 |
479.92 |
| Dec 07 2018 |
17167 |
479.92 |
| Nov 30 2018 |
12468 |
479.92 |
| Nov 30 2018 |
17167 |
479.92 |
| Nov 23 2018 |
12468 |
479.92 |
| Nov 23 2018 |
17167 |
479.92 |
| Nov 16 2018 |
12468 |
479.92 |
| Nov 16 2018 |
17167 |
479.92 |
| Nov 09 2018 |
12469 |
479.92 |
| Nov 09 2018 |
17168 |
479.92 |
| Nov 02 2018 |
12469 |
479.92 |
| Nov 02 2018 |
17135 |
479.92 |
| Oct 26 2018 |
12466 |
479.92 |
| Oct 26 2018 |
17131 |
479.92 |
| Oct 19 2018 |
12484 |
479.92 |
| Oct 19 2018 |
17149 |
479.92 |
| Oct 12 2018 |
12431 |
479.92 |
| Oct 12 2018 |
17080 |
479.92 |
| Oct 05 2018 |
12459 |
479.92 |
| Oct 05 2018 |
17213 |
479.92 |
| Sep 28 2018 |
12176 |
479.92 |
| Sep 28 2018 |
16797 |
479.92 |
| Sep 21 2018 |
12146 |
479.92 |
| Sep 21 2018 |
16778 |
479.92 |
| Sep 14 2018 |
12189 |
479.92 |
| Sep 14 2018 |
16828 |
479.92 |
| Sep 07 2018 |
12409 |
479.92 |
| Sep 07 2018 |
17146 |
479.92 |
| Aug 31 2018 |
12466 |
479.92 |
| Aug 31 2018 |
17238 |
479.92 |
| Aug 24 2018 |
12507 |
479.92 |
| Aug 24 2018 |
17200 |
479.92 |
| Aug 17 2018 |
12454 |
479.92 |
| Aug 17 2018 |
17401 |
479.92 |
| Aug 10 2018 |
12483 |
479.92 |
| Aug 10 2018 |
17520 |
479.92 |
| Aug 03 2018 |
12667 |
479.92 |
| Aug 03 2018 |
17667 |
479.92 |
| Jul 27 2018 |
12813 |
479.92 |
| Jul 27 2018 |
17696 |
479.92 |
| Jul 20 2018 |
12766 |
479.92 |
| Jul 20 2018 |
17950 |
479.92 |
| Jul 13 2018 |
12973 |
479.92 |
| Jul 13 2018 |
17782 |
479.92 |
| Jul 06 2018 |
12815 |
479.92 |
| Jul 06 2018 |
17548 |
479.92 |
| Jun 29 2018 |
12833 |
479.92 |
| Jun 29 2018 |
17572 |
479.92 |
| Jun 22 2018 |
13057 |
479.92 |
| Jun 22 2018 |
17880 |
479.92 |
| Jun 15 2018 |
13161 |
479.92 |
| Jun 15 2018 |
17936 |
479.92 |
| Jun 08 2018 |
13226 |
479.92 |
| Jun 08 2018 |
18117 |
479.92 |
| Jun 01 2018 |
13621 |
479.92 |
| Jun 01 2018 |
18495 |
479.92 |
| May 25 2018 |
13665 |
479.92 |
| May 25 2018 |
18665 |
479.92 |
| May 18 2018 |
13778 |
479.92 |
| May 18 2018 |
18725 |
479.92 |
| May 11 2018 |
13824 |
479.92 |
| May 11 2018 |
18830 |
479.92 |
| May 04 2018 |
14065 |
479.92 |
| May 04 2018 |
19009 |
479.92 |
| Jul 14 2017 |
3573 |
359.1 |
| Jul 14 2017 |
5529 |
359.1 |
| Jul 07 2017 |
3600 |
359.1 |
| Jul 07 2017 |
5565 |
359.1 |
| Jun 30 2017 |
3637 |
359.1 |
| Jun 30 2017 |
5586 |
359.1 |
| Jun 23 2017 |
4464 |
359.1 |
| Jun 23 2017 |
5636 |
359.1 |
| Jun 16 2017 |
4565 |
359.1 |
| Jun 16 2017 |
5678 |
359.1 |
| Jun 09 2017 |
4635 |
359.1 |
| Jun 09 2017 |
5572 |
359.1 |
| Jun 02 2017 |
4656 |
359.1 |
| Jun 02 2017 |
5728 |
359.1 |
| May 26 2017 |
4722 |
359.1 |
| May 26 2017 |
5754 |
359.1 |
| May 19 2017 |
4719 |
359.1 |
| May 19 2017 |
5799 |
359.1 |
| May 12 2017 |
4802 |
359.1 |
| May 12 2017 |
5849 |
359.1 |
| May 05 2017 |
4873 |
359.1 |
| May 05 2017 |
5929 |
359.1 |
| Apr 28 2017 |
4770 |
359.1 |
| Apr 28 2017 |
5922 |
359.1 |
| Apr 21 2017 |
4902 |
359.1 |
| Apr 21 2017 |
5990 |
359.1 |
| Apr 14 2017 |
4969 |
359.1 |
| Apr 14 2017 |
6059 |
359.1 |
| Apr 07 2017 |
5032 |
359.1 |
| Apr 07 2017 |
5927 |
359.1 |
| Mar 31 2017 |
5190 |
359.1 |
| Mar 31 2017 |
6057 |
359.1 |
| Mar 24 2017 |
5122 |
359.1 |
| Mar 24 2017 |
5997 |
359.1 |
| Mar 17 2017 |
5177 |
359.1 |
| Mar 17 2017 |
6023 |
359.1 |
| Mar 10 2017 |
5216 |
359.1 |
| Mar 10 2017 |
6069 |
359.1 |
| Mar 03 2017 |
5189 |
359.1 |
| Mar 03 2017 |
6086 |
359.1 |
| Feb 24 2017 |
5153 |
359.1 |
| Feb 24 2017 |
6121 |
359.1 |
| Feb 17 2017 |
5009 |
359.1 |
| Feb 17 2017 |
6137 |
359.1 |
| Feb 10 2017 |
5028 |
359.1 |
| Feb 10 2017 |
6161 |
359.1 |
| Feb 03 2017 |
5036 |
359.1 |
| Feb 03 2017 |
6184 |
359.1 |
| Jan 27 2017 |
5052 |
359.1 |
| Jan 27 2017 |
6184 |
359.1 |
| Jan 20 2017 |
5059 |
359.1 |
| Jan 20 2017 |
6194 |
359.1 |
| Jan 13 2017 |
5059 |
359.1 |
| Jan 13 2017 |
6198 |
359.1 |
| Jan 06 2017 |
5060 |
359.1 |
| Jan 06 2017 |
6184 |
359.1 |
| Dec 30 2016 |
5063 |
359.1 |
| Dec 30 2016 |
6186 |
359.1 |
| Dec 23 2016 |
5063 |
359.1 |
| Dec 23 2016 |
6186 |
359.1 |
| Dec 16 2016 |
5059 |
359.1 |
| Dec 16 2016 |
6184 |
359.1 |
| Dec 09 2016 |
5060 |
359.1 |
| Dec 09 2016 |
6185 |
359.1 |
| Dec 02 2016 |
5060 |
359.1 |
| Dec 02 2016 |
6185 |
359.1 |
| Nov 25 2016 |
5057 |
359.1 |
| Nov 25 2016 |
6180 |
359.1 |
| Nov 18 2016 |
5057 |
359.1 |
| Nov 18 2016 |
6180 |
359.1 |
| Nov 11 2016 |
5057 |
359.1 |
| Nov 11 2016 |
6181 |
359.1 |
| Nov 04 2016 |
5057 |
359.1 |
| Nov 04 2016 |
6181 |
359.1 |
| Oct 28 2016 |
5058 |
359.1 |
| Oct 28 2016 |
6189 |
359.1 |
| Oct 21 2016 |
5063 |
359.1 |
| Oct 21 2016 |
6193 |
359.1 |
| Oct 14 2016 |
5083 |
359.1 |
| Oct 14 2016 |
6234 |
359.1 |
| Oct 07 2016 |
5087 |
359.1 |
| Oct 07 2016 |
6238 |
359.1 |
| Sep 30 2016 |
5094 |
359.1 |
| Sep 30 2016 |
6239 |
359.1 |
| Sep 23 2016 |
5094 |
359.1 |
| Sep 23 2016 |
6200 |
359.1 |
| Sep 16 2016 |
5136 |
359.1 |
| Sep 16 2016 |
6215 |
359.1 |
| Sep 09 2016 |
5188 |
359.1 |
| Sep 09 2016 |
6236 |
359.1 |
| Sep 02 2016 |
5277 |
359.1 |
| Sep 02 2016 |
6326 |
359.1 |
| Aug 26 2016 |
5301 |
359.1 |
| Aug 26 2016 |
6015 |
359.1 |
| Aug 19 2016 |
5335 |
359.1 |
| Aug 19 2016 |
6053 |
359.1 |
| Aug 12 2016 |
5404 |
359.1 |
| Aug 12 2016 |
6972 |
359.1 |
| Aug 05 2016 |
5457 |
359.1 |
| Aug 05 2016 |
7097 |
359.1 |
| Jul 29 2016 |
5482 |
359.1 |
| Jul 29 2016 |
7159 |
359.1 |
| Jul 22 2016 |
5598 |
359.1 |
| Jul 22 2016 |
7241 |
359.1 |
| Jul 08 2015 |
4555 |
335.33 |
| Jul 08 2015 |
7025 |
335.33 |
| Jul 01 2015 |
4624 |
335.33 |
| Jul 01 2015 |
7075 |
335.33 |
| Jun 24 2015 |
4704 |
335.33 |
| Jun 24 2015 |
7151 |
335.33 |
| Jun 17 2015 |
4745 |
335.33 |
| Jun 17 2015 |
7239 |
335.33 |
| Jun 10 2015 |
4784 |
335.33 |
| Jun 10 2015 |
7171 |
335.33 |
| Jun 03 2015 |
4824 |
335.33 |
| Jun 03 2015 |
7289 |
335.33 |
| May 27 2015 |
4827 |
335.33 |
| May 27 2015 |
7259 |
335.33 |
| May 20 2015 |
4884 |
335.33 |
| May 20 2015 |
7332 |
335.33 |
| May 13 2015 |
4871 |
335.33 |
| May 13 2015 |
7363 |
335.33 |
| May 06 2015 |
10853 |
404.56 |
| May 06 2015 |
4694 |
335.33 |
| May 06 2015 |
11110 |
369.95 |
| Apr 29 2015 |
10999 |
404.56 |
| Apr 29 2015 |
4792 |
335.33 |
| Apr 29 2015 |
11209 |
369.95 |
| Apr 22 2015 |
11053 |
404.56 |
| Apr 22 2015 |
4827 |
335.33 |
| Apr 22 2015 |
11304 |
369.95 |
| Apr 15 2015 |
10934 |
404.56 |
| Apr 15 2015 |
4839 |
335.33 |
| Apr 15 2015 |
11329 |
369.95 |
| Apr 08 2015 |
10934 |
404.56 |
| Apr 08 2015 |
4935 |
335.33 |
| Apr 08 2015 |
11367 |
369.95 |
| Apr 01 2015 |
11035 |
404.56 |
| Apr 01 2015 |
5021 |
335.33 |
| Apr 01 2015 |
11550 |
369.95 |
| Mar 25 2015 |
10645 |
404.56 |
| Mar 25 2015 |
4969 |
335.33 |
| Mar 25 2015 |
11217 |
369.95 |
| Mar 18 2015 |
10364 |
404.56 |
| Mar 18 2015 |
4955 |
335.33 |
| Mar 18 2015 |
11043 |
369.95 |
| Mar 11 2015 |
10604 |
404.56 |
| Mar 11 2015 |
4996 |
335.33 |
| Mar 11 2015 |
11426 |
369.95 |
| Mar 04 2015 |
11901 |
414.69 |
| Mar 04 2015 |
5075 |
335.33 |
| Mar 04 2015 |
13965 |
388.24 |
| Feb 25 2015 |
11939 |
414.79 |
| Feb 25 2015 |
5065 |
335.33 |
| Feb 25 2015 |
14901 |
394.92 |
| Feb 18 2015 |
12006 |
414.79 |
| Feb 18 2015 |
5112 |
335.33 |
| Feb 18 2015 |
14968 |
394.92 |
| Feb 11 2015 |
12024 |
414.79 |
| Feb 11 2015 |
5115 |
335.33 |
| Feb 11 2015 |
14990 |
394.92 |
| Feb 04 2015 |
12065 |
414.79 |
| Feb 04 2015 |
5129 |
335.33 |
| Feb 04 2015 |
14998 |
394.92 |
| Jan 28 2015 |
12040 |
414.79 |
| Jan 28 2015 |
5137 |
335.33 |
| Jan 28 2015 |
15005 |
394.92 |
| Jan 21 2015 |
12058 |
414.79 |
| Jan 21 2015 |
5155 |
335.33 |
| Jan 21 2015 |
15029 |
394.92 |
| Jan 14 2015 |
12080 |
414.79 |
| Jan 14 2015 |
5167 |
335.33 |
| Jan 14 2015 |
15041 |
394.92 |
| Jan 07 2015 |
12080 |
414.79 |
| Jan 07 2015 |
5160 |
335.33 |
| Jan 07 2015 |
15018 |
394.92 |
| Dec 31 2014 |
12080 |
414.79 |
| Dec 31 2014 |
5162 |
335.33 |
| Dec 31 2014 |
15021 |
394.92 |
| Dec 24 2014 |
12080 |
414.79 |
| Dec 24 2014 |
5162 |
335.33 |
| Dec 24 2014 |
15021 |
394.92 |
| Dec 17 2014 |
12080 |
414.79 |
| Dec 17 2014 |
5162 |
335.33 |
| Dec 17 2014 |
15015 |
394.92 |
| Dec 10 2014 |
12080 |
414.79 |
| Dec 10 2014 |
5162 |
335.33 |
| Dec 10 2014 |
15015 |
394.92 |
| Dec 03 2014 |
12080 |
414.79 |
| Dec 03 2014 |
5162 |
335.33 |
| Dec 03 2014 |
15016 |
394.92 |
| Nov 26 2014 |
12080 |
414.79 |
| Nov 26 2014 |
5162 |
335.33 |
| Nov 26 2014 |
15016 |
394.92 |
| Nov 19 2014 |
12080 |
414.79 |
| Nov 19 2014 |
5162 |
335.33 |
| Nov 19 2014 |
15017 |
394.92 |
| Nov 12 2014 |
12080 |
414.79 |
| Nov 12 2014 |
5162 |
335.33 |
| Nov 12 2014 |
15017 |
394.92 |
| Nov 05 2014 |
12080 |
414.79 |
| Nov 05 2014 |
5162 |
335.33 |
| Nov 05 2014 |
15016 |
394.92 |
| Oct 29 2014 |
12078 |
414.79 |
| Oct 29 2014 |
5162 |
335.33 |
| Oct 29 2014 |
15014 |
394.92 |
| Oct 22 2014 |
12064 |
414.79 |
| Oct 22 2014 |
5145 |
335.33 |
| Oct 22 2014 |
15030 |
394.92 |
| Oct 15 2014 |
12014 |
414.79 |
| Oct 15 2014 |
5140 |
335.33 |
| Oct 15 2014 |
14988 |
394.92 |
| Oct 08 2014 |
12014 |
414.79 |
| Oct 08 2014 |
5138 |
335.33 |
| Oct 08 2014 |
14976 |
394.92 |
| Oct 01 2014 |
12023 |
414.79 |
| Oct 01 2014 |
5148 |
335.33 |
| Oct 01 2014 |
14995 |
394.92 |
| Sep 24 2014 |
12091 |
414.79 |
| Sep 24 2014 |
5179 |
335.33 |
| Sep 24 2014 |
14977 |
394.92 |
| Sep 17 2014 |
11997 |
414.79 |
| Sep 17 2014 |
5190 |
335.33 |
| Sep 17 2014 |
14964 |
394.92 |
| Sep 10 2014 |
12003 |
414.79 |
| Sep 10 2014 |
5143 |
335.33 |
| Sep 10 2014 |
14978 |
394.92 |
| Sep 03 2014 |
12011 |
414.79 |
| Sep 03 2014 |
5178 |
335.33 |
| Sep 03 2014 |
15033 |
394.92 |
| Aug 27 2014 |
11917 |
414.79 |
| Aug 27 2014 |
5232 |
335.33 |
| Aug 27 2014 |
15052 |
394.92 |
| Aug 20 2014 |
11914 |
414.79 |
| Aug 20 2014 |
5219 |
335.33 |
| Aug 20 2014 |
15075 |
394.92 |
| Aug 13 2014 |
11902 |
414.79 |
| Aug 13 2014 |
5239 |
335.33 |
| Aug 13 2014 |
15154 |
394.92 |
| Aug 06 2014 |
12031 |
414.79 |
| Aug 06 2014 |
5269 |
335.33 |
| Aug 06 2014 |
15235 |
394.92 |
| Jul 30 2014 |
12059 |
414.79 |
| Jul 30 2014 |
5290 |
335.33 |
| Jul 30 2014 |
15334 |
394.92 |
| Jul 23 2014 |
12009 |
414.79 |
| Jul 23 2014 |
5292 |
335.33 |
| Jul 23 2014 |
15255 |
394.92 |
| Jul 16 2014 |
12140 |
414.79 |
| Jul 16 2014 |
5284 |
335.33 |
| Jul 16 2014 |
15258 |
394.92 |
| Jul 09 2014 |
12178 |
414.79 |
| Jul 09 2014 |
9829 |
389.13 |
| Jul 09 2014 |
15584 |
397.39 |
| Jul 02 2014 |
12783 |
419.9 |
| Jul 02 2014 |
9921 |
389.13 |
| Jul 02 2014 |
16324 |
401.44 |
| Jun 25 2014 |
12880 |
419.9 |
| Jun 25 2014 |
10019 |
389.13 |
| Jun 25 2014 |
16348 |
401.44 |
| Jun 18 2014 |
12924 |
419.9 |
| Jun 18 2014 |
10103 |
389.13 |
| Jun 18 2014 |
16381 |
401.44 |
| Jun 11 2014 |
12871 |
419.9 |
| Jun 11 2014 |
10136 |
389.13 |
| Jun 11 2014 |
16558 |
401.44 |
| Jun 04 2014 |
12975 |
419.9 |
| Jun 04 2014 |
10335 |
389.13 |
| Jun 04 2014 |
16691 |
401.44 |
| May 28 2014 |
12918 |
419.9 |
| May 28 2014 |
10373 |
389.13 |
| May 28 2014 |
16700 |
401.44 |
| May 21 2014 |
12945 |
419.9 |
| May 21 2014 |
10451 |
389.13 |
| May 21 2014 |
16765 |
401.44 |
| May 14 2014 |
13064 |
419.9 |
| May 14 2014 |
10550 |
389.13 |
| May 14 2014 |
16816 |
401.44 |
| May 07 2014 |
12693 |
419.9 |
| May 07 2014 |
10408 |
389.13 |
| May 07 2014 |
16565 |
401.44 |
| Apr 30 2014 |
13150 |
419.9 |
| Apr 30 2014 |
10792 |
389.13 |
| Apr 30 2014 |
16989 |
401.44 |
| Apr 23 2014 |
13425 |
419.9 |
| Apr 23 2014 |
10884 |
389.13 |
| Apr 23 2014 |
17229 |
401.44 |
| Apr 16 2014 |
13426 |
419.9 |
| Apr 16 2014 |
10821 |
389.13 |
| Apr 16 2014 |
17138 |
401.44 |
| Apr 09 2014 |
11726 |
400.29 |
| Apr 09 2014 |
10924 |
389.13 |
| Apr 09 2014 |
15582 |
388.69 |
| Apr 02 2014 |
11753 |
400.29 |
| Apr 02 2014 |
11015 |
389.13 |
| Apr 02 2014 |
15251 |
388.69 |
| Mar 26 2014 |
7557 |
361.07 |
| Mar 26 2014 |
11256 |
389.13 |
| Mar 26 2014 |
14373 |
382.11 |
| Mar 19 2014 |
7540 |
361.07 |
| Mar 19 2014 |
11318 |
389.13 |
| Mar 19 2014 |
14398 |
382.11 |
| Mar 12 2014 |
7571 |
361.07 |
| Mar 12 2014 |
11332 |
389.13 |
| Mar 12 2014 |
14400 |
382.11 |
| Mar 05 2014 |
7483 |
361.07 |
| Mar 05 2014 |
11358 |
389.13 |
| Mar 05 2014 |
14332 |
382.11 |
| Feb 26 2014 |
7500 |
361.07 |
| Feb 26 2014 |
11373 |
389.13 |
| Feb 26 2014 |
14334 |
382.11 |
| Feb 19 2014 |
7542 |
361.07 |
| Feb 19 2014 |
11397 |
389.13 |
| Feb 19 2014 |
14378 |
382.11 |
| Feb 12 2014 |
7523 |
361.07 |
| Feb 12 2014 |
11404 |
389.13 |
| Feb 12 2014 |
14383 |
382.11 |
| Feb 05 2014 |
7567 |
361.07 |
| Feb 05 2014 |
11490 |
389.13 |
| Feb 05 2014 |
14453 |
382.11 |
| Jan 29 2014 |
7539 |
361.07 |
| Jan 29 2014 |
11563 |
389.13 |
| Jan 29 2014 |
14471 |
382.11 |
| Jan 22 2014 |
7522 |
361.07 |
| Jan 22 2014 |
11536 |
389.13 |
| Jan 22 2014 |
14428 |
382.11 |
| Jan 15 2014 |
7525 |
361.07 |
| Jan 15 2014 |
11576 |
389.13 |
| Jan 15 2014 |
14467 |
382.11 |
| Jan 08 2014 |
7503 |
361.07 |
| Jan 08 2014 |
11594 |
389.13 |
| Jan 08 2014 |
14437 |
382.11 |
| Jan 01 2014 |
7503 |
361.07 |
| Jan 01 2014 |
11597 |
389.13 |
| Jan 01 2014 |
14437 |
382.11 |
| Dec 25 2013 |
7503 |
361.07 |
| Dec 25 2013 |
11597 |
389.13 |
| Dec 25 2013 |
14436 |
382.11 |
| Dec 18 2013 |
7503 |
361.07 |
| Dec 18 2013 |
11597 |
389.13 |
| Dec 18 2013 |
14436 |
382.11 |
| Dec 11 2013 |
7503 |
361.07 |
| Dec 11 2013 |
11597 |
389.13 |
| Dec 11 2013 |
14437 |
382.11 |
| Dec 04 2013 |
7504 |
361.07 |
| Dec 04 2013 |
11597 |
389.13 |
| Dec 04 2013 |
14438 |
382.11 |
| Nov 27 2013 |
7504 |
361.07 |
| Nov 27 2013 |
11597 |
389.13 |
| Nov 27 2013 |
14438 |
382.11 |
| Nov 20 2013 |
7504 |
361.07 |
| Nov 20 2013 |
11597 |
389.13 |
| Nov 20 2013 |
14439 |
382.11 |
| Nov 13 2013 |
7504 |
361.07 |
| Nov 13 2013 |
11597 |
389.13 |
| Nov 13 2013 |
14439 |
382.11 |
| Nov 06 2013 |
7504 |
361.07 |
| Nov 06 2013 |
11598 |
389.13 |
| Nov 06 2013 |
14439 |
382.11 |
| Oct 30 2013 |
7504 |
361.07 |
| Oct 30 2013 |
11597 |
389.13 |
| Oct 30 2013 |
14438 |
382.11 |
| Oct 23 2013 |
7501 |
361.07 |
| Oct 23 2013 |
11597 |
389.13 |
| Oct 23 2013 |
14437 |
382.11 |
| Oct 16 2013 |
7532 |
361.07 |
| Oct 16 2013 |
11580 |
389.13 |
| Oct 16 2013 |
14441 |
382.11 |
| Oct 09 2013 |
7490 |
361.07 |
| Oct 09 2013 |
11580 |
389.13 |
| Oct 09 2013 |
14365 |
382.11 |
| Oct 02 2013 |
7501 |
361.07 |
| Oct 02 2013 |
11566 |
389.13 |
| Oct 02 2013 |
14380 |
382.11 |
| Sep 25 2013 |
7469 |
361.07 |
| Sep 25 2013 |
11498 |
389.13 |
| Sep 25 2013 |
14341 |
382.11 |
| Sep 18 2013 |
7409 |
361.07 |
| Sep 18 2013 |
11455 |
389.13 |
| Sep 18 2013 |
14222 |
382.11 |
| Sep 11 2013 |
7415 |
361.07 |
| Sep 11 2013 |
11408 |
389.13 |
| Sep 11 2013 |
14152 |
382.11 |
| Sep 04 2013 |
9352 |
381.52 |
| Sep 04 2013 |
11429 |
389.13 |
| Sep 04 2013 |
14753 |
386.08 |
| Aug 28 2013 |
9339 |
381.52 |
| Aug 28 2013 |
11424 |
389.13 |
| Aug 28 2013 |
14728 |
386.08 |
| Aug 21 2013 |
9381 |
381.52 |
| Aug 21 2013 |
11490 |
389.13 |
| Aug 21 2013 |
14819 |
386.08 |
| Aug 14 2013 |
9418 |
381.52 |
| Aug 14 2013 |
11531 |
389.13 |
| Aug 14 2013 |
14565 |
386.08 |
| Aug 07 2013 |
9423 |
381.52 |
| Aug 07 2013 |
11708 |
389.13 |
| Aug 07 2013 |
14702 |
386.08 |
| Jul 31 2013 |
9580 |
381.52 |
| Jul 31 2013 |
11816 |
389.13 |
| Jul 31 2013 |
14836 |
386.08 |
| Jul 24 2013 |
9502 |
381.52 |
| Jul 24 2013 |
11942 |
389.13 |
| Jul 24 2013 |
14915 |
386.08 |
| Jul 17 2013 |
9522 |
381.52 |
| Jul 17 2013 |
11994 |
389.13 |
| Jul 17 2013 |
14945 |
386.08 |
| Jul 10 2013 |
9564 |
381.52 |
| Jul 10 2013 |
3890 |
289.39 |
| Jul 10 2013 |
10676 |
350.81 |
| Jul 03 2013 |
9578 |
381.52 |
| Jul 03 2013 |
3943 |
289.39 |
| Jul 03 2013 |
10688 |
350.81 |
| Jun 26 2013 |
9566 |
381.52 |
| Jun 26 2013 |
4097 |
289.39 |
| Jun 26 2013 |
10823 |
350.81 |
| Jun 19 2013 |
9692 |
381.52 |
| Jun 19 2013 |
4181 |
289.39 |
| Jun 19 2013 |
10827 |
350.81 |
| Jun 12 2013 |
9774 |
381.52 |
| Jun 12 2013 |
4211 |
289.39 |
| Jun 12 2013 |
10988 |
350.81 |
| Jun 05 2013 |
9721 |
381.52 |
| Jun 05 2013 |
4156 |
289.39 |
| Jun 05 2013 |
10910 |
350.81 |
| May 29 2013 |
9640 |
381.52 |
| May 29 2013 |
4196 |
289.39 |
| May 29 2013 |
10906 |
350.81 |
| May 22 2013 |
9868 |
381.52 |
| May 22 2013 |
4288 |
289.39 |
| May 22 2013 |
11140 |
350.81 |
| May 15 2013 |
9911 |
381.52 |
| May 15 2013 |
4346 |
289.39 |
| May 15 2013 |
11192 |
350.81 |
| May 08 2013 |
9922 |
381.52 |
| May 08 2013 |
4337 |
289.39 |
| May 08 2013 |
11139 |
350.81 |
| May 01 2013 |
10158 |
381.52 |
| May 01 2013 |
4438 |
289.39 |
| May 01 2013 |
11244 |
350.81 |
| Apr 24 2013 |
9909 |
381.52 |
| Apr 24 2013 |
4438 |
289.39 |
| Apr 24 2013 |
11237 |
350.81 |
| Apr 17 2013 |
9999 |
381.52 |
| Apr 17 2013 |
4514 |
289.39 |
| Apr 17 2013 |
11328 |
350.81 |
| Apr 10 2013 |
11856 |
401.98 |
| Apr 10 2013 |
4493 |
289.39 |
| Apr 10 2013 |
10714 |
345.68 |
| Apr 03 2013 |
11858 |
401.98 |
| Apr 03 2013 |
4495 |
289.39 |
| Apr 03 2013 |
10747 |
345.68 |
| Mar 27 2013 |
12141 |
401.98 |
| Mar 27 2013 |
4544 |
289.39 |
| Mar 27 2013 |
10769 |
345.68 |
| Mar 20 2013 |
12103 |
401.98 |
| Mar 20 2013 |
4511 |
289.39 |
| Mar 20 2013 |
10775 |
345.68 |
| Mar 13 2013 |
9130 |
401.98 |
| Mar 13 2013 |
10806 |
345.68 |
| Oct 19 2012 |
11400 |
401.98 |
| Oct 19 2012 |
3716 |
289.39 |
| Oct 19 2012 |
9601 |
345.68 |
| Sep 23 2012 |
3696 |
289.39 |
| Sep 23 2012 |
4693 |
289.39 |
| Aug 31 2012 |
3599 |
289.39 |
| Aug 31 2012 |
4648 |
289.39 |
| Aug 24 2012 |
3570 |
289.39 |
| Aug 24 2012 |
4618 |
289.39 |
| Aug 10 2012 |
3527 |
289.39 |
| Aug 10 2012 |
4560 |
289.39 |
| Aug 03 2012 |
3482 |
289.39 |
| Aug 03 2012 |
4517 |
289.39 |
| Jul 27 2012 |
3405 |
289.39 |
| Jul 27 2012 |
4475 |
289.39 |
| Sep 23 2011 |
2869 |
304.6 |
| Sep 23 2011 |
3969 |
329.91 |
| Sep 23 2011 |
4858 |
316.27 |
| Sep 16 2011 |
2870 |
304.6 |
| Sep 16 2011 |
3953 |
329.91 |
| Sep 16 2011 |
4855 |
316.27 |
| Sep 10 2011 |
2822 |
304.6 |
| Sep 10 2011 |
3856 |
329.91 |
| Sep 10 2011 |
4776 |
316.27 |
| Sep 02 2011 |
2772 |
304.6 |
| Sep 02 2011 |
3845 |
329.91 |
| Sep 02 2011 |
4727 |
316.27 |
| Aug 26 2011 |
2768 |
304.6 |
| Aug 26 2011 |
3844 |
329.91 |
| Aug 26 2011 |
4725 |
316.27 |
| Aug 19 2011 |
2700 |
304.6 |
| Aug 19 2011 |
3698 |
329.91 |
| Aug 19 2011 |
4183 |
316.27 |
| Aug 12 2011 |
2690 |
304.6 |
| Aug 12 2011 |
3610 |
329.91 |
| Aug 12 2011 |
4144 |
316.27 |
| Aug 05 2011 |
2673 |
304.6 |
| Aug 05 2011 |
3579 |
329.91 |
| Aug 05 2011 |
4102 |
316.27 |
| Jul 29 2011 |
2657 |
304.6 |
| Jul 29 2011 |
3545 |
329.91 |
| Jul 29 2011 |
4082 |
316.27 |
| Jul 22 2011 |
2496 |
304.6 |
| Jul 22 2011 |
3367 |
329.91 |
| Jul 22 2011 |
3898 |
316.27 |
| Jul 15 2011 |
2375 |
304.6 |
| Jul 15 2011 |
3172 |
329.91 |
| Jul 15 2011 |
3724 |
316.27 |
| Jul 08 2011 |
2302 |
304.6 |
| Jul 08 2011 |
2932 |
329.91 |
| Jul 08 2011 |
3574 |
316.27 |
