| Aug 03 2018 |
10492 |
455.17 |
| Aug 03 2018 |
14674 |
455.17 |
| Jul 27 2018 |
10591 |
455.17 |
| Jul 27 2018 |
14733 |
455.17 |
| Jul 20 2018 |
10541 |
455.17 |
| Jul 20 2018 |
14927 |
455.17 |
| Jul 13 2018 |
10731 |
455.17 |
| Jul 13 2018 |
14788 |
455.17 |
| Jul 06 2018 |
10551 |
455.17 |
| Jul 06 2018 |
14564 |
455.17 |
| Jun 29 2018 |
10552 |
455.17 |
| Jun 29 2018 |
14571 |
455.17 |
| Jun 22 2018 |
10773 |
455.17 |
| Jun 22 2018 |
14855 |
455.17 |
| Jun 15 2018 |
10836 |
455.17 |
| Jun 15 2018 |
14867 |
455.17 |
| Jun 08 2018 |
10884 |
455.17 |
| Jun 08 2018 |
15015 |
455.17 |
| Jun 01 2018 |
9957 |
442.19 |
| Jun 01 2018 |
13585 |
442.19 |
| May 25 2018 |
9990 |
442.19 |
| May 25 2018 |
13780 |
442.19 |
| May 18 2018 |
10098 |
442.19 |
| May 18 2018 |
13847 |
442.19 |
| May 11 2018 |
12090 |
461.85 |
| May 11 2018 |
16611 |
461.85 |
| May 04 2018 |
12324 |
461.85 |
| May 04 2018 |
16787 |
461.85 |
| Apr 27 2018 |
12251 |
461.85 |
| Apr 27 2018 |
16677 |
461.85 |
| Apr 20 2018 |
12271 |
461.85 |
| Apr 20 2018 |
16764 |
461.85 |
| Apr 13 2018 |
12137 |
461.85 |
| Apr 13 2018 |
16671 |
461.85 |
| Apr 06 2018 |
12426 |
461.85 |
| Apr 06 2018 |
16770 |
461.85 |
| Mar 30 2018 |
12720 |
461.85 |
| Mar 30 2018 |
17019 |
461.85 |
| Mar 23 2018 |
12897 |
461.85 |
| Mar 23 2018 |
17193 |
461.85 |
| Mar 16 2018 |
12747 |
461.85 |
| Mar 16 2018 |
17145 |
461.85 |
| Mar 09 2018 |
12709 |
461.85 |
| Mar 09 2018 |
17114 |
461.85 |
| Mar 02 2018 |
12780 |
461.85 |
| Mar 02 2018 |
17340 |
461.85 |
| Feb 23 2018 |
12899 |
461.85 |
| Feb 23 2018 |
17477 |
461.85 |
| Feb 16 2018 |
12918 |
461.85 |
| Feb 16 2018 |
17445 |
461.85 |
| Feb 09 2018 |
12779 |
461.85 |
| Feb 09 2018 |
17282 |
461.85 |
| Feb 02 2018 |
12725 |
461.85 |
| Feb 02 2018 |
17201 |
461.85 |
| Jan 26 2018 |
12764 |
461.85 |
| Jan 26 2018 |
17221 |
461.85 |
| Jan 19 2018 |
12776 |
461.85 |
| Jan 19 2018 |
17229 |
461.85 |
| Jan 12 2018 |
12803 |
461.85 |
| Jan 12 2018 |
17233 |
461.85 |
| Jan 05 2018 |
12803 |
461.85 |
| Jan 05 2018 |
17257 |
461.85 |
| Dec 29 2017 |
12804 |
461.85 |
| Dec 29 2017 |
17258 |
461.85 |
| Dec 22 2017 |
12804 |
461.85 |
| Dec 22 2017 |
17260 |
461.85 |
| Dec 15 2017 |
12804 |
461.85 |
| Dec 15 2017 |
17256 |
461.85 |
| Dec 08 2017 |
12804 |
461.85 |
| Dec 08 2017 |
17256 |
461.85 |
| Dec 01 2017 |
12804 |
461.85 |
| Dec 01 2017 |
17256 |
461.85 |
| Nov 24 2017 |
12804 |
461.85 |
| Nov 24 2017 |
17256 |
461.85 |
| Nov 17 2017 |
12804 |
461.85 |
| Nov 17 2017 |
17256 |
461.85 |
| Nov 10 2017 |
12817 |
461.85 |
| Nov 10 2017 |
17265 |
461.85 |
| Nov 03 2017 |
12817 |
461.85 |
| Nov 03 2017 |
17266 |
461.85 |
| Oct 27 2017 |
12850 |
461.85 |
| Oct 27 2017 |
17304 |
461.85 |
| Oct 20 2017 |
12771 |
461.85 |
| Oct 20 2017 |
17245 |
461.85 |
| Oct 13 2017 |
12812 |
461.85 |
| Oct 13 2017 |
17271 |
461.85 |
| Oct 06 2017 |
12811 |
461.85 |
| Oct 06 2017 |
17270 |
461.85 |
| Sep 29 2017 |
12810 |
461.85 |
| Sep 29 2017 |
17183 |
461.85 |
| Sep 22 2017 |
12982 |
461.85 |
| Sep 22 2017 |
17344 |
461.85 |
| Sep 15 2017 |
12991 |
461.85 |
| Sep 15 2017 |
17427 |
461.85 |
| Sep 08 2017 |
12921 |
461.85 |
| Sep 08 2017 |
17553 |
461.85 |
| Sep 01 2017 |
12957 |
461.85 |
| Sep 01 2017 |
17613 |
461.85 |
| Aug 25 2017 |
13313 |
461.85 |
| Aug 25 2017 |
17979 |
461.85 |
| Aug 18 2017 |
13360 |
461.85 |
| Aug 18 2017 |
18082 |
461.85 |
| Aug 11 2017 |
13751 |
465.19 |
| Aug 11 2017 |
18569 |
465.19 |
| Aug 04 2017 |
11057 |
438.97 |
| Aug 04 2017 |
15167 |
438.97 |
| Jul 28 2017 |
11153 |
438.97 |
| Jul 28 2017 |
15290 |
438.97 |
| Jul 21 2017 |
11232 |
438.97 |
| Jul 21 2017 |
15424 |
438.97 |
| Jul 14 2017 |
11290 |
438.97 |
| Jul 14 2017 |
15476 |
438.97 |
| Jul 07 2017 |
11312 |
438.97 |
| Jul 07 2017 |
15532 |
438.97 |
| Jun 30 2017 |
11358 |
438.97 |
| Jun 30 2017 |
15577 |
438.97 |
| Jun 23 2017 |
11256 |
436.67 |
| Jun 23 2017 |
5705 |
375.16 |
| Jun 23 2017 |
11906 |
411.47 |
| Jun 16 2017 |
11274 |
436.67 |
| Jun 16 2017 |
5801 |
375.16 |
| Jun 16 2017 |
11887 |
411.47 |
| Jun 09 2017 |
9392 |
419.38 |
| Jun 09 2017 |
5863 |
375.16 |
| Jun 09 2017 |
11391 |
408.57 |
| Jun 02 2017 |
11172 |
433.77 |
| Jun 02 2017 |
5907 |
375.16 |
| Jun 02 2017 |
11585 |
408.57 |
| May 26 2017 |
11242 |
433.77 |
| May 26 2017 |
5970 |
375.16 |
| May 26 2017 |
11637 |
408.57 |
| May 19 2017 |
9207 |
412.42 |
| May 19 2017 |
5973 |
375.16 |
| May 19 2017 |
10867 |
401.95 |
| May 12 2017 |
8637 |
407.06 |
| May 12 2017 |
6118 |
375.16 |
| May 12 2017 |
10534 |
398.71 |
| May 05 2017 |
8688 |
407.06 |
| May 05 2017 |
6158 |
375.16 |
| May 05 2017 |
10573 |
398.71 |
| Apr 28 2017 |
8659 |
407.06 |
| Apr 28 2017 |
6040 |
375.16 |
| Apr 28 2017 |
10484 |
398.71 |
| Apr 21 2017 |
8786 |
407.06 |
| Apr 21 2017 |
6181 |
375.16 |
| Apr 21 2017 |
10577 |
398.71 |
| Apr 14 2017 |
8887 |
407.06 |
| Apr 14 2017 |
6212 |
375.16 |
| Apr 14 2017 |
10636 |
398.71 |
| Apr 07 2017 |
8789 |
407.06 |
| Apr 07 2017 |
6284 |
375.16 |
| Apr 07 2017 |
10458 |
398.71 |
| Mar 31 2017 |
8793 |
407.06 |
| Mar 31 2017 |
6478 |
375.16 |
| Mar 31 2017 |
10646 |
398.71 |
| Mar 24 2017 |
8668 |
407.06 |
| Mar 24 2017 |
6427 |
375.16 |
| Mar 24 2017 |
10548 |
398.71 |
| Mar 17 2017 |
8784 |
407.06 |
| Mar 17 2017 |
6507 |
375.16 |
| Mar 17 2017 |
10623 |
398.71 |
| Mar 10 2017 |
8846 |
407.06 |
| Mar 10 2017 |
6567 |
375.16 |
| Mar 10 2017 |
10719 |
398.71 |
| Mar 03 2017 |
8279 |
402.27 |
| Mar 03 2017 |
6521 |
375.16 |
| Mar 03 2017 |
10129 |
394.36 |
| Feb 24 2017 |
8366 |
402.27 |
| Feb 24 2017 |
6499 |
375.16 |
| Feb 24 2017 |
10175 |
394.36 |
| Feb 17 2017 |
8403 |
402.27 |
| Feb 17 2017 |
6347 |
375.16 |
| Feb 17 2017 |
10218 |
394.36 |
| Feb 10 2017 |
8512 |
402.27 |
| Feb 10 2017 |
6369 |
375.16 |
| Feb 10 2017 |
10276 |
394.36 |
| Feb 03 2017 |
8489 |
402.27 |
| Feb 03 2017 |
6388 |
375.16 |
| Feb 03 2017 |
10285 |
394.36 |
| Jan 27 2017 |
8464 |
402.27 |
| Jan 27 2017 |
6392 |
375.16 |
| Jan 27 2017 |
10295 |
394.36 |
| Jan 20 2017 |
8448 |
402.27 |
| Jan 20 2017 |
6400 |
375.16 |
| Jan 20 2017 |
10273 |
394.36 |
| Jan 13 2017 |
8454 |
402.27 |
| Jan 13 2017 |
6402 |
375.16 |
| Jan 13 2017 |
10281 |
394.36 |
| Jan 06 2017 |
8454 |
402.27 |
| Jan 06 2017 |
6404 |
375.16 |
| Jan 06 2017 |
10260 |
394.36 |
| Dec 30 2016 |
8454 |
402.27 |
| Dec 30 2016 |
6408 |
375.16 |
| Dec 30 2016 |
10260 |
394.36 |
| Dec 23 2016 |
8454 |
402.27 |
| Dec 23 2016 |
6408 |
375.16 |
| Dec 23 2016 |
10260 |
394.36 |
| Dec 16 2016 |
8454 |
402.27 |
| Dec 16 2016 |
6406 |
375.16 |
| Dec 16 2016 |
10260 |
394.36 |
| Dec 09 2016 |
8453 |
402.27 |
| Dec 09 2016 |
6404 |
375.16 |
| Dec 09 2016 |
10263 |
394.36 |
| Dec 02 2016 |
8453 |
402.27 |
| Dec 02 2016 |
6404 |
375.16 |
| Dec 02 2016 |
10264 |
394.36 |
| Nov 25 2016 |
8453 |
402.27 |
| Nov 25 2016 |
6399 |
375.16 |
| Nov 25 2016 |
10262 |
394.36 |
| Nov 18 2016 |
8453 |
402.27 |
| Nov 18 2016 |
6399 |
375.16 |
| Nov 18 2016 |
10262 |
394.36 |
| Nov 11 2016 |
8445 |
402.27 |
| Nov 11 2016 |
6399 |
375.16 |
| Nov 11 2016 |
10255 |
394.36 |
| Nov 04 2016 |
8445 |
402.27 |
| Nov 04 2016 |
6399 |
375.16 |
| Nov 04 2016 |
10255 |
394.36 |
| Oct 28 2016 |
8460 |
402.27 |
| Oct 28 2016 |
6399 |
375.16 |
| Oct 28 2016 |
10272 |
394.36 |
| Oct 21 2016 |
8468 |
402.27 |
| Oct 21 2016 |
6394 |
375.16 |
| Oct 21 2016 |
10278 |
394.36 |
| Oct 14 2016 |
8472 |
402.27 |
| Oct 14 2016 |
6418 |
375.16 |
| Oct 14 2016 |
10332 |
394.36 |
| Oct 07 2016 |
8473 |
402.27 |
| Oct 07 2016 |
6425 |
375.16 |
| Oct 07 2016 |
10326 |
394.36 |
| Sep 30 2016 |
8484 |
402.27 |
| Sep 30 2016 |
6433 |
375.16 |
| Sep 30 2016 |
10333 |
394.36 |
| Sep 23 2016 |
8403 |
402.27 |
| Sep 23 2016 |
6431 |
375.16 |
| Sep 23 2016 |
10274 |
394.36 |
| Sep 16 2016 |
8372 |
402.27 |
| Sep 16 2016 |
6472 |
375.16 |
| Sep 16 2016 |
10293 |
394.36 |
| Sep 09 2016 |
8474 |
402.27 |
| Sep 09 2016 |
5708 |
365.51 |
| Sep 09 2016 |
9033 |
383.81 |
| Sep 02 2016 |
8507 |
402.27 |
| Sep 02 2016 |
5806 |
365.51 |
| Sep 02 2016 |
9148 |
383.81 |
| Aug 26 2016 |
8202 |
402.27 |
| Aug 26 2016 |
5833 |
365.51 |
| Aug 26 2016 |
8854 |
383.81 |
| Aug 19 2016 |
8210 |
402.27 |
| Aug 19 2016 |
5869 |
365.51 |
| Aug 19 2016 |
8868 |
383.81 |
| Aug 12 2016 |
8196 |
402.27 |
| Aug 12 2016 |
5924 |
365.51 |
| Aug 12 2016 |
9926 |
383.81 |
| Aug 05 2016 |
8516 |
405.06 |
| Aug 05 2016 |
5955 |
365.51 |
| Aug 05 2016 |
10022 |
383.81 |
| Jul 29 2016 |
8397 |
405.06 |
| Jul 29 2016 |
5984 |
365.51 |
| Jul 29 2016 |
10096 |
383.81 |
| Jul 22 2016 |
8519 |
405.06 |
| Jul 22 2016 |
6103 |
365.51 |
| Jul 22 2016 |
10261 |
383.81 |
| Jun 22 2016 |
8728 |
405.06 |
| Jun 22 2016 |
10821 |
410.17 |
| Jun 22 2016 |
12187 |
391.73 |
| Jun 15 2016 |
9044 |
406.85 |
| Jun 15 2016 |
10893 |
410.17 |
| Jun 15 2016 |
12534 |
393.28 |
| Jun 08 2016 |
9063 |
406.85 |
| Jun 08 2016 |
10964 |
410.17 |
| Jun 08 2016 |
12572 |
393.28 |
| Jun 01 2016 |
10132 |
415.88 |
| Jun 01 2016 |
11013 |
410.17 |
| Jun 01 2016 |
13668 |
399.15 |
| May 25 2016 |
10153 |
415.88 |
| May 25 2016 |
10999 |
410.17 |
| May 25 2016 |
13624 |
399.15 |
| May 18 2016 |
10238 |
415.88 |
| May 18 2016 |
11111 |
410.17 |
| May 18 2016 |
13708 |
399.15 |
| May 11 2016 |
10636 |
419.68 |
| May 11 2016 |
11046 |
410.17 |
| May 11 2016 |
14837 |
406.92 |
| May 04 2016 |
10570 |
419.68 |
| May 04 2016 |
10970 |
410.17 |
| May 04 2016 |
14810 |
406.92 |
| Apr 27 2016 |
10784 |
419.68 |
| Apr 27 2016 |
11212 |
410.17 |
| Apr 27 2016 |
15057 |
406.92 |
| Apr 20 2016 |
10732 |
419.68 |
| Apr 20 2016 |
11255 |
410.17 |
| Apr 20 2016 |
15108 |
406.92 |
| Apr 13 2016 |
10304 |
413.06 |
| Apr 13 2016 |
11149 |
410.17 |
| Apr 13 2016 |
15816 |
411.91 |
| Apr 06 2016 |
10511 |
413.06 |
| Apr 06 2016 |
11180 |
410.17 |
| Apr 06 2016 |
15965 |
411.91 |
| Mar 30 2016 |
10401 |
413.06 |
| Mar 30 2016 |
11058 |
410.17 |
| Mar 30 2016 |
15822 |
411.91 |
| Mar 23 2016 |
10026 |
407.75 |
| Mar 23 2016 |
11096 |
410.17 |
| Mar 23 2016 |
15500 |
408.96 |
| Mar 16 2016 |
10102 |
407.75 |
| Mar 16 2016 |
10981 |
410.17 |
| Mar 16 2016 |
15435 |
408.96 |
| Mar 09 2016 |
10141 |
407.75 |
| Mar 09 2016 |
10954 |
410.17 |
| Mar 09 2016 |
15505 |
408.96 |
| Mar 02 2016 |
11616 |
422.51 |
| Mar 02 2016 |
10931 |
410.17 |
| Mar 02 2016 |
16218 |
414.28 |
| Feb 24 2016 |
11627 |
422.51 |
| Feb 24 2016 |
10887 |
410.17 |
| Feb 24 2016 |
16179 |
414.28 |
| Feb 17 2016 |
11767 |
422.51 |
| Feb 17 2016 |
10952 |
410.17 |
| Feb 17 2016 |
16325 |
414.28 |
| Feb 10 2016 |
11746 |
422.51 |
| Feb 10 2016 |
10975 |
410.17 |
| Feb 10 2016 |
16319 |
414.28 |
| Feb 03 2016 |
11759 |
422.51 |
| Feb 03 2016 |
10979 |
410.17 |
| Feb 03 2016 |
16347 |
414.28 |
| Jan 27 2016 |
11799 |
422.51 |
| Jan 27 2016 |
10965 |
410.17 |
| Jan 27 2016 |
16366 |
414.28 |
| Jan 20 2016 |
11789 |
422.51 |
| Jan 20 2016 |
10999 |
410.17 |
| Jan 20 2016 |
16368 |
414.28 |
| Jan 13 2016 |
11801 |
422.51 |
| Jan 13 2016 |
11022 |
410.17 |
| Jan 13 2016 |
16390 |
414.28 |
| Jan 06 2016 |
11801 |
422.51 |
| Jan 06 2016 |
11025 |
410.17 |
| Jan 06 2016 |
16398 |
414.28 |
| Dec 30 2015 |
11801 |
422.51 |
| Dec 30 2015 |
11023 |
410.17 |
| Dec 30 2015 |
16393 |
414.28 |
| Dec 23 2015 |
11801 |
422.51 |
| Dec 23 2015 |
11022 |
410.17 |
| Dec 23 2015 |
16393 |
414.28 |
| Dec 16 2015 |
11801 |
422.51 |
| Dec 16 2015 |
11022 |
410.17 |
| Dec 16 2015 |
16393 |
414.28 |
| Dec 09 2015 |
11800 |
422.51 |
| Dec 09 2015 |
11031 |
410.17 |
| Dec 09 2015 |
16397 |
414.28 |
| Dec 02 2015 |
11801 |
422.51 |
| Dec 02 2015 |
11032 |
410.17 |
| Dec 02 2015 |
16398 |
414.28 |
| Nov 25 2015 |
11801 |
422.51 |
| Nov 25 2015 |
11032 |
410.17 |
| Nov 25 2015 |
16399 |
414.28 |
| Nov 18 2015 |
11800 |
422.51 |
| Nov 18 2015 |
11032 |
410.17 |
| Nov 18 2015 |
16398 |
414.28 |
| Nov 11 2015 |
11790 |
422.51 |
| Nov 11 2015 |
11032 |
410.17 |
| Nov 11 2015 |
16389 |
414.28 |
| Nov 04 2015 |
11790 |
422.51 |
| Nov 04 2015 |
11032 |
410.17 |
| Nov 04 2015 |
16389 |
414.28 |
| Oct 28 2015 |
11792 |
422.51 |
| Oct 28 2015 |
11017 |
410.17 |
| Oct 28 2015 |
16369 |
414.28 |
| Oct 21 2015 |
11748 |
422.51 |
| Oct 21 2015 |
11031 |
410.17 |
| Oct 21 2015 |
16357 |
414.28 |
| Oct 14 2015 |
11746 |
422.51 |
| Oct 14 2015 |
11039 |
410.17 |
| Oct 14 2015 |
16365 |
414.28 |
| Oct 07 2015 |
11766 |
422.51 |
| Oct 07 2015 |
11021 |
410.17 |
| Oct 07 2015 |
16364 |
414.28 |
| Sep 30 2015 |
11779 |
422.51 |
| Sep 30 2015 |
11024 |
410.17 |
| Sep 30 2015 |
16382 |
414.28 |
| Sep 23 2015 |
11845 |
422.51 |
| Sep 23 2015 |
11022 |
410.17 |
| Sep 23 2015 |
16423 |
414.28 |
| Sep 16 2015 |
16592 |
464.48 |
| Sep 16 2015 |
23892 |
464.48 |
| Sep 09 2015 |
16561 |
464.48 |
| Sep 09 2015 |
23844 |
464.48 |
| Sep 02 2015 |
16397 |
464.48 |
| Sep 02 2015 |
23772 |
464.48 |
| Aug 26 2015 |
16625 |
464.48 |
| Aug 26 2015 |
23994 |
464.48 |
| Aug 19 2015 |
16681 |
464.48 |
| Aug 19 2015 |
24237 |
464.48 |
| Aug 12 2015 |
16780 |
464.48 |
| Aug 12 2015 |
24330 |
464.48 |
| Aug 05 2015 |
16724 |
464.48 |
| Aug 05 2015 |
24289 |
464.48 |
| Jul 29 2015 |
16887 |
464.48 |
| Jul 29 2015 |
24514 |
464.48 |
| Jul 22 2015 |
16836 |
464.48 |
| Jul 22 2015 |
24587 |
464.48 |
| Jul 15 2015 |
16936 |
464.48 |
| Jul 15 2015 |
24759 |
464.48 |
| Jun 17 2015 |
7044 |
369.35 |
| Jun 17 2015 |
11053 |
369.35 |
| Jun 10 2015 |
7076 |
369.35 |
| Jun 10 2015 |
11005 |
369.35 |
| Jun 03 2015 |
7199 |
369.35 |
| Jun 03 2015 |
11190 |
369.35 |
| May 27 2015 |
7155 |
369.35 |
| May 27 2015 |
11145 |
369.35 |
| May 20 2015 |
7215 |
369.35 |
| May 20 2015 |
11202 |
369.35 |
| May 13 2015 |
7284 |
369.35 |
| May 13 2015 |
11271 |
369.35 |
| May 06 2015 |
4815 |
341.2 |
| May 06 2015 |
7819 |
341.2 |
| Apr 29 2015 |
4876 |
341.2 |
| Apr 29 2015 |
7897 |
341.2 |
| Apr 22 2015 |
4938 |
341.2 |
| Apr 22 2015 |
7934 |
341.2 |
| Apr 15 2015 |
4976 |
341.2 |
| Apr 15 2015 |
8002 |
341.2 |
| Apr 08 2015 |
4977 |
341.2 |
| Apr 08 2015 |
7104 |
362.29 |
| Apr 08 2015 |
8794 |
348.23 |
| Apr 01 2015 |
5048 |
341.2 |
| Apr 01 2015 |
7173 |
362.29 |
| Apr 01 2015 |
8918 |
348.23 |
| Mar 25 2015 |
3955 |
329.07 |
| Mar 25 2015 |
7069 |
362.29 |
| Mar 25 2015 |
7558 |
337.37 |
| Mar 18 2015 |
2971 |
312.92 |
| Mar 18 2015 |
6976 |
362.29 |
| Mar 18 2015 |
6063 |
322.79 |
| Mar 11 2015 |
3047 |
312.92 |
| Mar 11 2015 |
7040 |
362.29 |
| Mar 11 2015 |
6314 |
322.79 |
| Mar 04 2015 |
3104 |
312.92 |
| Mar 04 2015 |
7167 |
362.29 |
| Mar 04 2015 |
6372 |
322.79 |
| Feb 25 2015 |
3111 |
312.92 |
| Feb 25 2015 |
7156 |
362.29 |
| Feb 25 2015 |
6382 |
322.79 |
| Feb 18 2015 |
3198 |
312.92 |
| Feb 18 2015 |
7203 |
362.29 |
| Feb 18 2015 |
6472 |
322.79 |
| Feb 11 2015 |
3220 |
312.92 |
| Feb 11 2015 |
7222 |
362.29 |
| Feb 11 2015 |
6496 |
322.79 |
| Feb 04 2015 |
3234 |
312.92 |
| Feb 04 2015 |
7219 |
362.29 |
| Feb 04 2015 |
6515 |
322.79 |
| Jan 28 2015 |
3237 |
312.92 |
| Jan 28 2015 |
7238 |
362.29 |
| Jan 28 2015 |
6533 |
322.79 |
| Jan 21 2015 |
3249 |
312.92 |
| Jan 21 2015 |
7239 |
362.29 |
| Jan 21 2015 |
6548 |
322.79 |
| Jan 14 2015 |
3250 |
312.92 |
| Jan 14 2015 |
7254 |
362.29 |
| Jan 14 2015 |
6561 |
322.79 |
| Jan 07 2015 |
3250 |
312.92 |
| Jan 07 2015 |
7235 |
362.29 |
| Jan 07 2015 |
6557 |
322.79 |
| Dec 31 2014 |
3250 |
312.92 |
| Dec 31 2014 |
7235 |
362.29 |
| Dec 31 2014 |
6559 |
322.79 |
| Dec 24 2014 |
3250 |
312.92 |
| Dec 24 2014 |
7235 |
362.29 |
| Dec 24 2014 |
6559 |
322.79 |
| Dec 17 2014 |
3250 |
312.92 |
| Dec 17 2014 |
7225 |
362.29 |
| Dec 17 2014 |
6557 |
322.79 |
| Dec 10 2014 |
3250 |
312.92 |
| Dec 10 2014 |
7225 |
362.29 |
| Dec 10 2014 |
6557 |
322.79 |
| Dec 03 2014 |
3250 |
312.92 |
| Dec 03 2014 |
7225 |
362.29 |
| Dec 03 2014 |
6557 |
322.79 |
| Nov 26 2014 |
3250 |
312.92 |
| Nov 26 2014 |
7225 |
362.29 |
| Nov 26 2014 |
6557 |
322.79 |
| Nov 19 2014 |
3250 |
312.92 |
| Nov 19 2014 |
7225 |
362.29 |
| Nov 19 2014 |
6557 |
322.79 |
| Nov 12 2014 |
3250 |
312.92 |
| Nov 12 2014 |
7225 |
362.29 |
| Nov 12 2014 |
6557 |
322.79 |
| Nov 05 2014 |
3250 |
312.92 |
| Nov 05 2014 |
7225 |
362.29 |
| Nov 05 2014 |
6557 |
322.79 |
| Oct 29 2014 |
3251 |
312.92 |
| Oct 29 2014 |
7225 |
362.29 |
| Oct 29 2014 |
6557 |
322.79 |
| Oct 22 2014 |
3251 |
312.92 |
| Oct 22 2014 |
7205 |
362.29 |
| Oct 22 2014 |
6569 |
322.79 |
| Oct 15 2014 |
3247 |
312.92 |
| Oct 15 2014 |
7197 |
362.29 |
| Oct 15 2014 |
6562 |
322.79 |
| Oct 08 2014 |
3262 |
312.92 |
| Oct 08 2014 |
7191 |
362.29 |
| Oct 08 2014 |
6572 |
322.79 |
| Oct 01 2014 |
3263 |
312.92 |
| Oct 01 2014 |
7204 |
362.29 |
| Oct 01 2014 |
6581 |
322.79 |
| Sep 24 2014 |
3262 |
312.92 |
| Sep 24 2014 |
7203 |
362.29 |
| Sep 24 2014 |
6568 |
322.79 |
| Sep 17 2014 |
3258 |
312.92 |
| Sep 17 2014 |
7246 |
362.29 |
| Sep 17 2014 |
6585 |
322.79 |
| Sep 10 2014 |
3276 |
312.92 |
| Sep 10 2014 |
7162 |
362.29 |
| Sep 10 2014 |
6575 |
322.79 |
| Sep 03 2014 |
3277 |
312.92 |
| Sep 03 2014 |
8510 |
376.43 |
| Sep 03 2014 |
6621 |
322.79 |
| Aug 27 2014 |
3252 |
312.92 |
| Aug 27 2014 |
8580 |
376.43 |
| Aug 27 2014 |
6620 |
322.79 |
| Aug 20 2014 |
4561 |
333.77 |
| Aug 20 2014 |
8564 |
376.43 |
| Aug 20 2014 |
6613 |
322.79 |
| Aug 13 2014 |
4551 |
333.77 |
| Aug 13 2014 |
8585 |
376.43 |
| Aug 13 2014 |
6679 |
322.79 |
| Aug 06 2014 |
4619 |
333.77 |
| Aug 06 2014 |
8626 |
376.43 |
| Aug 06 2014 |
6707 |
322.79 |
| Jul 30 2014 |
4627 |
333.77 |
| Jul 30 2014 |
8660 |
376.43 |
| Jul 30 2014 |
6765 |
322.79 |
| Jul 23 2014 |
4628 |
333.77 |
| Jul 23 2014 |
8609 |
376.43 |
| Jul 23 2014 |
6757 |
322.79 |
| Jul 16 2014 |
4659 |
333.77 |
| Jul 16 2014 |
8606 |
376.43 |
| Jul 16 2014 |
6723 |
322.79 |
| Jul 09 2014 |
6348 |
356.5 |
| Jul 09 2014 |
8673 |
376.43 |
| Jul 09 2014 |
8251 |
338.29 |
| Jul 02 2014 |
6405 |
356.5 |
| Jul 02 2014 |
8748 |
376.43 |
| Jul 02 2014 |
8358 |
338.29 |
| Jun 25 2014 |
6467 |
356.5 |
| Jun 25 2014 |
8818 |
376.43 |
| Jun 25 2014 |
8303 |
338.29 |
| Jun 18 2014 |
6235 |
353.29 |
| Jun 18 2014 |
8911 |
376.43 |
| Jun 18 2014 |
9369 |
347.86 |
| Jun 11 2014 |
6266 |
353.29 |
| Jun 11 2014 |
8974 |
376.43 |
| Jun 11 2014 |
9479 |
347.86 |
| Jun 04 2014 |
6340 |
353.29 |
| Jun 04 2014 |
9159 |
376.43 |
| Jun 04 2014 |
9548 |
347.86 |
| May 28 2014 |
6350 |
353.29 |
| May 28 2014 |
9227 |
376.43 |
| May 28 2014 |
9561 |
347.86 |
| May 21 2014 |
6352 |
353.29 |
| May 21 2014 |
9306 |
376.43 |
| May 21 2014 |
9608 |
347.86 |
| May 14 2014 |
6412 |
353.29 |
| May 14 2014 |
9387 |
376.43 |
| May 14 2014 |
9683 |
347.86 |
| May 07 2014 |
6278 |
353.29 |
| May 07 2014 |
9247 |
376.43 |
| May 07 2014 |
9595 |
347.86 |
| Apr 30 2014 |
6541 |
353.29 |
| Apr 30 2014 |
9569 |
376.43 |
| Apr 30 2014 |
9888 |
347.86 |
| Apr 23 2014 |
7592 |
363.26 |
| Apr 23 2014 |
9669 |
376.43 |
| Apr 23 2014 |
9739 |
345.05 |
| Apr 16 2014 |
7591 |
363.26 |
| Apr 16 2014 |
9616 |
376.43 |
| Apr 16 2014 |
9681 |
345.05 |
| Apr 09 2014 |
7854 |
363.26 |
| Apr 09 2014 |
11076 |
390.57 |
| Apr 09 2014 |
11117 |
356.02 |
| Apr 02 2014 |
7879 |
363.26 |
| Apr 02 2014 |
11164 |
390.57 |
| Apr 02 2014 |
10883 |
356.02 |
| Mar 26 2014 |
10771 |
393.17 |
| Mar 26 2014 |
11412 |
390.57 |
| Mar 26 2014 |
15815 |
392.65 |
| Mar 19 2014 |
10749 |
393.17 |
| Mar 19 2014 |
11478 |
390.57 |
| Mar 19 2014 |
15807 |
392.65 |
| Mar 12 2014 |
13215 |
415.68 |
| Mar 12 2014 |
11490 |
390.57 |
| Mar 12 2014 |
18204 |
409.4 |
| Mar 05 2014 |
13021 |
415.68 |
| Mar 05 2014 |
11522 |
390.57 |
| Mar 05 2014 |
18108 |
409.4 |
| Feb 26 2014 |
9549 |
382.84 |
| Feb 26 2014 |
11531 |
390.57 |
| Feb 26 2014 |
14647 |
384.38 |
| Feb 19 2014 |
9605 |
382.84 |
| Feb 19 2014 |
11558 |
390.57 |
| Feb 19 2014 |
14666 |
384.38 |
| Feb 12 2014 |
9597 |
382.84 |
| Feb 12 2014 |
11561 |
390.57 |
| Feb 12 2014 |
14670 |
384.38 |
| Feb 05 2014 |
9638 |
382.84 |
| Feb 05 2014 |
11649 |
390.57 |
| Feb 05 2014 |
14742 |
384.38 |
| Jan 29 2014 |
9596 |
382.84 |
| Jan 29 2014 |
11727 |
390.57 |
| Jan 29 2014 |
14753 |
384.38 |
| Jan 22 2014 |
9558 |
382.84 |
| Jan 22 2014 |
11692 |
390.57 |
| Jan 22 2014 |
14713 |
384.38 |
| Jan 15 2014 |
9566 |
382.84 |
| Jan 15 2014 |
11728 |
390.57 |
| Jan 15 2014 |
14748 |
384.38 |
| Jan 08 2014 |
9523 |
382.84 |
| Jan 08 2014 |
11747 |
390.57 |
| Jan 08 2014 |
14718 |
384.38 |
| Jan 01 2014 |
9523 |
382.84 |
| Jan 01 2014 |
11749 |
390.57 |
| Jan 01 2014 |
14719 |
384.38 |
| Dec 25 2013 |
9523 |
382.84 |
| Dec 25 2013 |
11749 |
390.57 |
| Dec 25 2013 |
14720 |
384.38 |
| Dec 18 2013 |
9523 |
382.84 |
| Dec 18 2013 |
11749 |
390.57 |
| Dec 18 2013 |
14720 |
384.38 |
| Dec 11 2013 |
9524 |
382.84 |
| Dec 11 2013 |
11749 |
390.57 |
| Dec 11 2013 |
14721 |
384.38 |
| Dec 04 2013 |
9525 |
382.84 |
| Dec 04 2013 |
11749 |
390.57 |
| Dec 04 2013 |
14722 |
384.38 |
| Nov 27 2013 |
9525 |
382.84 |
| Nov 27 2013 |
11749 |
390.57 |
| Nov 27 2013 |
14722 |
384.38 |
| Nov 20 2013 |
9525 |
382.84 |
| Nov 20 2013 |
11749 |
390.57 |
| Nov 20 2013 |
14723 |
384.38 |
| Nov 13 2013 |
9525 |
382.84 |
| Nov 13 2013 |
11749 |
390.57 |
| Nov 13 2013 |
14723 |
384.38 |
| Nov 06 2013 |
9525 |
382.84 |
| Nov 06 2013 |
11750 |
390.57 |
| Nov 06 2013 |
14723 |
384.38 |
| Oct 30 2013 |
9525 |
382.84 |
| Oct 30 2013 |
11749 |
390.57 |
| Oct 30 2013 |
14722 |
384.38 |
| Oct 23 2013 |
9519 |
382.84 |
| Oct 23 2013 |
11749 |
390.57 |
| Oct 23 2013 |
14722 |
384.38 |
| Oct 16 2013 |
10474 |
392.47 |
| Oct 16 2013 |
11727 |
390.57 |
| Oct 16 2013 |
14723 |
384.38 |
| Oct 09 2013 |
10375 |
392.47 |
| Oct 09 2013 |
11735 |
390.57 |
| Oct 09 2013 |
14650 |
384.38 |
| Oct 02 2013 |
10387 |
392.47 |
| Oct 02 2013 |
11722 |
390.57 |
| Oct 02 2013 |
14671 |
384.38 |
| Sep 25 2013 |
9450 |
382.84 |
| Sep 25 2013 |
14417 |
382.84 |
| Sep 18 2013 |
9370 |
382.84 |
| Sep 18 2013 |
14299 |
382.84 |
| Sep 11 2013 |
9377 |
382.84 |
| Sep 11 2013 |
14230 |
382.84 |
| Sep 04 2013 |
9210 |
379.98 |
| Sep 04 2013 |
3239 |
283.28 |
| Sep 04 2013 |
10515 |
351.28 |
| Aug 28 2013 |
6770 |
351.99 |
| Aug 28 2013 |
3280 |
283.28 |
| Aug 28 2013 |
8844 |
334.81 |
| Aug 21 2013 |
6809 |
351.99 |
| Aug 21 2013 |
3333 |
283.28 |
| Aug 21 2013 |
8915 |
334.81 |
| Aug 14 2013 |
6854 |
351.99 |
| Aug 14 2013 |
3360 |
283.28 |
| Aug 14 2013 |
8653 |
334.81 |
| Aug 07 2013 |
6851 |
351.99 |
| Aug 07 2013 |
3428 |
283.28 |
| Aug 07 2013 |
8744 |
334.81 |
| Jul 31 2013 |
6962 |
351.99 |
| Jul 31 2013 |
3476 |
283.28 |
| Jul 31 2013 |
8779 |
334.81 |
| Jul 24 2013 |
6901 |
351.99 |
| Jul 24 2013 |
3498 |
283.28 |
| Jul 24 2013 |
8818 |
334.81 |
| Jul 17 2013 |
6934 |
351.99 |
| Jul 17 2013 |
3501 |
283.28 |
| Jul 17 2013 |
8827 |
334.81 |
| Jul 10 2013 |
6974 |
351.99 |
| Jul 10 2013 |
3540 |
283.28 |
| Jul 10 2013 |
8932 |
334.81 |
| Jul 03 2013 |
7014 |
351.99 |
| Jul 03 2013 |
3597 |
283.28 |
| Jul 03 2013 |
8922 |
334.81 |
| Jun 26 2013 |
6985 |
351.99 |
| Jun 26 2013 |
3208 |
273.29 |
| Jun 26 2013 |
7675 |
320.51 |
| Jun 19 2013 |
7073 |
351.99 |
| Jun 19 2013 |
3265 |
273.29 |
| Jun 19 2013 |
7754 |
320.51 |
| Jun 12 2013 |
7153 |
351.99 |
| Jun 12 2013 |
3291 |
273.29 |
| Jun 12 2013 |
7861 |
320.51 |
| Jun 05 2013 |
7102 |
351.99 |
| Jun 05 2013 |
3280 |
273.29 |
| Jun 05 2013 |
7784 |
320.51 |
| May 29 2013 |
7021 |
351.99 |
| May 29 2013 |
3459 |
275.81 |
| May 29 2013 |
5596 |
296.06 |
| May 22 2013 |
5424 |
326.42 |
| May 22 2013 |
3546 |
275.81 |
| May 22 2013 |
5757 |
296.06 |
| May 15 2013 |
5472 |
326.42 |
| May 15 2013 |
3593 |
275.81 |
| May 15 2013 |
5808 |
296.06 |
| May 08 2013 |
5456 |
326.42 |
| May 08 2013 |
3593 |
275.81 |
| May 08 2013 |
5735 |
296.06 |
| May 01 2013 |
5612 |
326.42 |
| May 01 2013 |
3665 |
275.81 |
| May 01 2013 |
5834 |
296.06 |
| Apr 24 2013 |
6181 |
336.87 |
| Apr 24 2013 |
3705 |
275.81 |
| Apr 24 2013 |
5675 |
293.9 |
| Apr 17 2013 |
6265 |
336.87 |
| Apr 17 2013 |
3750 |
275.81 |
| Apr 17 2013 |
5737 |
293.9 |
| Apr 10 2013 |
6310 |
336.87 |
| Apr 10 2013 |
3250 |
267.04 |
| Apr 10 2013 |
4224 |
270.5 |
| Apr 03 2013 |
6315 |
336.87 |
| Apr 03 2013 |
3251 |
267.04 |
| Apr 03 2013 |
4263 |
270.5 |
| Mar 27 2013 |
6437 |
336.87 |
| Mar 27 2013 |
3304 |
267.04 |
| Mar 27 2013 |
4330 |
270.5 |
| Mar 20 2013 |
6416 |
336.87 |
| Mar 20 2013 |
3271 |
267.04 |
| Mar 20 2013 |
4343 |
270.5 |
| Mar 13 2013 |
4283 |
326.42 |
| Mar 13 2013 |
3672 |
259.24 |
| Oct 19 2012 |
8009 |
363.14 |
| Oct 19 2012 |
2649 |
267.04 |
| Oct 19 2012 |
4292 |
282.24 |
| Sep 23 2012 |
7971 |
363.14 |
| Sep 23 2012 |
2653 |
267.04 |
| Sep 23 2012 |
4289 |
282.24 |
| Aug 31 2012 |
7294 |
357.76 |
| Aug 31 2012 |
2379 |
261.63 |
| Aug 31 2012 |
3210 |
263.1 |
| Aug 24 2012 |
7240 |
357.76 |
| Aug 24 2012 |
2354 |
261.63 |
| Aug 24 2012 |
3200 |
263.1 |
| Aug 10 2012 |
7086 |
357.76 |
| Aug 10 2012 |
2329 |
261.63 |
| Aug 10 2012 |
3173 |
263.1 |
| Aug 03 2012 |
6954 |
357.76 |
| Aug 03 2012 |
2305 |
261.63 |
| Aug 03 2012 |
3170 |
263.1 |
| Jul 27 2012 |
6898 |
357.76 |
| Jul 27 2012 |
2251 |
260.8 |
| Jul 27 2012 |
3750 |
274.98 |
| Jul 06 2012 |
6721 |
357.76 |
| Jul 06 2012 |
2223 |
260.8 |
| Jul 06 2012 |
3699 |
274.98 |
| Jun 22 2012 |
6654 |
357.76 |
| Jun 22 2012 |
2114 |
260.8 |
| Jun 22 2012 |
3556 |
274.98 |
| Jun 15 2012 |
6575 |
357.76 |
| Jun 15 2012 |
2140 |
260.8 |
| Jun 15 2012 |
3806 |
274.98 |
| Jun 08 2012 |
6469 |
357.76 |
| Jun 08 2012 |
1550 |
240.72 |
| Jun 08 2012 |
3725 |
273.51 |
| Jun 01 2012 |
6505 |
357.76 |
| Jun 01 2012 |
1503 |
240.72 |
| Jun 01 2012 |
3712 |
273.51 |
| May 25 2012 |
6036 |
357.76 |
| May 25 2012 |
1339 |
240.72 |
| May 25 2012 |
3513 |
273.51 |
| May 18 2012 |
6122 |
357.76 |
| May 18 2012 |
1402 |
240.72 |
| May 18 2012 |
3596 |
273.51 |
| May 11 2012 |
6036 |
357.76 |
| May 11 2012 |
1382 |
240.72 |
| May 11 2012 |
3644 |
273.51 |
| May 04 2012 |
5592 |
357.76 |
| May 04 2012 |
1297 |
240.72 |
| May 04 2012 |
3608 |
273.51 |
| Apr 27 2012 |
1271 |
240.72 |
| Apr 27 2012 |
2460 |
245.43 |
| Apr 13 2012 |
2389 |
247.79 |
| Apr 06 2012 |
2364 |
247.79 |
| Mar 27 2012 |
2373 |
247.79 |
| Sep 23 2011 |
5011 |
361.11 |
| Sep 23 2011 |
3648 |
321.58 |
| Sep 23 2011 |
7557 |
364.25 |
| Sep 16 2011 |
5013 |
361.11 |
| Sep 16 2011 |
3629 |
321.58 |
| Sep 16 2011 |
7546 |
364.25 |
| Sep 10 2011 |
4913 |
361.11 |
| Sep 10 2011 |
3543 |
321.58 |
| Sep 10 2011 |
7386 |
364.25 |
| Sep 02 2011 |
4802 |
361.11 |
| Sep 02 2011 |
3536 |
321.58 |
| Sep 02 2011 |
7309 |
364.25 |
| Aug 26 2011 |
4796 |
361.11 |
| Aug 26 2011 |
3534 |
321.58 |
| Aug 26 2011 |
7303 |
364.25 |
| Aug 19 2011 |
4693 |
361.11 |
| Aug 19 2011 |
3407 |
321.58 |
| Aug 19 2011 |
6686 |
364.25 |
| Aug 12 2011 |
4682 |
361.11 |
| Aug 12 2011 |
3329 |
321.58 |
| Aug 12 2011 |
6598 |
364.25 |
| Aug 05 2011 |
4620 |
361.11 |
| Aug 05 2011 |
3301 |
321.58 |
| Aug 05 2011 |
6514 |
364.25 |
| Jul 29 2011 |
4595 |
361.11 |
| Jul 29 2011 |
3275 |
321.58 |
| Jul 29 2011 |
6466 |
364.25 |
| Jul 22 2011 |
4355 |
361.11 |
| Jul 22 2011 |
3116 |
321.58 |
| Jul 22 2011 |
6162 |
364.25 |
| Jul 15 2011 |
4147 |
361.11 |
| Jul 15 2011 |
2949 |
321.58 |
| Jul 15 2011 |
5922 |
364.25 |
| Jul 08 2011 |
3977 |
361.11 |
| Jul 08 2011 |
2735 |
321.58 |
| Jul 08 2011 |
5593 |
364.25 |
