Jul 08 2015 |
16809 |
462.7 |
Jul 08 2015 |
24659 |
462.7 |
Jul 01 2015 |
16900 |
462.7 |
Jul 01 2015 |
24760 |
462.7 |
Jun 24 2015 |
16968 |
462.7 |
Jun 24 2015 |
24856 |
462.7 |
Jun 17 2015 |
17005 |
462.7 |
Jun 17 2015 |
24909 |
462.7 |
Jun 10 2015 |
17012 |
462.7 |
Jun 10 2015 |
24927 |
462.7 |
Jun 03 2015 |
19581 |
490.09 |
Jun 03 2015 |
28945 |
490.09 |
May 27 2015 |
19552 |
490.09 |
May 27 2015 |
28687 |
490.09 |
May 20 2015 |
19600 |
490.09 |
May 20 2015 |
28701 |
490.09 |
May 13 2015 |
19480 |
490.09 |
May 13 2015 |
28770 |
490.09 |
May 06 2015 |
19085 |
490.09 |
May 06 2015 |
28375 |
490.09 |
Apr 29 2015 |
19196 |
490.09 |
Apr 29 2015 |
28638 |
490.09 |
Apr 22 2015 |
19306 |
490.09 |
Apr 22 2015 |
28782 |
490.09 |
Apr 15 2015 |
19169 |
490.09 |
Apr 15 2015 |
28419 |
490.09 |
Apr 08 2015 |
19439 |
490.09 |
Apr 08 2015 |
28543 |
490.09 |
Apr 01 2015 |
19615 |
490.09 |
Apr 01 2015 |
29092 |
490.09 |
Mar 25 2015 |
19400 |
490.09 |
Mar 25 2015 |
28285 |
490.09 |
Mar 18 2015 |
18920 |
490.09 |
Mar 18 2015 |
27352 |
490.09 |
Mar 11 2015 |
19125 |
490.09 |
Mar 11 2015 |
28097 |
490.09 |
Mar 04 2015 |
19401 |
490.09 |
Mar 04 2015 |
28432 |
490.09 |
Feb 25 2015 |
19263 |
490.09 |
Feb 25 2015 |
28438 |
490.09 |
Feb 18 2015 |
19362 |
490.09 |
Feb 18 2015 |
28539 |
490.09 |
Feb 11 2015 |
19439 |
490.09 |
Feb 11 2015 |
28553 |
490.09 |
Feb 04 2015 |
19432 |
490.09 |
Feb 04 2015 |
28577 |
490.09 |
Jan 28 2015 |
19468 |
490.09 |
Jan 28 2015 |
28570 |
490.09 |
Jan 21 2015 |
19448 |
490.09 |
Jan 21 2015 |
28600 |
490.09 |
Jan 14 2015 |
19430 |
490.09 |
Jan 14 2015 |
28595 |
490.09 |
Jan 07 2015 |
19403 |
490.09 |
Jan 07 2015 |
28569 |
490.09 |
Dec 31 2014 |
19403 |
490.09 |
Dec 31 2014 |
28588 |
490.09 |
Dec 24 2014 |
19403 |
490.09 |
Dec 24 2014 |
28588 |
490.09 |
Dec 17 2014 |
19386 |
490.09 |
Dec 17 2014 |
28580 |
490.09 |
Dec 10 2014 |
19387 |
490.09 |
Dec 10 2014 |
28581 |
490.09 |
Dec 03 2014 |
19387 |
490.09 |
Dec 03 2014 |
28581 |
490.09 |
Nov 26 2014 |
19387 |
490.09 |
Nov 26 2014 |
28581 |
490.09 |
Nov 19 2014 |
19387 |
490.09 |
Nov 19 2014 |
28580 |
490.09 |
Nov 12 2014 |
19388 |
490.09 |
Nov 12 2014 |
28582 |
490.09 |
Nov 05 2014 |
19388 |
490.09 |
Nov 05 2014 |
28583 |
490.09 |
Oct 29 2014 |
19388 |
490.09 |
Oct 29 2014 |
28579 |
490.09 |
Oct 22 2014 |
19313 |
490.09 |
Oct 22 2014 |
28574 |
490.09 |
Oct 15 2014 |
19292 |
490.09 |
Oct 15 2014 |
28474 |
490.09 |
Oct 08 2014 |
21071 |
500.98 |
Oct 08 2014 |
19262 |
490.09 |
Oct 08 2014 |
28933 |
493.72 |
Oct 01 2014 |
21076 |
500.98 |
Oct 01 2014 |
19302 |
490.09 |
Oct 01 2014 |
28984 |
493.72 |
Sep 24 2014 |
21185 |
500.98 |
Sep 24 2014 |
19189 |
490.09 |
Sep 24 2014 |
28979 |
493.72 |
Sep 17 2014 |
20990 |
500.98 |
Sep 17 2014 |
19257 |
490.09 |
Sep 17 2014 |
28908 |
493.72 |
Sep 10 2014 |
20995 |
500.98 |
Sep 10 2014 |
19094 |
490.09 |
Sep 10 2014 |
28958 |
493.72 |
Sep 03 2014 |
21067 |
500.98 |
Sep 03 2014 |
19057 |
490.09 |
Sep 03 2014 |
29026 |
493.72 |
Aug 27 2014 |
20936 |
500.98 |
Aug 27 2014 |
19184 |
490.09 |
Aug 27 2014 |
29103 |
493.72 |
Aug 20 2014 |
20933 |
500.98 |
Aug 20 2014 |
19069 |
490.09 |
Aug 20 2014 |
29144 |
493.72 |
Aug 13 2014 |
20867 |
500.98 |
Aug 13 2014 |
19174 |
490.09 |
Aug 13 2014 |
29193 |
493.72 |
Aug 06 2014 |
21069 |
500.98 |
Aug 06 2014 |
19269 |
490.09 |
Aug 06 2014 |
29353 |
493.72 |
Jul 30 2014 |
21154 |
500.98 |
Jul 30 2014 |
19308 |
490.09 |
Jul 30 2014 |
29587 |
493.72 |
Jul 23 2014 |
20944 |
500.98 |
Jul 23 2014 |
19082 |
490.09 |
Jul 23 2014 |
29329 |
493.72 |
Jul 16 2014 |
21137 |
500.98 |
Jul 16 2014 |
19060 |
490.09 |
Jul 16 2014 |
29311 |
493.72 |
Jul 09 2014 |
21263 |
500.98 |
Jul 09 2014 |
21440 |
517.48 |
Jul 09 2014 |
31320 |
509.23 |
Jul 02 2014 |
21361 |
500.98 |
Jul 02 2014 |
21632 |
517.48 |
Jul 02 2014 |
31564 |
509.23 |
Jun 25 2014 |
21483 |
500.98 |
Jun 25 2014 |
21796 |
517.48 |
Jun 25 2014 |
31688 |
509.23 |
Jun 18 2014 |
21561 |
500.98 |
Jun 18 2014 |
21958 |
517.48 |
Jun 18 2014 |
31731 |
509.23 |
Jun 11 2014 |
21411 |
500.98 |
Jun 11 2014 |
21942 |
517.48 |
Jun 11 2014 |
31877 |
509.23 |
Jun 04 2014 |
21609 |
500.98 |
Jun 04 2014 |
15115 |
437.35 |
Jun 04 2014 |
26649 |
469.17 |
May 28 2014 |
21389 |
500.98 |
May 28 2014 |
15095 |
437.35 |
May 28 2014 |
26580 |
469.17 |
May 21 2014 |
21444 |
500.98 |
May 21 2014 |
15183 |
437.35 |
May 21 2014 |
26704 |
469.17 |
May 14 2014 |
21566 |
500.98 |
May 14 2014 |
15522 |
439.87 |
May 14 2014 |
25500 |
460.24 |
May 07 2014 |
21081 |
500.98 |
May 07 2014 |
15322 |
439.87 |
May 07 2014 |
25201 |
460.24 |
Apr 30 2014 |
21720 |
500.98 |
Apr 30 2014 |
15813 |
439.87 |
Apr 30 2014 |
25829 |
460.24 |
Apr 23 2014 |
22145 |
500.98 |
Apr 23 2014 |
15981 |
439.87 |
Apr 23 2014 |
26158 |
460.24 |
Apr 16 2014 |
22077 |
500.98 |
Apr 16 2014 |
15859 |
439.87 |
Apr 16 2014 |
25993 |
460.24 |
Apr 09 2014 |
22862 |
500.98 |
Apr 09 2014 |
15997 |
439.87 |
Apr 09 2014 |
26401 |
460.24 |
Apr 02 2014 |
22832 |
500.98 |
Apr 02 2014 |
16170 |
439.87 |
Apr 02 2014 |
25942 |
460.24 |
Mar 26 2014 |
22382 |
500.98 |
Mar 26 2014 |
16514 |
439.87 |
Mar 26 2014 |
25880 |
460.24 |
Mar 19 2014 |
22305 |
500.98 |
Mar 19 2014 |
15667 |
430.56 |
Mar 19 2014 |
24021 |
448.16 |
Mar 12 2014 |
22304 |
500.98 |
Mar 12 2014 |
16807 |
441.55 |
Mar 12 2014 |
24822 |
453.44 |
Mar 05 2014 |
21881 |
500.98 |
Mar 05 2014 |
17984 |
453.12 |
Mar 05 2014 |
24629 |
453.12 |
Feb 26 2014 |
21735 |
500.98 |
Feb 26 2014 |
16540 |
438.72 |
Feb 26 2014 |
22514 |
438.72 |
Feb 19 2014 |
21837 |
500.98 |
Feb 19 2014 |
16573 |
438.72 |
Feb 19 2014 |
22544 |
438.72 |
Feb 12 2014 |
21784 |
500.98 |
Feb 12 2014 |
16585 |
438.72 |
Feb 12 2014 |
22495 |
438.72 |
Feb 05 2014 |
21805 |
500.98 |
Feb 05 2014 |
16716 |
438.72 |
Feb 05 2014 |
22606 |
438.72 |
Jan 29 2014 |
21665 |
500.98 |
Jan 29 2014 |
16824 |
438.72 |
Jan 29 2014 |
22616 |
438.72 |
Jan 22 2014 |
21553 |
500.98 |
Jan 22 2014 |
16784 |
438.72 |
Jan 22 2014 |
22530 |
438.72 |
Jan 15 2014 |
21568 |
500.98 |
Jan 15 2014 |
16831 |
438.72 |
Jan 15 2014 |
22578 |
438.72 |
Jan 08 2014 |
21428 |
500.98 |
Jan 08 2014 |
16851 |
438.72 |
Jan 08 2014 |
22505 |
438.72 |
Jan 01 2014 |
21428 |
500.98 |
Jan 01 2014 |
16853 |
438.72 |
Jan 01 2014 |
22508 |
438.72 |
Dec 25 2013 |
21428 |
500.98 |
Dec 25 2013 |
16853 |
438.72 |
Dec 25 2013 |
22510 |
438.72 |
Dec 18 2013 |
21428 |
500.98 |
Dec 18 2013 |
16853 |
438.72 |
Dec 18 2013 |
22510 |
438.72 |
Dec 11 2013 |
21429 |
500.98 |
Dec 11 2013 |
16853 |
438.72 |
Dec 11 2013 |
22511 |
438.72 |
Dec 04 2013 |
21430 |
500.98 |
Dec 04 2013 |
16853 |
438.72 |
Dec 04 2013 |
22512 |
438.72 |
Nov 27 2013 |
21430 |
500.98 |
Nov 27 2013 |
16853 |
438.72 |
Nov 27 2013 |
22512 |
438.72 |
Nov 20 2013 |
21430 |
500.98 |
Nov 20 2013 |
16853 |
438.72 |
Nov 20 2013 |
22513 |
438.72 |
Nov 13 2013 |
21431 |
500.98 |
Nov 13 2013 |
16855 |
438.72 |
Nov 13 2013 |
22514 |
438.72 |
Nov 06 2013 |
21431 |
500.98 |
Nov 06 2013 |
16855 |
438.72 |
Nov 06 2013 |
22514 |
438.72 |
Oct 30 2013 |
21431 |
500.98 |
Oct 30 2013 |
16853 |
438.72 |
Oct 30 2013 |
22512 |
438.72 |
Oct 23 2013 |
21422 |
500.98 |
Oct 23 2013 |
16854 |
438.72 |
Oct 23 2013 |
22510 |
438.72 |
Oct 16 2013 |
21432 |
500.98 |
Oct 16 2013 |
16830 |
438.72 |
Oct 16 2013 |
22495 |
438.72 |
Oct 09 2013 |
16825 |
438.72 |
Oct 09 2013 |
22340 |
438.72 |
Oct 02 2013 |
21563 |
505.29 |
Oct 02 2013 |
16811 |
438.72 |
Oct 02 2013 |
22373 |
438.72 |
Sep 25 2013 |
21547 |
505.29 |
Sep 25 2013 |
16725 |
438.72 |
Sep 25 2013 |
22318 |
438.72 |
Sep 18 2013 |
21356 |
505.29 |
Sep 18 2013 |
16629 |
438.72 |
Sep 18 2013 |
22113 |
438.72 |
Sep 11 2013 |
21299 |
505.29 |
Sep 11 2013 |
16539 |
438.72 |
Sep 11 2013 |
21974 |
438.72 |
Sep 04 2013 |
21502 |
505.29 |
Sep 04 2013 |
16523 |
438.72 |
Sep 04 2013 |
22105 |
438.72 |
Aug 28 2013 |
21365 |
505.29 |
Aug 28 2013 |
16494 |
438.72 |
Aug 28 2013 |
22039 |
438.72 |
Aug 21 2013 |
10130 |
462.52 |
Aug 21 2013 |
21478 |
505.29 |
Aug 21 2013 |
17744 |
450.12 |
Aug 21 2013 |
22757 |
442.75 |
Aug 14 2013 |
9623 |
462.52 |
Aug 14 2013 |
21515 |
505.29 |
Aug 14 2013 |
17857 |
450.12 |
Aug 14 2013 |
22469 |
442.75 |
Aug 07 2013 |
9742 |
462.52 |
Aug 07 2013 |
21491 |
505.29 |
Aug 07 2013 |
18074 |
450.12 |
Aug 07 2013 |
22697 |
442.75 |
Jul 31 2013 |
9789 |
462.52 |
Jul 31 2013 |
21891 |
505.29 |
Jul 31 2013 |
18230 |
450.12 |
Jul 31 2013 |
22960 |
442.75 |
Jul 24 2013 |
9814 |
462.52 |
Jul 24 2013 |
21792 |
505.29 |
Jul 24 2013 |
18399 |
450.12 |
Jul 24 2013 |
23072 |
442.75 |
Jul 17 2013 |
9740 |
462.52 |
Jul 17 2013 |
21840 |
505.29 |
Jul 17 2013 |
18484 |
450.12 |
Jul 17 2013 |
23167 |
442.75 |
Jul 10 2013 |
9978 |
462.52 |
Jul 10 2013 |
22001 |
505.29 |
Jul 10 2013 |
18676 |
450.12 |
Jul 10 2013 |
23414 |
442.75 |
Jul 03 2013 |
9853 |
462.52 |
Jul 03 2013 |
21942 |
505.29 |
Jul 03 2013 |
18845 |
450.12 |
Jul 03 2013 |
23410 |
442.75 |
Jun 26 2013 |
9716 |
462.52 |
Jun 26 2013 |
21845 |
505.29 |
Jun 26 2013 |
19158 |
450.12 |
Jun 26 2013 |
23598 |
442.75 |
Jun 19 2013 |
9509 |
462.52 |
Jun 19 2013 |
22055 |
505.29 |
Jun 19 2013 |
19348 |
450.12 |
Jun 19 2013 |
23566 |
442.75 |
Jun 12 2013 |
9822 |
462.52 |
Jun 12 2013 |
22113 |
505.29 |
Jun 12 2013 |
19416 |
450.12 |
Jun 12 2013 |
23847 |
442.75 |
Jun 05 2013 |
9392 |
462.52 |
Jun 05 2013 |
21933 |
505.29 |
Jun 05 2013 |
20399 |
462.02 |
Jun 05 2013 |
25485 |
454.65 |
May 29 2013 |
9324 |
462.52 |
May 29 2013 |
21831 |
505.29 |
May 29 2013 |
20468 |
462.02 |
May 29 2013 |
25476 |
454.65 |
May 22 2013 |
9373 |
462.52 |
May 22 2013 |
22235 |
505.29 |
May 22 2013 |
20789 |
462.02 |
May 22 2013 |
25941 |
454.65 |
May 15 2013 |
22195 |
505.29 |
May 15 2013 |
20915 |
462.02 |
May 15 2013 |
27054 |
462.02 |
May 08 2013 |
22180 |
505.29 |
May 08 2013 |
20798 |
462.02 |
May 08 2013 |
27016 |
462.02 |
May 01 2013 |
22559 |
505.29 |
May 01 2013 |
20909 |
462.02 |
May 01 2013 |
27215 |
462.02 |
Apr 24 2013 |
21871 |
505.29 |
Apr 24 2013 |
20896 |
462.02 |
Apr 24 2013 |
27085 |
462.02 |
Apr 17 2013 |
22000 |
505.29 |
Apr 17 2013 |
20873 |
462.02 |
Apr 17 2013 |
27219 |
462.02 |
Apr 10 2013 |
21892 |
505.29 |
Apr 10 2013 |
20506 |
462.02 |
Apr 10 2013 |
27012 |
462.02 |
Apr 03 2013 |
21813 |
505.29 |
Apr 03 2013 |
22046 |
479.98 |
Apr 03 2013 |
29408 |
479.98 |
Mar 27 2013 |
22259 |
505.29 |
Mar 27 2013 |
22093 |
479.98 |
Mar 27 2013 |
29553 |
479.98 |
Mar 20 2013 |
22085 |
505.29 |
Mar 20 2013 |
22936 |
494.26 |
Mar 20 2013 |
30273 |
486.13 |
Mar 13 2013 |
16325 |
505.29 |
Mar 13 2013 |
30179 |
486.13 |
Oct 19 2012 |
20377 |
505.29 |
Oct 19 2012 |
22996 |
539.15 |
Oct 19 2012 |
34303 |
529.1 |
Sep 23 2012 |
22761 |
539.15 |
Sep 23 2012 |
34766 |
539.15 |
Aug 31 2012 |
22137 |
539.15 |
Aug 31 2012 |
33904 |
539.15 |
Aug 24 2012 |
21740 |
539.15 |
Aug 24 2012 |
33481 |
539.15 |
Aug 10 2012 |
20793 |
539.15 |
Aug 10 2012 |
32379 |
539.15 |
Aug 03 2012 |
17214 |
494.04 |
Aug 03 2012 |
20371 |
539.15 |
Aug 03 2012 |
30860 |
526.99 |
Jul 27 2012 |
16974 |
494.04 |
Jul 27 2012 |
19645 |
539.15 |
Jul 27 2012 |
30185 |
526.99 |
Jul 06 2012 |
16187 |
494.04 |
Jul 06 2012 |
18454 |
537.45 |
Jul 06 2012 |
29326 |
528.77 |
Jun 22 2012 |
15869 |
494.04 |
Jun 22 2012 |
16805 |
537.45 |
Jun 22 2012 |
28214 |
528.77 |
Jun 15 2012 |
15685 |
494.04 |
Jun 15 2012 |
16664 |
537.45 |
Jun 15 2012 |
28529 |
528.77 |
Jun 08 2012 |
15392 |
494.04 |
Jun 08 2012 |
17007 |
550.99 |
Jun 08 2012 |
28848 |
536.75 |
Jun 01 2012 |
15350 |
494.04 |
Jun 01 2012 |
16188 |
550.99 |
Jun 01 2012 |
28483 |
536.75 |
May 25 2012 |
14335 |
494.04 |
May 25 2012 |
13787 |
575.61 |
May 25 2012 |
27261 |
548.42 |
May 18 2012 |
14409 |
494.04 |
May 18 2012 |
23435 |
494.04 |
May 11 2012 |
13969 |
494.04 |
May 11 2012 |
23321 |
494.04 |
May 04 2012 |
12929 |
494.04 |
May 04 2012 |
22726 |
494.04 |
Apr 27 2012 |
11462 |
494.04 |
Apr 27 2012 |
21974 |
494.04 |
Apr 13 2012 |
8900 |
494.04 |
Apr 13 2012 |
20241 |
494.04 |
Apr 06 2012 |
8009 |
494.04 |
Apr 06 2012 |
19721 |
494.04 |
Mar 27 2012 |
7857 |
494.04 |
Mar 27 2012 |
19315 |
494.04 |
Jul 01 2009 |
2015 |
421 |
Jul 01 2009 |
3176 |
421 |
Jun 15 2009 |
1968 |
421 |
Jun 15 2009 |
3117 |
421 |
Jun 01 2009 |
1732 |
421 |
Jun 01 2009 |
3001 |
421 |
May 15 2009 |
2191 |
467.78 |
May 15 2009 |
3962 |
467.78 |
May 01 2009 |
2152 |
467.78 |
May 01 2009 |
3660 |
467.78 |
Apr 15 2009 |
2159 |
467.78 |
Apr 15 2009 |
3521 |
467.78 |
Apr 01 2009 |
2132 |
467.78 |
Apr 01 2009 |
3491 |
467.78 |
Oct 14 2008 |
1803 |
467.78 |
Oct 14 2008 |
3199 |
467.78 |
Jul 13 2008 |
2594 |
467.78 |