| Aug 12 2015 |
14612 |
443.04 |
| Aug 12 2015 |
21080 |
443.04 |
| Aug 05 2015 |
14549 |
443.04 |
| Aug 05 2015 |
21067 |
443.04 |
| Jul 29 2015 |
16295 |
458.48 |
| Jul 29 2015 |
23627 |
458.48 |
| Jul 22 2015 |
16257 |
458.48 |
| Jul 22 2015 |
23705 |
458.48 |
| Jul 15 2015 |
16357 |
458.48 |
| Jul 15 2015 |
23853 |
458.48 |
| Jul 08 2015 |
16413 |
458.48 |
| Jul 08 2015 |
24002 |
458.48 |
| Jul 01 2015 |
16506 |
458.48 |
| Jul 01 2015 |
24112 |
458.48 |
| Jun 24 2015 |
16567 |
458.48 |
| Jun 24 2015 |
24210 |
458.48 |
| Jun 17 2015 |
15389 |
447.19 |
| Jun 17 2015 |
22548 |
447.19 |
| Jun 10 2015 |
15423 |
447.19 |
| Jun 10 2015 |
22569 |
447.19 |
| Jun 03 2015 |
15389 |
447.19 |
| Jun 03 2015 |
22718 |
447.19 |
| May 27 2015 |
15355 |
447.19 |
| May 27 2015 |
22519 |
447.19 |
| May 20 2015 |
15404 |
447.19 |
| May 20 2015 |
22544 |
447.19 |
| May 13 2015 |
15355 |
447.19 |
| May 13 2015 |
22604 |
447.19 |
| May 06 2015 |
15020 |
447.19 |
| May 06 2015 |
22255 |
447.19 |
| Apr 29 2015 |
15197 |
447.19 |
| Apr 29 2015 |
22489 |
447.19 |
| Apr 22 2015 |
15261 |
447.19 |
| Apr 22 2015 |
22570 |
447.19 |
| Apr 15 2015 |
15173 |
447.19 |
| Apr 15 2015 |
22359 |
447.19 |
| Apr 08 2015 |
15364 |
447.19 |
| Apr 08 2015 |
22459 |
447.19 |
| Apr 01 2015 |
15502 |
447.19 |
| Apr 01 2015 |
22835 |
447.19 |
| Mar 25 2015 |
14430 |
437.94 |
| Mar 25 2015 |
15334 |
447.19 |
| Mar 25 2015 |
21810 |
444.88 |
| Mar 18 2015 |
13951 |
437.94 |
| Mar 18 2015 |
15068 |
447.19 |
| Mar 18 2015 |
21233 |
444.88 |
| Mar 11 2015 |
14249 |
437.94 |
| Mar 11 2015 |
15199 |
447.19 |
| Mar 11 2015 |
21819 |
444.88 |
| Mar 04 2015 |
14472 |
437.94 |
| Mar 04 2015 |
15416 |
447.19 |
| Mar 04 2015 |
22049 |
444.88 |
| Feb 25 2015 |
14505 |
437.94 |
| Feb 25 2015 |
15327 |
447.19 |
| Feb 25 2015 |
22044 |
444.88 |
| Feb 18 2015 |
14606 |
437.94 |
| Feb 18 2015 |
15408 |
447.19 |
| Feb 18 2015 |
22134 |
444.88 |
| Feb 11 2015 |
14627 |
437.94 |
| Feb 11 2015 |
15469 |
447.19 |
| Feb 11 2015 |
22137 |
444.88 |
| Feb 04 2015 |
14668 |
437.94 |
| Feb 04 2015 |
15460 |
447.19 |
| Feb 04 2015 |
22158 |
444.88 |
| Jan 28 2015 |
14629 |
437.94 |
| Jan 28 2015 |
15490 |
447.19 |
| Jan 28 2015 |
22175 |
444.88 |
| Jan 21 2015 |
14641 |
437.94 |
| Jan 21 2015 |
15467 |
447.19 |
| Jan 21 2015 |
22188 |
444.88 |
| Jan 14 2015 |
14658 |
437.94 |
| Jan 14 2015 |
15460 |
447.19 |
| Jan 14 2015 |
22197 |
444.88 |
| Jan 07 2015 |
14658 |
437.94 |
| Jan 07 2015 |
15431 |
447.19 |
| Jan 07 2015 |
22168 |
444.88 |
| Dec 31 2014 |
14658 |
437.94 |
| Dec 31 2014 |
15430 |
447.19 |
| Dec 31 2014 |
22177 |
444.88 |
| Dec 24 2014 |
14658 |
437.94 |
| Dec 24 2014 |
15430 |
447.19 |
| Dec 24 2014 |
22177 |
444.88 |
| Dec 17 2014 |
14658 |
437.94 |
| Dec 17 2014 |
15413 |
447.19 |
| Dec 17 2014 |
22167 |
444.88 |
| Dec 10 2014 |
14658 |
437.94 |
| Dec 10 2014 |
15413 |
447.19 |
| Dec 10 2014 |
22167 |
444.88 |
| Dec 03 2014 |
14658 |
437.94 |
| Dec 03 2014 |
15413 |
447.19 |
| Dec 03 2014 |
22167 |
444.88 |
| Nov 26 2014 |
14658 |
437.94 |
| Nov 26 2014 |
15413 |
447.19 |
| Nov 26 2014 |
22167 |
444.88 |
| Nov 19 2014 |
14658 |
437.94 |
| Nov 19 2014 |
15413 |
447.19 |
| Nov 19 2014 |
22167 |
444.88 |
| Nov 12 2014 |
14658 |
437.94 |
| Nov 12 2014 |
15413 |
447.19 |
| Nov 12 2014 |
22167 |
444.88 |
| Nov 05 2014 |
14658 |
437.94 |
| Nov 05 2014 |
15413 |
447.19 |
| Nov 05 2014 |
22168 |
444.88 |
| Oct 29 2014 |
14653 |
437.94 |
| Oct 29 2014 |
15413 |
447.19 |
| Oct 29 2014 |
22165 |
444.88 |
| Oct 22 2014 |
14634 |
437.94 |
| Oct 22 2014 |
15348 |
447.19 |
| Oct 22 2014 |
22178 |
444.88 |
| Oct 15 2014 |
14561 |
437.94 |
| Oct 15 2014 |
15334 |
447.19 |
| Oct 15 2014 |
22107 |
444.88 |
| Oct 08 2014 |
14569 |
437.94 |
| Oct 08 2014 |
15314 |
447.19 |
| Oct 08 2014 |
22095 |
444.88 |
| Oct 01 2014 |
14577 |
437.94 |
| Oct 01 2014 |
15348 |
447.19 |
| Oct 01 2014 |
22124 |
444.88 |
| Sep 24 2014 |
14666 |
437.94 |
| Sep 24 2014 |
15463 |
449.27 |
| Sep 24 2014 |
22260 |
445.49 |
| Sep 17 2014 |
14557 |
437.94 |
| Sep 17 2014 |
15522 |
449.27 |
| Sep 17 2014 |
22221 |
445.49 |
| Sep 10 2014 |
14571 |
437.94 |
| Sep 10 2014 |
15362 |
449.27 |
| Sep 10 2014 |
22233 |
445.49 |
| Sep 03 2014 |
14593 |
437.94 |
| Sep 03 2014 |
15391 |
449.27 |
| Sep 03 2014 |
22283 |
445.49 |
| Aug 27 2014 |
14487 |
437.94 |
| Aug 27 2014 |
15488 |
449.27 |
| Aug 27 2014 |
22339 |
445.49 |
| Aug 20 2014 |
14490 |
437.94 |
| Aug 20 2014 |
13094 |
424.61 |
| Aug 20 2014 |
20230 |
431.28 |
| Aug 13 2014 |
14464 |
437.94 |
| Aug 13 2014 |
13131 |
424.61 |
| Aug 13 2014 |
20275 |
431.28 |
| Aug 06 2014 |
14622 |
437.94 |
| Aug 06 2014 |
11883 |
411.02 |
| Aug 06 2014 |
18389 |
417.75 |
| Jul 30 2014 |
14641 |
437.94 |
| Jul 30 2014 |
10826 |
400.03 |
| Jul 30 2014 |
17110 |
407.61 |
| Jul 23 2014 |
14534 |
437.94 |
| Jul 23 2014 |
9994 |
391.83 |
| Jul 23 2014 |
16429 |
403.36 |
| Jul 16 2014 |
14688 |
437.94 |
| Jul 16 2014 |
10011 |
391.83 |
| Jul 16 2014 |
16431 |
403.36 |
| Jul 09 2014 |
14790 |
437.94 |
| Jul 09 2014 |
10087 |
391.83 |
| Jul 09 2014 |
16418 |
403.36 |
| Jul 02 2014 |
14849 |
437.94 |
| Jul 02 2014 |
10188 |
391.83 |
| Jul 02 2014 |
16582 |
403.36 |
| Jun 25 2014 |
14966 |
437.94 |
| Jun 25 2014 |
10282 |
391.83 |
| Jun 25 2014 |
16606 |
403.36 |
| Jun 18 2014 |
15017 |
437.94 |
| Jun 18 2014 |
10370 |
391.83 |
| Jun 18 2014 |
16642 |
403.36 |
| Jun 11 2014 |
14961 |
437.94 |
| Jun 11 2014 |
10407 |
391.83 |
| Jun 11 2014 |
16831 |
403.36 |
| Jun 04 2014 |
15047 |
437.94 |
| Jun 04 2014 |
10606 |
391.83 |
| Jun 04 2014 |
16962 |
403.36 |
| May 28 2014 |
14949 |
437.94 |
| May 28 2014 |
10638 |
391.83 |
| May 28 2014 |
16959 |
403.36 |
| May 21 2014 |
14990 |
437.94 |
| May 21 2014 |
10726 |
391.83 |
| May 21 2014 |
17019 |
403.36 |
| May 14 2014 |
15113 |
437.94 |
| May 14 2014 |
10812 |
391.83 |
| May 14 2014 |
17078 |
403.36 |
| May 07 2014 |
14708 |
437.94 |
| May 07 2014 |
10640 |
391.83 |
| May 07 2014 |
16838 |
403.36 |
| Apr 30 2014 |
15202 |
437.94 |
| Apr 30 2014 |
11050 |
391.83 |
| Apr 30 2014 |
17262 |
403.36 |
| Apr 23 2014 |
18421 |
464.61 |
| Apr 23 2014 |
11144 |
391.83 |
| Apr 23 2014 |
20082 |
420.94 |
| Apr 16 2014 |
18410 |
464.61 |
| Apr 16 2014 |
11077 |
391.83 |
| Apr 16 2014 |
19955 |
420.94 |
| Apr 09 2014 |
19049 |
464.61 |
| Apr 09 2014 |
11202 |
391.83 |
| Apr 09 2014 |
20287 |
420.94 |
| Apr 02 2014 |
21887 |
491.27 |
| Apr 02 2014 |
12239 |
401.34 |
| Apr 02 2014 |
19672 |
419.32 |
| Mar 26 2014 |
21462 |
491.27 |
| Mar 26 2014 |
12494 |
401.34 |
| Mar 26 2014 |
19650 |
419.32 |
| Mar 19 2014 |
21379 |
491.27 |
| Mar 19 2014 |
12566 |
401.34 |
| Mar 19 2014 |
19628 |
419.32 |
| Mar 12 2014 |
21377 |
491.27 |
| Mar 12 2014 |
12575 |
401.34 |
| Mar 12 2014 |
19683 |
419.32 |
| Mar 05 2014 |
20986 |
491.27 |
| Mar 05 2014 |
12592 |
401.34 |
| Mar 05 2014 |
19587 |
419.32 |
| Feb 26 2014 |
20839 |
491.27 |
| Feb 26 2014 |
12605 |
401.34 |
| Feb 26 2014 |
19600 |
419.32 |
| Feb 19 2014 |
20913 |
491.27 |
| Feb 19 2014 |
12635 |
401.34 |
| Feb 19 2014 |
19643 |
419.32 |
| Feb 12 2014 |
20871 |
491.27 |
| Feb 12 2014 |
12648 |
401.34 |
| Feb 12 2014 |
19582 |
419.32 |
| Feb 05 2014 |
20896 |
491.27 |
| Feb 05 2014 |
12737 |
401.34 |
| Feb 05 2014 |
19662 |
419.32 |
| Jan 29 2014 |
20769 |
491.27 |
| Jan 29 2014 |
12805 |
401.34 |
| Jan 29 2014 |
19680 |
419.32 |
| Jan 22 2014 |
20666 |
491.27 |
| Jan 22 2014 |
12784 |
401.34 |
| Jan 22 2014 |
19618 |
419.32 |
| Jan 15 2014 |
20687 |
491.27 |
| Jan 15 2014 |
12817 |
401.34 |
| Jan 15 2014 |
19650 |
419.32 |
| Jan 08 2014 |
20550 |
491.27 |
| Jan 08 2014 |
12829 |
401.34 |
| Jan 08 2014 |
19593 |
419.32 |
| Jan 01 2014 |
20550 |
491.27 |
| Jan 01 2014 |
12832 |
401.34 |
| Jan 01 2014 |
19594 |
419.32 |
| Dec 25 2013 |
20550 |
491.27 |
| Dec 25 2013 |
12832 |
401.34 |
| Dec 25 2013 |
19601 |
419.32 |
| Dec 18 2013 |
20550 |
491.27 |
| Dec 18 2013 |
12832 |
401.34 |
| Dec 18 2013 |
19601 |
419.32 |
| Dec 11 2013 |
20551 |
491.27 |
| Dec 11 2013 |
12832 |
401.34 |
| Dec 11 2013 |
19602 |
419.32 |
| Dec 04 2013 |
20552 |
491.27 |
| Dec 04 2013 |
12832 |
401.34 |
| Dec 04 2013 |
19603 |
419.32 |
| Nov 27 2013 |
20552 |
491.27 |
| Nov 27 2013 |
12832 |
401.34 |
| Nov 27 2013 |
19603 |
419.32 |
| Nov 20 2013 |
20552 |
491.27 |
| Nov 20 2013 |
12832 |
401.34 |
| Nov 20 2013 |
19604 |
419.32 |
| Nov 13 2013 |
20553 |
491.27 |
| Nov 13 2013 |
12832 |
401.34 |
| Nov 13 2013 |
19604 |
419.32 |
| Nov 06 2013 |
20553 |
491.27 |
| Nov 06 2013 |
12833 |
401.34 |
| Nov 06 2013 |
19604 |
419.32 |
| Oct 30 2013 |
20553 |
491.27 |
| Oct 30 2013 |
12832 |
401.34 |
| Oct 30 2013 |
19602 |
419.32 |
| Oct 23 2013 |
20543 |
491.27 |
| Oct 23 2013 |
12834 |
401.34 |
| Oct 23 2013 |
19600 |
419.32 |
| Oct 16 2013 |
20553 |
491.27 |
| Oct 16 2013 |
12806 |
401.34 |
| Oct 16 2013 |
19598 |
419.32 |
| Oct 09 2013 |
20296 |
491.27 |
| Oct 09 2013 |
12800 |
401.34 |
| Oct 09 2013 |
19470 |
419.32 |
| Oct 02 2013 |
20357 |
491.27 |
| Oct 02 2013 |
12792 |
401.34 |
| Oct 02 2013 |
19502 |
419.32 |
| Sep 25 2013 |
20348 |
491.27 |
| Sep 25 2013 |
12715 |
401.34 |
| Sep 25 2013 |
19455 |
419.32 |
| Sep 18 2013 |
20169 |
491.27 |
| Sep 18 2013 |
12669 |
401.34 |
| Sep 18 2013 |
19300 |
419.32 |
| Sep 11 2013 |
20111 |
491.27 |
| Sep 11 2013 |
12604 |
401.34 |
| Sep 11 2013 |
19198 |
419.32 |
| Sep 04 2013 |
20301 |
491.27 |
| Sep 04 2013 |
12958 |
404.7 |
| Sep 04 2013 |
20320 |
426.34 |
| Aug 28 2013 |
20185 |
491.27 |
| Aug 28 2013 |
12323 |
398.44 |
| Aug 28 2013 |
20699 |
429.39 |
| Aug 21 2013 |
20302 |
491.27 |
| Aug 21 2013 |
12386 |
398.44 |
| Aug 21 2013 |
20837 |
429.39 |
| Aug 14 2013 |
20329 |
491.27 |
| Aug 14 2013 |
15738 |
429.84 |
| Aug 14 2013 |
25057 |
460.56 |
| Aug 07 2013 |
20324 |
491.27 |
| Aug 07 2013 |
15944 |
429.84 |
| Aug 07 2013 |
25283 |
460.56 |
| Jul 31 2013 |
20101 |
484.29 |
| Jul 31 2013 |
12530 |
396.17 |
| Jul 31 2013 |
22605 |
440.23 |
| Jul 24 2013 |
19994 |
484.29 |
| Jul 24 2013 |
14013 |
409.27 |
| Jul 24 2013 |
22567 |
439.28 |
| Jul 17 2013 |
20051 |
484.29 |
| Jul 17 2013 |
14060 |
409.27 |
| Jul 17 2013 |
22658 |
439.28 |
| Jul 10 2013 |
20195 |
484.29 |
| Jul 10 2013 |
14213 |
409.27 |
| Jul 10 2013 |
22893 |
439.28 |
| Jul 03 2013 |
20158 |
484.29 |
| Jul 03 2013 |
14343 |
409.27 |
| Jul 03 2013 |
22878 |
439.28 |
| Jun 26 2013 |
20069 |
484.29 |
| Jun 26 2013 |
14607 |
409.27 |
| Jun 26 2013 |
23065 |
439.28 |
| Jun 19 2013 |
20273 |
484.29 |
| Jun 19 2013 |
14761 |
409.27 |
| Jun 19 2013 |
23036 |
439.28 |
| Jun 12 2013 |
20318 |
484.29 |
| Jun 12 2013 |
14832 |
409.27 |
| Jun 12 2013 |
23309 |
439.28 |
| Jun 05 2013 |
20167 |
484.29 |
| Jun 05 2013 |
14658 |
409.27 |
| Jun 05 2013 |
23113 |
439.28 |
| May 29 2013 |
20058 |
484.29 |
| May 29 2013 |
14682 |
409.27 |
| May 29 2013 |
23113 |
439.28 |
| May 22 2013 |
19945 |
479.22 |
| May 22 2013 |
14899 |
409.27 |
| May 22 2013 |
22884 |
434.84 |
| May 15 2013 |
19922 |
479.22 |
| May 15 2013 |
14971 |
409.27 |
| May 15 2013 |
22875 |
434.84 |
| May 08 2013 |
19346 |
473.19 |
| May 08 2013 |
14911 |
409.27 |
| May 08 2013 |
22797 |
434.84 |
| May 01 2013 |
19709 |
473.19 |
| May 01 2013 |
15048 |
409.27 |
| May 01 2013 |
23005 |
434.84 |
| Apr 24 2013 |
19150 |
473.19 |
| Apr 24 2013 |
15023 |
409.27 |
| Apr 24 2013 |
22891 |
434.84 |
| Apr 17 2013 |
19252 |
473.19 |
| Apr 17 2013 |
15030 |
409.27 |
| Apr 17 2013 |
22904 |
434.84 |
| Apr 10 2013 |
19215 |
473.19 |
| Apr 10 2013 |
13746 |
398.99 |
| Apr 10 2013 |
22932 |
436.09 |
| Apr 03 2013 |
19148 |
473.19 |
| Apr 03 2013 |
13679 |
398.99 |
| Apr 03 2013 |
22881 |
436.09 |
| Mar 27 2013 |
19534 |
473.19 |
| Mar 27 2013 |
13692 |
398.99 |
| Mar 27 2013 |
22999 |
436.09 |
| Mar 20 2013 |
19422 |
473.19 |
| Mar 20 2013 |
13472 |
398.99 |
| Mar 20 2013 |
22956 |
436.09 |
| Mar 13 2013 |
14439 |
473.19 |
| Mar 13 2013 |
22900 |
436.09 |
| Oct 19 2012 |
18086 |
473.19 |
| Oct 19 2012 |
12055 |
398.99 |
| Oct 19 2012 |
21813 |
436.09 |
| Sep 23 2012 |
17805 |
473.19 |
| Sep 23 2012 |
12002 |
398.99 |
| Sep 23 2012 |
21624 |
436.09 |
| Aug 31 2012 |
17045 |
473.19 |
| Aug 31 2012 |
11707 |
398.99 |
| Aug 31 2012 |
21163 |
436.09 |
| Aug 24 2012 |
16839 |
473.19 |
| Aug 24 2012 |
11583 |
398.99 |
| Aug 24 2012 |
20993 |
436.09 |
| Aug 10 2012 |
15970 |
469.07 |
| Aug 10 2012 |
25133 |
469.07 |
| Aug 03 2012 |
15633 |
469.07 |
| Aug 03 2012 |
24793 |
469.07 |
| Jul 27 2012 |
15443 |
469.07 |
| Jul 27 2012 |
24271 |
469.07 |
| Jul 06 2012 |
14773 |
469.07 |
| Jul 06 2012 |
23559 |
469.07 |
| Jun 22 2012 |
14510 |
469.07 |
| Jun 22 2012 |
22630 |
469.07 |
| Jun 15 2012 |
14343 |
469.07 |
| Jun 15 2012 |
22967 |
469.07 |
| Jun 08 2012 |
14079 |
469.07 |
| Jun 08 2012 |
22747 |
469.07 |
| Jun 01 2012 |
14028 |
469.07 |
| Jun 01 2012 |
22444 |
469.07 |
| Mar 27 2012 |
4722 |
508.75 |
| Mar 27 2012 |
2193 |
307.05 |
| Mar 27 2012 |
8456 |
488.13 |
| Mar 27 2012 |
14535 |
434.64 |
| Sep 23 2011 |
2939 |
307.05 |
| Sep 23 2011 |
11023 |
488.13 |
| Sep 23 2011 |
12403 |
434.64 |
| Sep 16 2011 |
2938 |
307.05 |
| Sep 16 2011 |
10951 |
488.13 |
| Sep 16 2011 |
12371 |
434.64 |
| Sep 10 2011 |
2888 |
307.05 |
| Sep 10 2011 |
10729 |
488.13 |
| Sep 10 2011 |
12110 |
434.64 |
| Sep 02 2011 |
2835 |
307.05 |
| Sep 02 2011 |
10663 |
488.13 |
| Sep 02 2011 |
12003 |
434.64 |
| Aug 26 2011 |
2831 |
307.05 |
| Aug 26 2011 |
10656 |
488.13 |
| Aug 26 2011 |
11997 |
434.64 |
| Aug 19 2011 |
2765 |
307.05 |
| Aug 19 2011 |
10244 |
488.13 |
| Aug 19 2011 |
11189 |
434.64 |
| Aug 12 2011 |
2760 |
307.05 |
| Aug 12 2011 |
9990 |
488.13 |
| Aug 12 2011 |
11063 |
434.64 |
| Aug 05 2011 |
2735 |
307.05 |
| Aug 05 2011 |
9842 |
488.13 |
| Aug 05 2011 |
10936 |
434.64 |
| Jul 29 2011 |
2721 |
307.05 |
| Jul 29 2011 |
9739 |
488.13 |
| Jul 29 2011 |
10849 |
434.64 |
| Jul 22 2011 |
2554 |
307.05 |
| Jul 22 2011 |
9100 |
488.13 |
| Jul 22 2011 |
10367 |
434.64 |
| Jul 15 2011 |
2430 |
307.05 |
| Jul 15 2011 |
8607 |
488.13 |
| Jul 15 2011 |
9920 |
434.64 |
| Jul 08 2011 |
2350 |
307.05 |
| Jul 08 2011 |
7669 |
488.13 |
| Jul 08 2011 |
9349 |
434.64 |
