| May 13 2015 |
3962 |
328.49 |
| May 13 2015 |
6685 |
328.49 |
| May 06 2015 |
3893 |
328.49 |
| May 06 2015 |
10826 |
404.8 |
| May 06 2015 |
10692 |
366.64 |
| Apr 29 2015 |
7865 |
375.82 |
| Apr 29 2015 |
10964 |
404.8 |
| Apr 29 2015 |
13307 |
385.48 |
| Apr 22 2015 |
7923 |
375.82 |
| Apr 22 2015 |
11031 |
404.8 |
| Apr 22 2015 |
13391 |
385.48 |
| Apr 15 2015 |
7888 |
375.82 |
| Apr 15 2015 |
10986 |
404.8 |
| Apr 15 2015 |
13373 |
385.48 |
| Apr 08 2015 |
7876 |
375.82 |
| Apr 08 2015 |
11137 |
404.8 |
| Apr 08 2015 |
13410 |
385.48 |
| Apr 01 2015 |
7979 |
375.82 |
| Apr 01 2015 |
11272 |
404.8 |
| Apr 01 2015 |
13649 |
385.48 |
| Mar 25 2015 |
7672 |
375.82 |
| Mar 25 2015 |
11149 |
404.8 |
| Mar 25 2015 |
13242 |
385.48 |
| Mar 18 2015 |
7462 |
375.82 |
| Mar 18 2015 |
11004 |
404.8 |
| Mar 18 2015 |
13028 |
385.48 |
| Mar 11 2015 |
7641 |
375.82 |
| Mar 11 2015 |
11099 |
404.8 |
| Mar 11 2015 |
13441 |
385.48 |
| Mar 04 2015 |
7762 |
375.82 |
| Mar 04 2015 |
11253 |
404.8 |
| Mar 04 2015 |
13579 |
385.48 |
| Feb 25 2015 |
7808 |
375.82 |
| Feb 25 2015 |
11192 |
404.8 |
| Feb 25 2015 |
13598 |
385.48 |
| Feb 18 2015 |
7876 |
375.82 |
| Feb 18 2015 |
11273 |
404.8 |
| Feb 18 2015 |
13652 |
385.48 |
| Feb 11 2015 |
7910 |
375.82 |
| Feb 11 2015 |
11291 |
404.8 |
| Feb 11 2015 |
13675 |
385.48 |
| Feb 04 2015 |
7945 |
375.82 |
| Feb 04 2015 |
11297 |
404.8 |
| Feb 04 2015 |
13688 |
385.48 |
| Jan 28 2015 |
7940 |
375.82 |
| Jan 28 2015 |
11311 |
404.8 |
| Jan 28 2015 |
13694 |
385.48 |
| Jan 21 2015 |
7951 |
375.82 |
| Jan 21 2015 |
11313 |
404.8 |
| Jan 21 2015 |
13716 |
385.48 |
| Jan 14 2015 |
7962 |
375.82 |
| Jan 14 2015 |
11324 |
404.8 |
| Jan 14 2015 |
13728 |
385.48 |
| Jan 07 2015 |
7962 |
375.82 |
| Jan 07 2015 |
11305 |
404.8 |
| Jan 07 2015 |
13705 |
385.48 |
| Dec 31 2014 |
7962 |
375.82 |
| Dec 31 2014 |
11306 |
404.8 |
| Dec 31 2014 |
13706 |
385.48 |
| Dec 24 2014 |
7962 |
375.82 |
| Dec 24 2014 |
11306 |
404.8 |
| Dec 24 2014 |
13706 |
385.48 |
| Dec 17 2014 |
7962 |
375.82 |
| Dec 17 2014 |
11294 |
404.8 |
| Dec 17 2014 |
13700 |
385.48 |
| Dec 10 2014 |
7962 |
375.82 |
| Dec 10 2014 |
11294 |
404.8 |
| Dec 10 2014 |
13700 |
385.48 |
| Dec 03 2014 |
7962 |
375.82 |
| Dec 03 2014 |
11294 |
404.8 |
| Dec 03 2014 |
13700 |
385.48 |
| Nov 26 2014 |
7962 |
375.82 |
| Nov 26 2014 |
11294 |
404.8 |
| Nov 26 2014 |
13700 |
385.48 |
| Nov 19 2014 |
7962 |
375.82 |
| Nov 19 2014 |
11294 |
404.8 |
| Nov 19 2014 |
13699 |
385.48 |
| Nov 12 2014 |
7962 |
375.82 |
| Nov 12 2014 |
11294 |
404.8 |
| Nov 12 2014 |
13699 |
385.48 |
| Nov 05 2014 |
7962 |
375.82 |
| Nov 05 2014 |
11294 |
404.8 |
| Nov 05 2014 |
13700 |
385.48 |
| Oct 29 2014 |
7960 |
375.82 |
| Oct 29 2014 |
11294 |
404.8 |
| Oct 29 2014 |
13697 |
385.48 |
| Oct 22 2014 |
7952 |
375.82 |
| Oct 22 2014 |
11259 |
404.8 |
| Oct 22 2014 |
13710 |
385.48 |
| Oct 15 2014 |
7926 |
375.82 |
| Oct 15 2014 |
11236 |
404.8 |
| Oct 15 2014 |
13682 |
385.48 |
| Oct 08 2014 |
7934 |
375.82 |
| Oct 08 2014 |
11219 |
404.8 |
| Oct 08 2014 |
13684 |
385.48 |
| Oct 01 2014 |
7939 |
375.82 |
| Oct 01 2014 |
11234 |
404.8 |
| Oct 01 2014 |
13701 |
385.48 |
| Sep 24 2014 |
7970 |
375.82 |
| Sep 24 2014 |
11201 |
404.8 |
| Sep 24 2014 |
13693 |
385.48 |
| Sep 17 2014 |
7919 |
375.82 |
| Sep 17 2014 |
11257 |
404.8 |
| Sep 17 2014 |
13688 |
385.48 |
| Sep 10 2014 |
7928 |
375.82 |
| Sep 10 2014 |
11142 |
404.8 |
| Sep 10 2014 |
13710 |
385.48 |
| Sep 03 2014 |
7945 |
375.82 |
| Sep 03 2014 |
11178 |
404.8 |
| Sep 03 2014 |
13761 |
385.48 |
| Aug 27 2014 |
7866 |
375.82 |
| Aug 27 2014 |
11267 |
404.8 |
| Aug 27 2014 |
13768 |
385.48 |
| Aug 20 2014 |
7865 |
375.82 |
| Aug 20 2014 |
11229 |
404.8 |
| Aug 20 2014 |
13776 |
385.48 |
| Aug 13 2014 |
7845 |
375.82 |
| Aug 13 2014 |
11272 |
404.8 |
| Aug 13 2014 |
13831 |
385.48 |
| Aug 06 2014 |
7963 |
375.82 |
| Aug 06 2014 |
11305 |
404.8 |
| Aug 06 2014 |
13926 |
385.48 |
| Jul 30 2014 |
5798 |
351.01 |
| Jul 30 2014 |
11301 |
404.8 |
| Jul 30 2014 |
11215 |
364.46 |
| Jul 23 2014 |
5809 |
351.01 |
| Jul 23 2014 |
11206 |
404.8 |
| Jul 23 2014 |
11197 |
364.46 |
| Jul 16 2014 |
5863 |
351.01 |
| Jul 16 2014 |
11211 |
404.8 |
| Jul 16 2014 |
11167 |
364.46 |
| Jul 09 2014 |
5910 |
351.01 |
| Jul 09 2014 |
11303 |
404.8 |
| Jul 09 2014 |
11162 |
364.46 |
| Jul 02 2014 |
5955 |
351.01 |
| Jul 02 2014 |
11398 |
404.8 |
| Jul 02 2014 |
11289 |
364.46 |
| Jun 25 2014 |
6019 |
351.01 |
| Jun 25 2014 |
11518 |
404.8 |
| Jun 25 2014 |
11280 |
364.46 |
| Jun 18 2014 |
2528 |
304.11 |
| Jun 18 2014 |
6023 |
350.69 |
| Jun 18 2014 |
8679 |
373.83 |
| Jun 18 2014 |
5653 |
309.54 |
| Jun 11 2014 |
2591 |
304.11 |
| Jun 11 2014 |
6067 |
350.69 |
| Jun 11 2014 |
8736 |
373.83 |
| Jun 11 2014 |
5713 |
309.54 |
| Jun 04 2014 |
2611 |
304.11 |
| Jun 04 2014 |
6131 |
350.69 |
| Jun 04 2014 |
8903 |
373.83 |
| Jun 04 2014 |
5813 |
309.54 |
| May 28 2014 |
2129 |
290.26 |
| May 28 2014 |
6137 |
350.69 |
| May 28 2014 |
5365 |
330.46 |
| May 28 2014 |
5848 |
309.54 |
| May 21 2014 |
2128 |
290.26 |
| May 21 2014 |
6604 |
356.24 |
| May 21 2014 |
5429 |
330.46 |
| May 21 2014 |
4899 |
298.09 |
| May 14 2014 |
2173 |
290.26 |
| May 14 2014 |
8098 |
372.35 |
| May 14 2014 |
5490 |
330.46 |
| May 14 2014 |
4929 |
298.09 |
| May 07 2014 |
2079 |
290.26 |
| May 07 2014 |
6798 |
359.65 |
| May 07 2014 |
4211 |
311.07 |
| May 07 2014 |
4226 |
289.09 |
| Apr 30 2014 |
2198 |
290.26 |
| Apr 30 2014 |
6978 |
358.64 |
| Apr 30 2014 |
4414 |
311.07 |
| Apr 30 2014 |
4385 |
289.09 |
| Apr 23 2014 |
2268 |
290.26 |
| Apr 23 2014 |
7159 |
358.64 |
| Apr 23 2014 |
4457 |
311.07 |
| Apr 23 2014 |
4447 |
289.09 |
| Apr 16 2014 |
2267 |
290.26 |
| Apr 16 2014 |
7162 |
358.64 |
| Apr 16 2014 |
4458 |
311.07 |
| Apr 16 2014 |
4456 |
289.09 |
| Apr 09 2014 |
2276 |
290.26 |
| Apr 09 2014 |
5947 |
341.25 |
| Apr 09 2014 |
4498 |
311.07 |
| Apr 09 2014 |
4569 |
289.09 |
| Apr 02 2014 |
2218 |
290.26 |
| Apr 02 2014 |
5971 |
341.25 |
| Apr 02 2014 |
4548 |
311.07 |
| Apr 02 2014 |
4477 |
289.09 |
| Mar 26 2014 |
2217 |
290.26 |
| Mar 26 2014 |
5911 |
341.25 |
| Mar 26 2014 |
4653 |
311.07 |
| Mar 26 2014 |
4509 |
289.09 |
| Mar 19 2014 |
3127 |
312.88 |
| Mar 19 2014 |
5916 |
341.25 |
| Mar 19 2014 |
4296 |
304.91 |
| Mar 19 2014 |
4548 |
289.09 |
| Mar 12 2014 |
3156 |
312.88 |
| Mar 12 2014 |
5949 |
341.25 |
| Mar 12 2014 |
4316 |
304.91 |
| Mar 12 2014 |
4590 |
289.09 |
| Mar 05 2014 |
3126 |
312.88 |
| Mar 05 2014 |
5898 |
341.25 |
| Mar 05 2014 |
4351 |
304.91 |
| Mar 05 2014 |
4608 |
289.09 |
| Feb 26 2014 |
3150 |
312.88 |
| Feb 26 2014 |
5927 |
341.25 |
| Feb 26 2014 |
4384 |
304.91 |
| Feb 26 2014 |
4631 |
289.09 |
| Feb 19 2014 |
2676 |
299.45 |
| Feb 19 2014 |
4903 |
325.26 |
| Feb 19 2014 |
3817 |
295.35 |
| Feb 19 2014 |
4681 |
289.09 |
| Feb 12 2014 |
2678 |
299.45 |
| Feb 12 2014 |
4891 |
325.26 |
| Feb 12 2014 |
3808 |
295.35 |
| Feb 12 2014 |
4680 |
289.09 |
| Feb 05 2014 |
2674 |
299.45 |
| Feb 05 2014 |
4935 |
325.26 |
| Feb 05 2014 |
3862 |
295.35 |
| Feb 05 2014 |
4723 |
289.09 |
| Jan 29 2014 |
2674 |
299.45 |
| Jan 29 2014 |
4929 |
325.26 |
| Jan 29 2014 |
3898 |
295.35 |
| Jan 29 2014 |
4747 |
289.09 |
| Jan 22 2014 |
2669 |
299.45 |
| Jan 22 2014 |
4920 |
325.26 |
| Jan 22 2014 |
3914 |
295.35 |
| Jan 22 2014 |
4758 |
289.09 |
| Jan 15 2014 |
2669 |
299.45 |
| Jan 15 2014 |
4922 |
325.26 |
| Jan 15 2014 |
3930 |
295.35 |
| Jan 15 2014 |
4769 |
289.09 |
| Jan 08 2014 |
2669 |
299.45 |
| Jan 08 2014 |
4920 |
325.26 |
| Jan 08 2014 |
3934 |
295.35 |
| Jan 08 2014 |
4775 |
289.09 |
| Jan 01 2014 |
2669 |
299.45 |
| Jan 01 2014 |
4920 |
325.26 |
| Jan 01 2014 |
3934 |
295.35 |
| Jan 01 2014 |
4775 |
289.09 |
| Dec 25 2013 |
2674 |
299.45 |
| Dec 25 2013 |
4920 |
325.26 |
| Dec 25 2013 |
3934 |
295.35 |
| Dec 25 2013 |
4774 |
289.09 |
| Dec 18 2013 |
2674 |
299.45 |
| Dec 18 2013 |
4920 |
325.26 |
| Dec 18 2013 |
3934 |
295.35 |
| Dec 18 2013 |
4774 |
289.09 |
| Dec 11 2013 |
2674 |
299.45 |
| Dec 11 2013 |
4920 |
325.26 |
| Dec 11 2013 |
3934 |
295.35 |
| Dec 11 2013 |
4774 |
289.09 |
| Dec 04 2013 |
2674 |
299.45 |
| Dec 04 2013 |
4921 |
325.26 |
| Dec 04 2013 |
3934 |
295.35 |
| Dec 04 2013 |
4775 |
289.09 |
| Nov 27 2013 |
2674 |
299.45 |
| Nov 27 2013 |
4921 |
325.26 |
| Nov 27 2013 |
3934 |
295.35 |
| Nov 27 2013 |
4775 |
289.09 |
| Nov 20 2013 |
2674 |
299.45 |
| Nov 20 2013 |
4921 |
325.26 |
| Nov 20 2013 |
3934 |
295.35 |
| Nov 20 2013 |
4776 |
289.09 |
| Nov 13 2013 |
2674 |
299.45 |
| Nov 13 2013 |
4921 |
325.26 |
| Nov 13 2013 |
3934 |
295.35 |
| Nov 13 2013 |
4775 |
289.09 |
| Nov 06 2013 |
2674 |
299.45 |
| Nov 06 2013 |
4921 |
325.26 |
| Nov 06 2013 |
3934 |
295.35 |
| Nov 06 2013 |
4775 |
289.09 |
| Oct 30 2013 |
2674 |
299.45 |
| Oct 30 2013 |
4921 |
325.26 |
| Oct 30 2013 |
3934 |
295.35 |
| Oct 30 2013 |
4774 |
289.09 |
| Oct 23 2013 |
2674 |
299.45 |
| Oct 23 2013 |
4918 |
325.26 |
| Oct 23 2013 |
3934 |
295.35 |
| Oct 23 2013 |
4774 |
289.09 |
| Oct 16 2013 |
2670 |
299.45 |
| Oct 16 2013 |
4941 |
325.26 |
| Oct 16 2013 |
3925 |
295.35 |
| Oct 16 2013 |
4774 |
289.09 |
| Oct 09 2013 |
2669 |
299.45 |
| Oct 09 2013 |
4918 |
325.26 |
| Oct 09 2013 |
3936 |
295.35 |
| Oct 09 2013 |
4786 |
289.09 |
| Oct 02 2013 |
2681 |
299.45 |
| Oct 02 2013 |
4925 |
325.26 |
| Oct 02 2013 |
3936 |
295.35 |
| Oct 02 2013 |
4789 |
289.09 |
| Sep 25 2013 |
2672 |
299.45 |
| Sep 25 2013 |
4905 |
325.26 |
| Sep 25 2013 |
3909 |
295.35 |
| Sep 25 2013 |
4792 |
289.09 |
| Sep 18 2013 |
2664 |
299.45 |
| Sep 18 2013 |
4875 |
325.26 |
| Sep 18 2013 |
3888 |
295.35 |
| Sep 18 2013 |
4755 |
289.09 |
| Sep 11 2013 |
2615 |
299.45 |
| Sep 11 2013 |
4897 |
325.26 |
| Sep 11 2013 |
3875 |
295.35 |
| Sep 11 2013 |
4749 |
289.09 |
| Sep 04 2013 |
2621 |
299.45 |
| Sep 04 2013 |
4931 |
325.26 |
| Sep 04 2013 |
3908 |
295.35 |
| Sep 04 2013 |
4775 |
289.09 |
| Aug 28 2013 |
2724 |
299.45 |
| Aug 28 2013 |
4957 |
325.26 |
| Aug 28 2013 |
3938 |
295.35 |
| Aug 28 2013 |
4812 |
289.09 |
| Aug 21 2013 |
2717 |
299.45 |
| Aug 21 2013 |
4986 |
325.26 |
| Aug 21 2013 |
3996 |
295.35 |
| Aug 21 2013 |
4855 |
289.09 |
| Aug 14 2013 |
2394 |
299.45 |
| Aug 14 2013 |
6110 |
342.09 |
| Aug 14 2013 |
4029 |
295.35 |
| Aug 14 2013 |
4067 |
280.73 |
| Aug 07 2013 |
2407 |
299.45 |
| Aug 07 2013 |
6113 |
342.09 |
| Aug 07 2013 |
4098 |
295.35 |
| Aug 07 2013 |
4125 |
280.73 |
| Jul 31 2013 |
2395 |
299.45 |
| Jul 31 2013 |
6211 |
342.09 |
| Jul 31 2013 |
4148 |
295.35 |
| Jul 31 2013 |
4176 |
280.73 |
| Jul 24 2013 |
2407 |
299.45 |
| Jul 24 2013 |
6161 |
342.09 |
| Jul 24 2013 |
4177 |
295.35 |
| Jul 24 2013 |
4204 |
280.73 |
| Jul 17 2013 |
2349 |
299.45 |
| Jul 17 2013 |
6195 |
342.09 |
| Jul 17 2013 |
4197 |
295.35 |
| Jul 17 2013 |
4204 |
280.73 |
| Jul 10 2013 |
2390 |
299.45 |
| Jul 10 2013 |
6225 |
342.09 |
| Jul 10 2013 |
4258 |
295.35 |
| Jul 10 2013 |
4256 |
280.73 |
| Jul 03 2013 |
2302 |
299.45 |
| Jul 03 2013 |
6262 |
342.09 |
| Jul 03 2013 |
3476 |
280.66 |
| Jul 03 2013 |
4239 |
280.73 |
| Jun 26 2013 |
2282 |
299.45 |
| Jun 26 2013 |
6243 |
342.09 |
| Jun 26 2013 |
3599 |
280.66 |
| Jun 26 2013 |
4319 |
280.73 |
| Jun 19 2013 |
2266 |
297.9 |
| Jun 19 2013 |
8483 |
368.86 |
| Jun 19 2013 |
3680 |
280.66 |
| Jun 19 2013 |
4509 |
282.52 |
| Jun 12 2013 |
2378 |
297.9 |
| Jun 12 2013 |
8561 |
368.86 |
| Jun 12 2013 |
3716 |
280.66 |
| Jun 12 2013 |
4622 |
282.52 |
| Jun 05 2013 |
2285 |
297.9 |
| Jun 05 2013 |
8510 |
368.86 |
| Jun 05 2013 |
3679 |
280.66 |
| Jun 05 2013 |
4632 |
282.52 |
| May 29 2013 |
2583 |
308.64 |
| May 29 2013 |
8458 |
368.86 |
| May 29 2013 |
4851 |
299.64 |
| May 29 2013 |
9651 |
339.59 |
| May 22 2013 |
2623 |
308.64 |
| May 22 2013 |
8776 |
369.63 |
| May 22 2013 |
4959 |
299.64 |
| May 22 2013 |
8814 |
329.09 |
| May 15 2013 |
2643 |
308.64 |
| May 15 2013 |
8836 |
369.63 |
| May 15 2013 |
5014 |
299.64 |
| May 15 2013 |
8846 |
329.09 |
| May 08 2013 |
2469 |
308.64 |
| May 08 2013 |
8858 |
369.63 |
| May 08 2013 |
5288 |
303.58 |
| May 08 2013 |
8423 |
325.54 |
| May 01 2013 |
2556 |
308.64 |
| May 01 2013 |
9355 |
373.39 |
| May 01 2013 |
5368 |
303.58 |
| May 01 2013 |
6761 |
306.45 |
| Apr 24 2013 |
2541 |
308.64 |
| Apr 24 2013 |
7224 |
350.96 |
| Apr 24 2013 |
5351 |
303.58 |
| Apr 24 2013 |
6063 |
298.59 |
| Apr 17 2013 |
2623 |
308.64 |
| Apr 17 2013 |
7322 |
350.96 |
| Apr 17 2013 |
5435 |
303.58 |
| Apr 17 2013 |
6135 |
298.59 |
| Apr 10 2013 |
2587 |
308.64 |
| Apr 10 2013 |
7373 |
351.34 |
| Apr 10 2013 |
5385 |
303.58 |
| Apr 10 2013 |
5074 |
283.9 |
| Apr 03 2013 |
2566 |
308.64 |
| Apr 03 2013 |
7395 |
351.34 |
| Apr 03 2013 |
5381 |
303.58 |
| Apr 03 2013 |
5112 |
283.9 |
| Mar 27 2013 |
2490 |
303.85 |
| Mar 27 2013 |
6927 |
343.33 |
| Mar 27 2013 |
5364 |
302.6 |
| Mar 27 2013 |
5185 |
283.9 |
| Mar 20 2013 |
1774 |
276.72 |
| Mar 20 2013 |
5669 |
325.3 |
| Mar 20 2013 |
5300 |
302.6 |
| Mar 20 2013 |
5197 |
283.9 |
| Mar 13 2013 |
1087 |
259.17 |
| Mar 13 2013 |
3291 |
305.62 |
| Mar 13 2013 |
5218 |
283.9 |
| Oct 19 2012 |
2050 |
294.28 |
| Oct 19 2012 |
5888 |
335.14 |
| Oct 19 2012 |
5404 |
318.17 |
| Oct 19 2012 |
7027 |
319.43 |
| Sep 23 2012 |
2017 |
294.28 |
| Sep 23 2012 |
5861 |
335.14 |
| Sep 23 2012 |
5121 |
314.07 |
| Sep 23 2012 |
6792 |
317.26 |
| Aug 31 2012 |
1926 |
294.28 |
| Aug 31 2012 |
5689 |
335.14 |
| Aug 31 2012 |
4979 |
314.07 |
| Aug 31 2012 |
6700 |
317.26 |
| Aug 24 2012 |
1920 |
294.28 |
| Aug 24 2012 |
5642 |
335.14 |
| Aug 24 2012 |
4934 |
314.07 |
| Aug 24 2012 |
6677 |
317.26 |
| Aug 10 2012 |
1872 |
294.28 |
| Aug 10 2012 |
5536 |
335.14 |
| Aug 10 2012 |
4826 |
314.07 |
| Aug 10 2012 |
6580 |
317.26 |
| Aug 03 2012 |
1828 |
294.28 |
| Aug 03 2012 |
5448 |
335.14 |
| Aug 03 2012 |
4761 |
314.07 |
| Aug 03 2012 |
6527 |
317.26 |
| Jul 27 2012 |
1774 |
294.28 |
| Jul 27 2012 |
5418 |
335.14 |
| Jul 27 2012 |
5837 |
333.28 |
| Jul 27 2012 |
7432 |
328.74 |
| Jul 06 2012 |
1690 |
294.28 |
| Jul 06 2012 |
5284 |
335.14 |
| Jul 06 2012 |
5651 |
333.28 |
| Jul 06 2012 |
7334 |
328.74 |
| Jun 22 2012 |
1796 |
294.28 |
| Jun 22 2012 |
5271 |
335.14 |
| Jun 22 2012 |
4996 |
329.13 |
| Jun 22 2012 |
6740 |
324.56 |
| Jun 15 2012 |
1968 |
294.28 |
| Jun 15 2012 |
5193 |
335.14 |
| Jun 15 2012 |
5063 |
329.13 |
| Jun 15 2012 |
7150 |
324.56 |
| Jun 08 2012 |
1985 |
294.28 |
| Jun 08 2012 |
5110 |
335.14 |
| Jun 08 2012 |
5022 |
329.13 |
| Jun 08 2012 |
7112 |
324.56 |
| Jun 01 2012 |
2110 |
294.28 |
| Jun 01 2012 |
5156 |
335.14 |
| Jun 01 2012 |
4845 |
329.13 |
| Jun 01 2012 |
7107 |
324.56 |
| May 25 2012 |
2063 |
294.28 |
| May 25 2012 |
4802 |
335.14 |
| May 25 2012 |
4109 |
329.13 |
| May 25 2012 |
6631 |
324.56 |
| May 18 2012 |
2166 |
294.28 |
| May 18 2012 |
4878 |
335.14 |
| May 18 2012 |
3946 |
322.65 |
| May 18 2012 |
6543 |
321.8 |
| May 11 2012 |
2154 |
294.28 |
| May 11 2012 |
4805 |
335.14 |
| May 11 2012 |
3897 |
322.65 |
| May 11 2012 |
6587 |
321.8 |
| May 04 2012 |
1998 |
294.28 |
| May 04 2012 |
4475 |
335.14 |
| May 04 2012 |
3716 |
322.65 |
| May 04 2012 |
6488 |
321.8 |
| Apr 27 2012 |
1813 |
294.28 |
| Apr 27 2012 |
3504 |
319.31 |
| Apr 27 2012 |
3614 |
322.65 |
| Apr 27 2012 |
5775 |
312.08 |
| Apr 13 2012 |
1593 |
294.28 |
| Apr 13 2012 |
3197 |
322.65 |
| Apr 13 2012 |
5221 |
308.46 |
| Mar 27 2012 |
2828 |
366.25 |
| Mar 27 2012 |
3311 |
348.57 |
| Mar 27 2012 |
6040 |
411.25 |
| Mar 27 2012 |
9541 |
375.36 |
| Sep 23 2011 |
4488 |
348.57 |
| Sep 23 2011 |
7553 |
411.25 |
| Sep 23 2011 |
8187 |
375.36 |
| Sep 16 2011 |
4485 |
348.57 |
| Sep 16 2011 |
7509 |
411.25 |
| Sep 16 2011 |
8177 |
375.36 |
| Sep 10 2011 |
4394 |
348.57 |
| Sep 10 2011 |
7349 |
411.25 |
| Sep 10 2011 |
7996 |
375.36 |
| Sep 02 2011 |
4304 |
348.57 |
| Sep 02 2011 |
7314 |
411.25 |
| Sep 02 2011 |
7907 |
375.36 |
| Aug 26 2011 |
4291 |
348.57 |
| Aug 26 2011 |
7312 |
411.25 |
| Aug 26 2011 |
7903 |
375.36 |
| Aug 19 2011 |
4197 |
348.57 |
| Aug 19 2011 |
7005 |
411.25 |
| Aug 19 2011 |
7264 |
375.36 |
| Aug 12 2011 |
4181 |
348.57 |
| Aug 12 2011 |
6856 |
411.25 |
| Aug 12 2011 |
7185 |
375.36 |
| Aug 05 2011 |
4116 |
348.57 |
| Aug 05 2011 |
6794 |
411.25 |
| Aug 05 2011 |
7099 |
375.36 |
| Jul 29 2011 |
4099 |
348.57 |
| Jul 29 2011 |
6723 |
411.25 |
| Jul 29 2011 |
7031 |
375.36 |
| Jul 22 2011 |
3873 |
348.57 |
| Jul 22 2011 |
6268 |
411.25 |
| Jul 22 2011 |
6678 |
375.36 |
| Jul 15 2011 |
3695 |
348.57 |
| Jul 15 2011 |
5943 |
411.25 |
| Jul 15 2011 |
6424 |
375.36 |
| Jul 08 2011 |
3538 |
348.57 |
| Jul 08 2011 |
5328 |
411.25 |
| Jul 08 2011 |
6065 |
375.36 |
