| Mar 16 2018 |
13756 |
472.17 |
| Mar 16 2018 |
18481 |
472.17 |
| Mar 09 2018 |
13730 |
472.17 |
| Mar 09 2018 |
18441 |
472.17 |
| Mar 02 2018 |
13782 |
472.17 |
| Mar 02 2018 |
18699 |
472.17 |
| Feb 23 2018 |
13924 |
472.17 |
| Feb 23 2018 |
18861 |
472.17 |
| Feb 16 2018 |
13929 |
472.17 |
| Feb 16 2018 |
18828 |
472.17 |
| Feb 09 2018 |
13767 |
472.17 |
| Feb 09 2018 |
18645 |
472.17 |
| Feb 02 2018 |
13710 |
472.17 |
| Feb 02 2018 |
18552 |
472.17 |
| Jan 26 2018 |
13765 |
472.17 |
| Jan 26 2018 |
18598 |
472.17 |
| Jan 19 2018 |
13773 |
472.17 |
| Jan 19 2018 |
18599 |
472.17 |
| Jan 12 2018 |
13798 |
472.17 |
| Jan 12 2018 |
18591 |
472.17 |
| Jan 05 2018 |
13798 |
472.17 |
| Jan 05 2018 |
18618 |
472.17 |
| Dec 29 2017 |
13797 |
472.17 |
| Dec 29 2017 |
18618 |
472.17 |
| Dec 22 2017 |
13797 |
472.17 |
| Dec 22 2017 |
18620 |
472.17 |
| Dec 15 2017 |
13797 |
472.17 |
| Dec 15 2017 |
18613 |
472.17 |
| Dec 08 2017 |
13797 |
472.17 |
| Dec 08 2017 |
18613 |
472.17 |
| Dec 01 2017 |
13797 |
472.17 |
| Dec 01 2017 |
18613 |
472.17 |
| Nov 24 2017 |
13797 |
472.17 |
| Nov 24 2017 |
18613 |
472.17 |
| Nov 17 2017 |
13798 |
472.17 |
| Nov 17 2017 |
18614 |
472.17 |
| Nov 10 2017 |
13812 |
472.17 |
| Nov 10 2017 |
18625 |
472.17 |
| Nov 03 2017 |
13812 |
472.17 |
| Nov 03 2017 |
18626 |
472.17 |
| Oct 27 2017 |
13834 |
472.17 |
| Oct 27 2017 |
18660 |
472.17 |
| Oct 20 2017 |
13751 |
472.17 |
| Oct 20 2017 |
18597 |
472.17 |
| Oct 13 2017 |
13794 |
472.17 |
| Oct 13 2017 |
18621 |
472.17 |
| Oct 06 2017 |
13793 |
472.17 |
| Oct 06 2017 |
18618 |
472.17 |
| Sep 29 2017 |
13792 |
472.17 |
| Sep 29 2017 |
18533 |
472.17 |
| Sep 22 2017 |
13985 |
472.17 |
| Sep 22 2017 |
18708 |
472.17 |
| Sep 15 2017 |
13988 |
472.17 |
| Sep 15 2017 |
18778 |
472.17 |
| Sep 08 2017 |
13908 |
472.17 |
| Sep 08 2017 |
18908 |
472.17 |
| Sep 01 2017 |
13943 |
472.17 |
| Sep 01 2017 |
18973 |
472.17 |
| Aug 25 2017 |
14283 |
472.17 |
| Aug 25 2017 |
19337 |
472.17 |
| Aug 18 2017 |
14332 |
472.17 |
| Aug 18 2017 |
19446 |
472.17 |
| Aug 11 2017 |
14393 |
472.17 |
| Aug 11 2017 |
19478 |
472.17 |
| Aug 04 2017 |
14473 |
472.17 |
| Aug 04 2017 |
19668 |
472.17 |
| Jul 28 2017 |
14566 |
472.17 |
| Jul 28 2017 |
19799 |
472.17 |
| Jul 21 2017 |
14631 |
472.17 |
| Jul 21 2017 |
19919 |
472.17 |
| Jul 14 2017 |
14728 |
472.17 |
| Jul 14 2017 |
20001 |
472.17 |
| Jul 07 2017 |
14806 |
472.17 |
| Jul 07 2017 |
20064 |
472.17 |
| Jun 30 2017 |
14825 |
472.17 |
| Jun 30 2017 |
20134 |
472.17 |
| Jun 23 2017 |
15011 |
472.17 |
| Jun 23 2017 |
20278 |
472.17 |
| Jun 16 2017 |
15047 |
472.17 |
| Jun 16 2017 |
20285 |
472.17 |
| Jun 09 2017 |
14936 |
472.17 |
| Jun 09 2017 |
20164 |
472.17 |
| Jun 02 2017 |
15262 |
472.17 |
| Jun 02 2017 |
20449 |
472.17 |
| May 26 2017 |
15306 |
472.17 |
| May 26 2017 |
20515 |
472.17 |
| May 19 2017 |
15710 |
472.17 |
| May 19 2017 |
20764 |
472.17 |
| May 12 2017 |
15778 |
472.17 |
| May 12 2017 |
20896 |
472.17 |
| May 05 2017 |
15794 |
472.17 |
| May 05 2017 |
20886 |
472.17 |
| Apr 28 2017 |
15688 |
472.17 |
| Apr 28 2017 |
20632 |
472.17 |
| Apr 21 2017 |
15917 |
472.17 |
| Apr 21 2017 |
20840 |
472.17 |
| Apr 14 2017 |
16079 |
472.17 |
| Apr 14 2017 |
20825 |
472.17 |
| Apr 07 2017 |
15906 |
472.17 |
| Apr 07 2017 |
20575 |
472.17 |
| Mar 31 2017 |
15884 |
472.17 |
| Mar 31 2017 |
20786 |
472.17 |
| Mar 24 2017 |
15599 |
472.17 |
| Mar 24 2017 |
20485 |
472.17 |
| Mar 23 2016 |
738 |
268.67 |
| Mar 23 2016 |
1792 |
268.67 |
| Mar 16 2016 |
739 |
268.67 |
| Mar 16 2016 |
1777 |
268.67 |
| Mar 09 2016 |
761 |
268.67 |
| Mar 09 2016 |
1798 |
268.67 |
| Mar 02 2016 |
2629 |
319.48 |
| Mar 02 2016 |
4924 |
319.48 |
| Feb 24 2016 |
2652 |
319.48 |
| Feb 24 2016 |
4929 |
319.48 |
| Feb 17 2016 |
2706 |
319.48 |
| Feb 17 2016 |
4983 |
319.48 |
| Feb 10 2016 |
2714 |
319.48 |
| Feb 10 2016 |
5020 |
319.48 |
| Feb 03 2016 |
2724 |
319.48 |
| Feb 03 2016 |
5044 |
319.48 |
| Jan 27 2016 |
2735 |
319.48 |
| Jan 27 2016 |
5047 |
319.48 |
| Jan 20 2016 |
2743 |
319.48 |
| Jan 20 2016 |
5050 |
319.48 |
| Jan 13 2016 |
2742 |
319.48 |
| Jan 13 2016 |
5055 |
319.48 |
| Jan 06 2016 |
2742 |
319.48 |
| Jan 06 2016 |
5056 |
319.48 |
| Dec 30 2015 |
2742 |
319.48 |
| Dec 30 2015 |
5055 |
319.48 |
| Dec 23 2015 |
2742 |
319.48 |
| Dec 23 2015 |
5055 |
319.48 |
| Dec 16 2015 |
2742 |
319.48 |
| Dec 16 2015 |
5055 |
319.48 |
| Dec 09 2015 |
2742 |
319.48 |
| Dec 09 2015 |
5056 |
319.48 |
| Dec 02 2015 |
2742 |
319.48 |
| Dec 02 2015 |
5057 |
319.48 |
| Nov 25 2015 |
2742 |
319.48 |
| Nov 25 2015 |
5057 |
319.48 |
| Nov 18 2015 |
2742 |
319.48 |
| Nov 18 2015 |
5057 |
319.48 |
| Nov 11 2015 |
2742 |
319.48 |
| Nov 11 2015 |
5058 |
319.48 |
| Nov 04 2015 |
2742 |
319.48 |
| Nov 04 2015 |
5058 |
319.48 |
| Oct 28 2015 |
2742 |
319.48 |
| Oct 28 2015 |
5050 |
319.48 |
| Oct 21 2015 |
2737 |
319.48 |
| Oct 21 2015 |
5055 |
319.48 |
| Oct 14 2015 |
2741 |
319.48 |
| Oct 14 2015 |
5056 |
319.48 |
| Oct 07 2015 |
2744 |
319.48 |
| Oct 07 2015 |
5054 |
319.48 |
| Sep 30 2015 |
2748 |
319.48 |
| Sep 30 2015 |
5056 |
319.48 |
| Sep 23 2015 |
2760 |
319.48 |
| Sep 23 2015 |
5093 |
319.48 |
| Sep 16 2015 |
2749 |
319.48 |
| Sep 16 2015 |
5099 |
319.48 |
| Sep 09 2015 |
2750 |
319.48 |
| Sep 09 2015 |
5111 |
319.48 |
| Sep 02 2015 |
2772 |
319.48 |
| Sep 02 2015 |
5080 |
319.48 |
| Aug 26 2015 |
2837 |
319.48 |
| Aug 26 2015 |
5166 |
319.48 |
| Aug 19 2015 |
2952 |
319.48 |
| Aug 19 2015 |
5261 |
319.48 |
| Aug 12 2015 |
2925 |
319.48 |
| Aug 12 2015 |
5274 |
319.48 |
| Aug 05 2015 |
6512 |
366.65 |
| Aug 05 2015 |
10163 |
366.65 |
| Jul 29 2015 |
6504 |
366.65 |
| Jul 29 2015 |
10289 |
366.65 |
| Jul 22 2015 |
6495 |
366.65 |
| Jul 22 2015 |
10262 |
366.65 |
| Jul 15 2015 |
5428 |
375.61 |
| Jul 15 2015 |
5375 |
351.25 |
| Jul 15 2015 |
8107 |
377.35 |
| Jul 15 2015 |
6728 |
333.39 |
| Jul 08 2015 |
5497 |
375.61 |
| Jul 08 2015 |
5416 |
351.25 |
| Jul 08 2015 |
8153 |
377.35 |
| Jul 08 2015 |
6834 |
333.39 |
| Jul 01 2015 |
5547 |
375.61 |
| Jul 01 2015 |
5453 |
351.25 |
| Jul 01 2015 |
8215 |
377.35 |
| Jul 01 2015 |
6889 |
333.39 |
| Jun 24 2015 |
5543 |
375.61 |
| Jun 24 2015 |
5498 |
351.25 |
| Jun 24 2015 |
8287 |
377.35 |
| Jun 24 2015 |
6961 |
333.39 |
| Jun 17 2015 |
5547 |
375.61 |
| Jun 17 2015 |
5484 |
351.25 |
| Jun 17 2015 |
8341 |
377.35 |
| Jun 17 2015 |
7057 |
333.39 |
| Jun 10 2015 |
5563 |
375.61 |
| Jun 10 2015 |
5496 |
351.25 |
| Jun 10 2015 |
8376 |
377.35 |
| Jun 10 2015 |
6979 |
333.39 |
| Jun 03 2015 |
5538 |
375.61 |
| Jun 03 2015 |
5618 |
351.25 |
| Jun 03 2015 |
11745 |
411.02 |
| Jun 03 2015 |
7102 |
333.39 |
| May 27 2015 |
5473 |
375.61 |
| May 27 2015 |
5554 |
351.25 |
| May 27 2015 |
11732 |
411.02 |
| May 27 2015 |
7088 |
333.39 |
| May 20 2015 |
5463 |
375.61 |
| May 20 2015 |
5631 |
351.25 |
| May 20 2015 |
11786 |
411.02 |
| May 20 2015 |
7150 |
333.39 |
| May 13 2015 |
5495 |
375.61 |
| May 13 2015 |
5666 |
351.25 |
| May 13 2015 |
11753 |
411.02 |
| May 13 2015 |
7182 |
333.39 |
| May 06 2015 |
5176 |
375.61 |
| May 06 2015 |
5585 |
351.25 |
| May 06 2015 |
11455 |
411.02 |
| May 06 2015 |
6996 |
333.39 |
| Apr 29 2015 |
5340 |
375.61 |
| Apr 29 2015 |
5674 |
351.25 |
| Apr 29 2015 |
11627 |
411.02 |
| Apr 29 2015 |
7079 |
333.39 |
| Apr 22 2015 |
5419 |
375.61 |
| Apr 22 2015 |
5717 |
351.25 |
| Apr 22 2015 |
11671 |
411.02 |
| Apr 22 2015 |
7113 |
333.39 |
| Apr 15 2015 |
4710 |
360.38 |
| Apr 15 2015 |
5731 |
351.25 |
| Apr 15 2015 |
13002 |
424.83 |
| Apr 15 2015 |
7175 |
333.39 |
| Apr 08 2015 |
4709 |
360.38 |
| Apr 08 2015 |
14977 |
439.82 |
| Apr 08 2015 |
13168 |
424.83 |
| Apr 08 2015 |
14628 |
394.37 |
| Apr 01 2015 |
4692 |
360.38 |
| Apr 01 2015 |
15118 |
439.82 |
| Apr 01 2015 |
13281 |
424.83 |
| Apr 01 2015 |
14884 |
394.37 |
| Mar 25 2015 |
4704 |
360.38 |
| Mar 25 2015 |
14643 |
439.82 |
| Mar 25 2015 |
13126 |
424.83 |
| Mar 25 2015 |
14461 |
394.37 |
| Mar 18 2015 |
4565 |
360.38 |
| Mar 18 2015 |
13956 |
438.01 |
| Mar 18 2015 |
12934 |
424.83 |
| Mar 18 2015 |
12242 |
379.18 |
| Mar 11 2015 |
4706 |
360.38 |
| Mar 11 2015 |
13356 |
429.97 |
| Mar 11 2015 |
13045 |
424.83 |
| Mar 11 2015 |
12636 |
379.18 |
| Mar 04 2015 |
4762 |
360.38 |
| Mar 04 2015 |
13337 |
428.08 |
| Mar 04 2015 |
13227 |
424.83 |
| Mar 04 2015 |
12764 |
379.18 |
| Feb 25 2015 |
4712 |
360.38 |
| Feb 25 2015 |
13377 |
428.08 |
| Feb 25 2015 |
13149 |
424.83 |
| Feb 25 2015 |
12778 |
379.18 |
| Feb 18 2015 |
4732 |
360.38 |
| Feb 18 2015 |
13471 |
428.08 |
| Feb 18 2015 |
13208 |
424.83 |
| Feb 18 2015 |
12847 |
379.18 |
| Feb 11 2015 |
4756 |
360.38 |
| Feb 11 2015 |
13488 |
428.08 |
| Feb 11 2015 |
13241 |
424.83 |
| Feb 11 2015 |
12855 |
379.18 |
| Feb 04 2015 |
4753 |
360.38 |
| Feb 04 2015 |
13524 |
428.08 |
| Feb 04 2015 |
13237 |
424.83 |
| Feb 04 2015 |
12862 |
379.18 |
| Jan 28 2015 |
4753 |
360.38 |
| Jan 28 2015 |
13488 |
428.08 |
| Jan 28 2015 |
13272 |
424.83 |
| Jan 28 2015 |
12887 |
379.18 |
| Jan 21 2015 |
4757 |
360.38 |
| Jan 21 2015 |
13498 |
428.08 |
| Jan 21 2015 |
13258 |
424.83 |
| Jan 21 2015 |
12904 |
379.18 |
| Jan 14 2015 |
4757 |
360.38 |
| Jan 14 2015 |
13519 |
428.08 |
| Jan 14 2015 |
13265 |
424.83 |
| Jan 14 2015 |
12929 |
379.18 |
| Jan 07 2015 |
4757 |
360.38 |
| Jan 07 2015 |
13519 |
428.08 |
| Jan 07 2015 |
13236 |
424.83 |
| Jan 07 2015 |
12916 |
379.18 |
| Dec 31 2014 |
4761 |
360.38 |
| Dec 31 2014 |
13519 |
428.08 |
| Dec 31 2014 |
13237 |
424.83 |
| Dec 31 2014 |
12919 |
379.18 |
| Dec 24 2014 |
4761 |
360.38 |
| Dec 24 2014 |
13519 |
428.08 |
| Dec 24 2014 |
13237 |
424.83 |
| Dec 24 2014 |
12919 |
379.18 |
| Dec 17 2014 |
4761 |
360.38 |
| Dec 17 2014 |
13519 |
428.08 |
| Dec 17 2014 |
13223 |
424.83 |
| Dec 17 2014 |
12912 |
379.18 |
| Dec 10 2014 |
4761 |
360.38 |
| Dec 10 2014 |
13519 |
428.08 |
| Dec 10 2014 |
13223 |
424.83 |
| Dec 10 2014 |
12912 |
379.18 |
| Dec 03 2014 |
4762 |
360.38 |
| Dec 03 2014 |
13519 |
428.08 |
| Dec 03 2014 |
13223 |
424.83 |
| Dec 03 2014 |
12912 |
379.18 |
| Nov 26 2014 |
4762 |
360.38 |
| Nov 26 2014 |
13519 |
428.08 |
| Nov 26 2014 |
13223 |
424.83 |
| Nov 26 2014 |
12912 |
379.18 |
| Nov 19 2014 |
4762 |
360.38 |
| Nov 19 2014 |
13519 |
428.08 |
| Nov 19 2014 |
13223 |
424.83 |
| Nov 19 2014 |
12911 |
379.18 |
| Nov 12 2014 |
4762 |
360.38 |
| Nov 12 2014 |
13519 |
428.08 |
| Nov 12 2014 |
13223 |
424.83 |
| Nov 12 2014 |
12911 |
379.18 |
| Nov 05 2014 |
4762 |
360.38 |
| Nov 05 2014 |
13519 |
428.08 |
| Nov 05 2014 |
13223 |
424.83 |
| Nov 05 2014 |
12911 |
379.18 |
| Oct 29 2014 |
4762 |
360.38 |
| Oct 29 2014 |
13516 |
428.08 |
| Oct 29 2014 |
13223 |
424.83 |
| Oct 29 2014 |
12911 |
379.18 |
| Oct 22 2014 |
4761 |
360.38 |
| Oct 22 2014 |
13498 |
428.08 |
| Oct 22 2014 |
13180 |
424.83 |
| Oct 22 2014 |
12931 |
379.18 |
| Oct 15 2014 |
4758 |
360.38 |
| Oct 15 2014 |
13436 |
428.08 |
| Oct 15 2014 |
13163 |
424.83 |
| Oct 15 2014 |
12909 |
379.18 |
| Oct 08 2014 |
4757 |
360.38 |
| Oct 08 2014 |
13429 |
428.08 |
| Oct 08 2014 |
13144 |
424.83 |
| Oct 08 2014 |
12910 |
379.18 |
| Oct 01 2014 |
4760 |
360.38 |
| Oct 01 2014 |
13438 |
428.08 |
| Oct 01 2014 |
13168 |
424.83 |
| Oct 01 2014 |
12924 |
379.18 |
| Sep 24 2014 |
4739 |
360.38 |
| Sep 24 2014 |
13517 |
428.08 |
| Sep 24 2014 |
13127 |
424.83 |
| Sep 24 2014 |
12914 |
379.18 |
| Sep 17 2014 |
4721 |
360.38 |
| Sep 17 2014 |
13414 |
428.08 |
| Sep 17 2014 |
13175 |
424.83 |
| Sep 17 2014 |
12896 |
379.18 |
| Sep 10 2014 |
4723 |
360.38 |
| Sep 10 2014 |
13431 |
428.08 |
| Sep 10 2014 |
13056 |
424.83 |
| Sep 10 2014 |
12684 |
377.36 |
| Sep 03 2014 |
4732 |
360.38 |
| Sep 03 2014 |
13454 |
428.08 |
| Sep 03 2014 |
13052 |
424.83 |
| Sep 03 2014 |
12719 |
377.36 |
| Aug 27 2014 |
4651 |
360.38 |
| Aug 27 2014 |
13380 |
428.08 |
| Aug 27 2014 |
13168 |
424.83 |
| Aug 27 2014 |
12738 |
377.36 |
| Aug 20 2014 |
4637 |
360.38 |
| Aug 20 2014 |
13380 |
428.08 |
| Aug 20 2014 |
13112 |
424.83 |
| Aug 20 2014 |
12753 |
377.36 |
| Aug 13 2014 |
4668 |
360.38 |
| Aug 13 2014 |
13365 |
428.08 |
| Aug 13 2014 |
13148 |
424.83 |
| Aug 13 2014 |
12799 |
377.36 |
| Aug 06 2014 |
4652 |
360.38 |
| Aug 06 2014 |
13501 |
428.08 |
| Aug 06 2014 |
13197 |
424.83 |
| Aug 06 2014 |
12860 |
377.36 |
| Jul 30 2014 |
4718 |
360.38 |
| Jul 30 2014 |
13512 |
428.08 |
| Jul 30 2014 |
13201 |
424.83 |
| Jul 30 2014 |
12949 |
377.36 |
| Jul 23 2014 |
4018 |
345.15 |
| Jul 23 2014 |
18857 |
478.45 |
| Jul 23 2014 |
15302 |
448.57 |
| Jul 23 2014 |
19186 |
423.39 |
| Jul 16 2014 |
4108 |
345.15 |
| Jul 16 2014 |
19036 |
478.45 |
| Jul 16 2014 |
15302 |
448.57 |
| Jul 16 2014 |
19177 |
423.39 |
| Jul 09 2014 |
3998 |
345.15 |
| Jul 09 2014 |
19134 |
478.45 |
| Jul 09 2014 |
14279 |
435.96 |
| Jul 09 2014 |
17784 |
413.01 |
| Jul 02 2014 |
4141 |
345.15 |
| Jul 02 2014 |
19214 |
478.45 |
| Jul 02 2014 |
14426 |
435.96 |
| Jul 02 2014 |
17962 |
413.01 |
| Jun 25 2014 |
3994 |
345.15 |
| Jun 25 2014 |
19315 |
478.45 |
| Jun 25 2014 |
14566 |
435.96 |
| Jun 25 2014 |
17981 |
413.01 |
| Jun 18 2014 |
3540 |
333.54 |
| Jun 18 2014 |
14130 |
430.24 |
| Jun 18 2014 |
9588 |
383.86 |
| Jun 18 2014 |
16045 |
399.21 |
| Jun 11 2014 |
3686 |
333.54 |
| Jun 11 2014 |
14062 |
430.24 |
| Jun 11 2014 |
8260 |
368.65 |
| Jun 11 2014 |
14027 |
383.97 |
| Jun 04 2014 |
3706 |
333.54 |
| Jun 04 2014 |
14139 |
430.24 |
| Jun 04 2014 |
8428 |
368.65 |
| Jun 04 2014 |
14147 |
383.97 |
| May 28 2014 |
3740 |
333.54 |
| May 28 2014 |
14067 |
430.24 |
| May 28 2014 |
8488 |
368.65 |
| May 28 2014 |
14155 |
383.97 |
| May 21 2014 |
3724 |
333.54 |
| May 21 2014 |
14100 |
430.24 |
| May 21 2014 |
8566 |
368.65 |
| May 21 2014 |
14243 |
383.97 |
| May 14 2014 |
3770 |
333.54 |
| May 14 2014 |
14216 |
430.24 |
| May 14 2014 |
8648 |
368.65 |
| May 14 2014 |
14304 |
383.97 |
| May 07 2014 |
3186 |
321.92 |
| May 07 2014 |
13848 |
430.24 |
| May 07 2014 |
6161 |
340.72 |
| May 07 2014 |
10783 |
358.07 |
| Apr 30 2014 |
3364 |
321.92 |
| Apr 30 2014 |
14308 |
430.24 |
| Apr 30 2014 |
6433 |
340.72 |
| Apr 30 2014 |
11076 |
358.07 |
| Apr 23 2014 |
3470 |
321.92 |
| Apr 23 2014 |
14590 |
430.24 |
| Apr 23 2014 |
6530 |
340.72 |
| Apr 23 2014 |
11224 |
358.07 |
| Apr 16 2014 |
3455 |
321.92 |
| Apr 16 2014 |
14601 |
430.24 |
| Apr 16 2014 |
6536 |
340.72 |
| Apr 16 2014 |
11166 |
358.07 |
| Apr 09 2014 |
3462 |
321.92 |
| Apr 09 2014 |
15148 |
430.24 |
| Apr 09 2014 |
5647 |
328.21 |
| Apr 09 2014 |
11350 |
358.07 |
| Apr 02 2014 |
3377 |
321.92 |
| Apr 02 2014 |
15168 |
430.24 |
| Apr 02 2014 |
5695 |
328.21 |
| Apr 02 2014 |
11104 |
358.07 |
| Mar 26 2014 |
3369 |
321.92 |
| Mar 26 2014 |
16579 |
445.33 |
| Mar 26 2014 |
7947 |
353.87 |
| Mar 26 2014 |
7058 |
318.51 |
| Mar 19 2014 |
3453 |
321.92 |
| Mar 19 2014 |
16496 |
445.33 |
| Mar 19 2014 |
8003 |
353.87 |
| Mar 19 2014 |
7124 |
318.51 |
| Mar 12 2014 |
3477 |
321.92 |
| Mar 12 2014 |
18479 |
463.42 |
| Mar 12 2014 |
8044 |
353.87 |
| Mar 12 2014 |
7176 |
318.51 |
| Mar 05 2014 |
3439 |
321.92 |
| Mar 05 2014 |
18183 |
463.42 |
| Mar 05 2014 |
8043 |
353.87 |
| Mar 05 2014 |
7176 |
318.51 |
| Feb 26 2014 |
3466 |
321.92 |
| Feb 26 2014 |
15857 |
441.89 |
| Feb 26 2014 |
8072 |
353.87 |
| Feb 26 2014 |
7193 |
318.51 |
| Feb 19 2014 |
3469 |
321.92 |
| Feb 19 2014 |
15937 |
441.89 |
| Feb 19 2014 |
8111 |
353.87 |
| Feb 19 2014 |
7236 |
318.51 |
| Feb 12 2014 |
3490 |
321.92 |
| Feb 12 2014 |
15909 |
441.89 |
| Feb 12 2014 |
8135 |
353.87 |
| Feb 12 2014 |
7251 |
318.51 |
| Feb 05 2014 |
3488 |
321.92 |
| Feb 05 2014 |
15949 |
441.89 |
| Feb 05 2014 |
6326 |
330.91 |
| Feb 05 2014 |
7312 |
318.51 |
| Jan 29 2014 |
3488 |
321.92 |
| Jan 29 2014 |
15866 |
441.89 |
| Jan 29 2014 |
6377 |
330.91 |
| Jan 29 2014 |
7354 |
318.51 |
| Jan 22 2014 |
3483 |
321.92 |
| Jan 22 2014 |
15778 |
441.89 |
| Jan 22 2014 |
6379 |
330.91 |
| Jan 22 2014 |
7356 |
318.51 |
| Jan 15 2014 |
3483 |
321.92 |
| Jan 15 2014 |
15791 |
441.89 |
| Jan 15 2014 |
6408 |
330.91 |
| Jan 15 2014 |
7373 |
318.51 |
| Jan 08 2014 |
3483 |
321.92 |
| Jan 08 2014 |
15684 |
441.89 |
| Jan 08 2014 |
6420 |
330.91 |
| Jan 08 2014 |
7376 |
318.51 |
| Jan 01 2014 |
3483 |
321.92 |
| Jan 01 2014 |
15684 |
441.89 |
| Jan 01 2014 |
6421 |
330.91 |
| Jan 01 2014 |
7376 |
318.51 |
| Dec 25 2013 |
3484 |
321.92 |
| Dec 25 2013 |
15684 |
441.89 |
| Dec 25 2013 |
6421 |
330.91 |
| Dec 25 2013 |
7375 |
318.51 |
| Dec 18 2013 |
3484 |
321.92 |
| Dec 18 2013 |
15684 |
441.89 |
| Dec 18 2013 |
6421 |
330.91 |
| Dec 18 2013 |
7375 |
318.51 |
| Dec 11 2013 |
3484 |
321.92 |
| Dec 11 2013 |
15685 |
441.89 |
| Dec 11 2013 |
6421 |
330.91 |
| Dec 11 2013 |
7375 |
318.51 |
| Dec 04 2013 |
3484 |
321.92 |
| Dec 04 2013 |
15686 |
441.89 |
| Dec 04 2013 |
6422 |
330.91 |
| Dec 04 2013 |
7376 |
318.51 |
| Nov 27 2013 |
3484 |
321.92 |
| Nov 27 2013 |
15686 |
441.89 |
| Nov 27 2013 |
6422 |
330.91 |
| Nov 27 2013 |
7376 |
318.51 |
| Nov 20 2013 |
3484 |
321.92 |
| Nov 20 2013 |
15686 |
441.89 |
| Nov 20 2013 |
6422 |
330.91 |
| Nov 20 2013 |
7377 |
318.51 |
| Nov 13 2013 |
3484 |
321.92 |
| Nov 13 2013 |
15687 |
441.89 |
| Nov 13 2013 |
6422 |
330.91 |
| Nov 13 2013 |
7377 |
318.51 |
| Nov 06 2013 |
3484 |
321.92 |
| Nov 06 2013 |
15687 |
441.89 |
| Nov 06 2013 |
6422 |
330.91 |
| Nov 06 2013 |
7377 |
318.51 |
| Oct 30 2013 |
3484 |
321.92 |
| Oct 30 2013 |
15687 |
441.89 |
| Oct 30 2013 |
6422 |
330.91 |
| Oct 30 2013 |
7376 |
318.51 |
| Oct 23 2013 |
3484 |
321.92 |
| Oct 23 2013 |
15679 |
441.89 |
| Oct 23 2013 |
6422 |
330.91 |
| Oct 23 2013 |
7376 |
318.51 |
| Oct 16 2013 |
3474 |
321.92 |
| Oct 16 2013 |
15697 |
441.89 |
| Oct 16 2013 |
6406 |
330.91 |
| Oct 16 2013 |
7367 |
318.51 |
| Oct 09 2013 |
3467 |
321.92 |
| Oct 09 2013 |
15517 |
441.89 |
| Oct 09 2013 |
7132 |
340.06 |
| Oct 09 2013 |
7366 |
318.51 |
| Oct 02 2013 |
3481 |
321.92 |
| Oct 02 2013 |
15547 |
441.89 |
| Oct 02 2013 |
7126 |
340.06 |
| Oct 02 2013 |
7370 |
318.51 |
| Sep 25 2013 |
3470 |
321.92 |
| Sep 25 2013 |
15528 |
441.89 |
| Sep 25 2013 |
7065 |
340.06 |
| Sep 25 2013 |
7347 |
318.51 |
| Sep 18 2013 |
3461 |
321.92 |
| Sep 18 2013 |
15392 |
441.89 |
| Sep 18 2013 |
7057 |
340.06 |
| Sep 18 2013 |
7311 |
318.51 |
| Sep 11 2013 |
3404 |
321.92 |
| Sep 11 2013 |
15357 |
441.89 |
| Sep 11 2013 |
7050 |
340.06 |
| Sep 11 2013 |
7278 |
318.51 |
| Sep 04 2013 |
3419 |
321.92 |
| Sep 04 2013 |
15512 |
441.89 |
| Sep 04 2013 |
7084 |
340.06 |
| Sep 04 2013 |
7301 |
318.51 |
| Aug 28 2013 |
3542 |
321.92 |
| Aug 28 2013 |
15440 |
441.89 |
| Aug 28 2013 |
7150 |
340.06 |
| Aug 28 2013 |
7342 |
318.51 |
| Aug 21 2013 |
3533 |
321.92 |
| Aug 21 2013 |
10701 |
395.3 |
| Aug 21 2013 |
7195 |
340.06 |
| Aug 21 2013 |
6872 |
313.14 |
| Aug 14 2013 |
3166 |
321.92 |
| Aug 14 2013 |
11048 |
398.47 |
| Aug 14 2013 |
7240 |
340.06 |
| Aug 14 2013 |
6580 |
313.14 |
| Aug 07 2013 |
3192 |
321.92 |
| Aug 07 2013 |
10197 |
389.32 |
| Aug 07 2013 |
7365 |
340.06 |
| Aug 07 2013 |
6655 |
313.14 |
| Jul 31 2013 |
3188 |
321.92 |
| Jul 31 2013 |
10361 |
389.32 |
| Jul 31 2013 |
7418 |
340.06 |
| Jul 31 2013 |
6701 |
313.14 |
| Jul 24 2013 |
3202 |
321.92 |
| Jul 24 2013 |
10294 |
389.32 |
| Jul 24 2013 |
7463 |
340.06 |
| Jul 24 2013 |
6740 |
313.14 |
| Jul 17 2013 |
3114 |
321.92 |
| Jul 17 2013 |
10322 |
389.32 |
| Jul 17 2013 |
7494 |
340.06 |
| Jul 17 2013 |
6733 |
313.14 |
| Jul 10 2013 |
3170 |
321.92 |
| Jul 10 2013 |
10363 |
389.32 |
| Jul 10 2013 |
6108 |
321.36 |
| Jul 10 2013 |
6826 |
313.14 |
| Jul 03 2013 |
3072 |
321.92 |
| Jul 03 2013 |
10368 |
389.32 |
| Jul 03 2013 |
6224 |
321.36 |
| Jul 03 2013 |
6792 |
313.14 |
| Jun 26 2013 |
3028 |
321.92 |
| Jun 26 2013 |
10348 |
389.32 |
| Jun 26 2013 |
6393 |
321.36 |
| Jun 26 2013 |
6941 |
313.14 |
| Jun 19 2013 |
9490 |
379.34 |
| Jun 19 2013 |
10029 |
362.97 |
| Jun 19 2013 |
10176 |
345.09 |
| Jun 12 2013 |
9567 |
379.34 |
| Jun 12 2013 |
10101 |
362.97 |
| Jun 12 2013 |
10329 |
345.09 |
| Jun 05 2013 |
9514 |
379.34 |
| Jun 05 2013 |
9976 |
362.97 |
| Jun 05 2013 |
10245 |
345.09 |
| May 29 2013 |
9429 |
379.34 |
| May 29 2013 |
10034 |
362.97 |
| May 29 2013 |
10258 |
345.09 |
| May 22 2013 |
9662 |
379.34 |
| May 22 2013 |
10221 |
362.97 |
| May 22 2013 |
10484 |
345.09 |
| May 15 2013 |
9698 |
379.34 |
| May 15 2013 |
10289 |
362.97 |
| May 15 2013 |
10530 |
345.09 |
| May 08 2013 |
9719 |
379.34 |
| May 08 2013 |
10259 |
363.09 |
| May 08 2013 |
10163 |
342.34 |
| May 01 2013 |
9947 |
379.34 |
| May 01 2013 |
10378 |
363.09 |
| May 01 2013 |
10267 |
342.34 |
| Apr 24 2013 |
10196 |
384.58 |
| Apr 24 2013 |
12106 |
381.19 |
| Apr 24 2013 |
12289 |
359.66 |
| Apr 17 2013 |
2375 |
299.28 |
| Apr 17 2013 |
6978 |
346.79 |
| Apr 17 2013 |
10780 |
367.2 |
| Apr 17 2013 |
12005 |
356.45 |
| Apr 10 2013 |
2355 |
299.28 |
| Apr 10 2013 |
7007 |
346.79 |
| Apr 10 2013 |
8642 |
344.69 |
| Apr 10 2013 |
10516 |
343.7 |
| Apr 03 2013 |
2338 |
299.28 |
| Apr 03 2013 |
7036 |
346.79 |
| Apr 03 2013 |
8606 |
344.69 |
| Apr 03 2013 |
10551 |
343.7 |
| Mar 27 2013 |
2377 |
299.28 |
| Mar 27 2013 |
7190 |
346.79 |
| Mar 27 2013 |
8618 |
344.69 |
| Mar 27 2013 |
10561 |
343.7 |
| Mar 20 2013 |
2236 |
299.28 |
| Mar 20 2013 |
7166 |
346.79 |
| Mar 20 2013 |
8508 |
344.69 |
| Mar 20 2013 |
10565 |
343.7 |
| Mar 13 2013 |
7551 |
379.34 |
| Mar 13 2013 |
10584 |
343.7 |
| Oct 19 2012 |
2177 |
299.28 |
| Oct 19 2012 |
8549 |
369.46 |
| Oct 19 2012 |
7384 |
345.44 |
| Oct 19 2012 |
10271 |
351.87 |
| Sep 23 2012 |
2142 |
299.28 |
| Sep 23 2012 |
8504 |
369.46 |
| Sep 23 2012 |
7344 |
345.44 |
| Sep 23 2012 |
10224 |
351.87 |
| Aug 31 2012 |
2049 |
299.28 |
| Aug 31 2012 |
8217 |
369.46 |
| Aug 31 2012 |
7165 |
345.44 |
| Aug 31 2012 |
10077 |
351.87 |
| Aug 24 2012 |
2043 |
299.28 |
| Aug 24 2012 |
8140 |
369.46 |
| Aug 24 2012 |
7106 |
345.44 |
| Aug 24 2012 |
10038 |
351.87 |
| Aug 10 2012 |
1979 |
299.28 |
| Aug 10 2012 |
6597 |
351.06 |
| Aug 10 2012 |
6907 |
345.44 |
| Aug 10 2012 |
9067 |
344.34 |
| Aug 03 2012 |
1938 |
299.28 |
| Aug 03 2012 |
6462 |
351.06 |
| Aug 03 2012 |
6825 |
345.44 |
| Aug 03 2012 |
8978 |
344.34 |
| Jul 27 2012 |
1881 |
299.28 |
| Jul 27 2012 |
6419 |
351.06 |
| Jul 27 2012 |
6683 |
345.44 |
| Jul 27 2012 |
8858 |
344.34 |
| Jul 06 2012 |
1785 |
299.28 |
| Jul 06 2012 |
6268 |
351.06 |
| Jul 06 2012 |
6057 |
339.58 |
| Jul 06 2012 |
8457 |
341.82 |
| Jun 22 2012 |
1899 |
299.28 |
| Jun 22 2012 |
6208 |
351.06 |
| Jun 22 2012 |
5581 |
339.58 |
| Jun 22 2012 |
8129 |
341.82 |
| Jun 15 2012 |
2085 |
299.28 |
| Jun 15 2012 |
6139 |
351.06 |
| Jun 15 2012 |
5631 |
339.58 |
| Jun 15 2012 |
8570 |
341.82 |
| Jun 08 2012 |
2103 |
299.28 |
| Jun 08 2012 |
6038 |
351.06 |
| Jun 08 2012 |
5581 |
339.58 |
| Jun 08 2012 |
8499 |
341.82 |
| Jun 01 2012 |
2237 |
299.28 |
| Jun 01 2012 |
6087 |
351.06 |
| Jun 01 2012 |
5366 |
339.58 |
| Jun 01 2012 |
8470 |
341.82 |
| May 25 2012 |
2184 |
299.28 |
| May 25 2012 |
5651 |
351.06 |
| May 25 2012 |
4058 |
327.61 |
| May 25 2012 |
8045 |
343.25 |
| May 18 2012 |
2287 |
299.28 |
| May 18 2012 |
5733 |
351.06 |
| May 18 2012 |
4143 |
327.61 |
| May 18 2012 |
8162 |
343.25 |
| May 11 2012 |
2274 |
299.28 |
| May 11 2012 |
5663 |
351.06 |
| May 11 2012 |
4091 |
327.61 |
| May 11 2012 |
8194 |
343.25 |
| May 04 2012 |
2113 |
299.28 |
| May 04 2012 |
4686 |
339.71 |
| May 04 2012 |
3905 |
327.61 |
| May 04 2012 |
7539 |
336.87 |
| Apr 27 2012 |
1916 |
299.28 |
| Apr 27 2012 |
3793 |
327.61 |
| Apr 27 2012 |
7420 |
336.73 |
| Apr 13 2012 |
7664 |
345.86 |
| Apr 06 2012 |
7530 |
345.86 |
| Mar 27 2012 |
3641 |
418.75 |
| Mar 27 2012 |
5779 |
425.71 |
| Mar 27 2012 |
4495 |
366.25 |
| Mar 27 2012 |
10561 |
388.39 |
| Sep 23 2011 |
8028 |
425.71 |
| Sep 23 2011 |
5553 |
366.25 |
| Sep 23 2011 |
10012 |
403.57 |
| Sep 16 2011 |
8018 |
425.71 |
| Sep 16 2011 |
5513 |
366.25 |
| Sep 16 2011 |
9995 |
403.57 |
| Sep 10 2011 |
7853 |
425.71 |
| Sep 10 2011 |
5377 |
366.25 |
| Sep 10 2011 |
9790 |
403.57 |
| Sep 02 2011 |
7726 |
425.71 |
| Sep 02 2011 |
5360 |
366.25 |
| Sep 02 2011 |
9706 |
403.57 |
| Aug 26 2011 |
7708 |
425.71 |
| Aug 26 2011 |
5361 |
366.25 |
| Aug 26 2011 |
9701 |
403.57 |
| Aug 19 2011 |
7569 |
425.71 |
| Aug 19 2011 |
5151 |
366.25 |
| Aug 19 2011 |
8964 |
403.57 |
| Aug 12 2011 |
7541 |
425.71 |
| Aug 12 2011 |
5027 |
366.25 |
| Aug 12 2011 |
8847 |
403.57 |
| Aug 05 2011 |
7483 |
425.71 |
| Aug 05 2011 |
4979 |
366.25 |
| Aug 05 2011 |
8756 |
403.57 |
| Jul 29 2011 |
7409 |
425.71 |
| Jul 29 2011 |
4940 |
366.25 |
| Jul 29 2011 |
8681 |
403.57 |
| Jul 22 2011 |
7081 |
425.71 |
| Jul 22 2011 |
4628 |
366.25 |
| Jul 22 2011 |
8274 |
403.57 |
| Jul 15 2011 |
6744 |
425.71 |
| Jul 15 2011 |
4418 |
366.25 |
| Jul 15 2011 |
7933 |
403.57 |
| Jul 08 2011 |
6467 |
425.71 |
| Jul 08 2011 |
3959 |
366.25 |
| Jul 08 2011 |
7521 |
403.57 |
