| Feb 29 2024 |
2267 |
353.17 |
| Feb 29 2024 |
3366 |
353.17 |
| Feb 22 2024 |
2272 |
353.17 |
| Feb 22 2024 |
2381 |
374.44 |
| Feb 22 2024 |
3766 |
360.26 |
| Feb 15 2024 |
2213 |
353.17 |
| Feb 15 2024 |
2381 |
374.44 |
| Feb 15 2024 |
3746 |
360.26 |
| Feb 08 2024 |
2197 |
353.17 |
| Feb 08 2024 |
2367 |
374.44 |
| Feb 08 2024 |
3720 |
360.26 |
| Feb 01 2024 |
2156 |
353.17 |
| Feb 01 2024 |
2363 |
374.44 |
| Feb 01 2024 |
3682 |
360.26 |
| Jan 25 2024 |
2131 |
353.17 |
| Jan 25 2024 |
2753 |
386.56 |
| Jan 25 2024 |
6858 |
367.2 |
| Jan 18 2024 |
2131 |
353.17 |
| Jan 18 2024 |
5463 |
381.14 |
| Jan 18 2024 |
6533 |
361.65 |
| Jan 11 2024 |
2131 |
353.17 |
| Jan 11 2024 |
5465 |
381.14 |
| Jan 11 2024 |
6540 |
361.65 |
| Jan 04 2024 |
2131 |
353.17 |
| Jan 04 2024 |
5465 |
381.14 |
| Jan 04 2024 |
6536 |
361.65 |
| Dec 28 2023 |
2131 |
353.17 |
| Dec 28 2023 |
5467 |
381.14 |
| Dec 28 2023 |
6532 |
361.65 |
| Dec 21 2023 |
2131 |
353.17 |
| Dec 21 2023 |
5467 |
381.14 |
| Dec 21 2023 |
6532 |
361.65 |
| Dec 14 2023 |
2131 |
353.17 |
| Dec 14 2023 |
5465 |
381.14 |
| Dec 14 2023 |
6531 |
361.65 |
| Dec 07 2023 |
2131 |
353.17 |
| Dec 07 2023 |
5465 |
381.14 |
| Dec 07 2023 |
6531 |
361.65 |
| Nov 30 2023 |
2141 |
353.17 |
| Nov 30 2023 |
5462 |
381.14 |
| Nov 30 2023 |
6529 |
361.65 |
| Nov 23 2023 |
2142 |
353.17 |
| Nov 23 2023 |
5462 |
381.14 |
| Nov 23 2023 |
6527 |
361.65 |
| Nov 16 2023 |
2143 |
353.17 |
| Nov 16 2023 |
5461 |
381.14 |
| Nov 16 2023 |
6521 |
361.65 |
| Nov 09 2023 |
2154 |
353.17 |
| Nov 09 2023 |
5459 |
381.14 |
| Nov 09 2023 |
6517 |
361.65 |
| Nov 02 2023 |
2152 |
353.17 |
| Nov 02 2023 |
5459 |
381.14 |
| Nov 02 2023 |
6517 |
361.65 |
| Oct 26 2023 |
2143 |
353.17 |
| Oct 26 2023 |
5476 |
381.14 |
| Oct 26 2023 |
6507 |
361.65 |
| Oct 19 2023 |
2142 |
353.17 |
| Oct 19 2023 |
5476 |
381.14 |
| Oct 19 2023 |
6465 |
361.65 |
| Oct 12 2023 |
2139 |
353.17 |
| Oct 12 2023 |
5478 |
381.14 |
| Oct 12 2023 |
6468 |
361.65 |
| Oct 05 2023 |
2115 |
353.17 |
| Oct 05 2023 |
5482 |
381.14 |
| Oct 05 2023 |
6369 |
361.65 |
| Sep 28 2023 |
2117 |
353.17 |
| Sep 28 2023 |
5483 |
381.14 |
| Sep 28 2023 |
6440 |
361.65 |
| Sep 21 2023 |
2113 |
353.17 |
| Sep 21 2023 |
5476 |
381.14 |
| Sep 21 2023 |
6428 |
361.65 |
| Sep 14 2023 |
1918 |
346.7 |
| Sep 14 2023 |
4648 |
360.27 |
| Sep 14 2023 |
5261 |
340.67 |
| Sep 07 2023 |
1929 |
346.7 |
| Sep 07 2023 |
4648 |
360.27 |
| Sep 07 2023 |
5266 |
340.67 |
| Aug 31 2023 |
1934 |
346.7 |
| Aug 31 2023 |
4701 |
360.27 |
| Aug 31 2023 |
5302 |
340.67 |
| Aug 24 2023 |
1944 |
346.7 |
| Aug 24 2023 |
4674 |
360.27 |
| Aug 24 2023 |
5276 |
340.67 |
| Aug 17 2023 |
1962 |
346.7 |
| Aug 17 2023 |
4702 |
360.27 |
| Aug 17 2023 |
5310 |
340.67 |
| Aug 10 2023 |
1970 |
346.7 |
| Aug 10 2023 |
3971 |
340.48 |
| Aug 10 2023 |
4829 |
332.1 |
| Aug 03 2023 |
2988 |
357.65 |
| Aug 03 2023 |
3939 |
340.48 |
| Aug 03 2023 |
4802 |
332.1 |
| Jul 27 2023 |
3001 |
357.65 |
| Jul 27 2023 |
3951 |
340.48 |
| Jul 27 2023 |
4785 |
332.1 |
| Jul 20 2023 |
3034 |
357.65 |
| Jul 20 2023 |
3972 |
340.48 |
| Jul 20 2023 |
4770 |
332.1 |
| Jul 13 2023 |
3033 |
357.65 |
| Jul 13 2023 |
4003 |
340.48 |
| Jul 13 2023 |
4803 |
332.1 |
| Jul 06 2023 |
2880 |
351.52 |
| Jul 06 2023 |
3723 |
332.61 |
| Jul 06 2023 |
4801 |
332.1 |
| Jun 29 2023 |
2864 |
351.52 |
| Jun 29 2023 |
3698 |
332.61 |
| Jun 29 2023 |
4795 |
332.1 |
| Jun 22 2023 |
2863 |
351.52 |
| Jun 22 2023 |
3156 |
316.9 |
| Jun 22 2023 |
4787 |
332.1 |
| Jun 15 2023 |
2876 |
351.52 |
| Jun 15 2023 |
3173 |
316.9 |
| Jun 15 2023 |
4800 |
332.1 |
| Jun 08 2023 |
2903 |
351.52 |
| Jun 08 2023 |
3186 |
316.9 |
| Jun 08 2023 |
4823 |
332.1 |
| Jun 01 2023 |
2937 |
351.52 |
| Jun 01 2023 |
3149 |
316.9 |
| Jun 01 2023 |
4809 |
332.1 |
| May 25 2023 |
2916 |
351.52 |
| May 25 2023 |
3129 |
316.9 |
| May 25 2023 |
4797 |
332.1 |
| May 18 2023 |
2886 |
351.52 |
| May 18 2023 |
3129 |
316.9 |
| May 18 2023 |
4779 |
332.1 |
| May 11 2023 |
2847 |
351.52 |
| May 11 2023 |
3103 |
316.9 |
| May 11 2023 |
4758 |
332.1 |
| May 04 2023 |
2765 |
351.52 |
| May 04 2023 |
3050 |
316.9 |
| May 04 2023 |
4687 |
332.1 |
| Apr 27 2023 |
2729 |
351.52 |
| Apr 27 2023 |
3054 |
316.9 |
| Apr 27 2023 |
4657 |
332.1 |
| Apr 20 2023 |
2702 |
351.52 |
| Apr 20 2023 |
3018 |
316.9 |
| Apr 20 2023 |
4614 |
332.1 |
| Apr 13 2023 |
2670 |
351.52 |
| Apr 13 2023 |
3007 |
316.9 |
| Apr 13 2023 |
4585 |
332.1 |
| Apr 06 2023 |
2641 |
351.52 |
| Apr 06 2023 |
3010 |
316.9 |
| Apr 06 2023 |
4571 |
332.1 |
| Mar 30 2023 |
2610 |
351.52 |
| Mar 30 2023 |
2997 |
316.9 |
| Mar 30 2023 |
4564 |
332.1 |
| Mar 23 2023 |
2586 |
351.52 |
| Mar 23 2023 |
2960 |
316.9 |
| Mar 23 2023 |
4534 |
332.1 |
| Mar 16 2023 |
2559 |
351.52 |
| Mar 16 2023 |
2945 |
316.9 |
| Mar 16 2023 |
4497 |
332.1 |
| Mar 09 2023 |
2472 |
351.52 |
| Mar 09 2023 |
2925 |
316.9 |
| Mar 09 2023 |
4464 |
332.1 |
| Mar 02 2023 |
2446 |
351.52 |
| Mar 02 2023 |
2917 |
316.9 |
| Mar 02 2023 |
4433 |
332.1 |
| Feb 23 2023 |
2451 |
351.52 |
| Feb 23 2023 |
2910 |
316.9 |
| Feb 23 2023 |
4429 |
332.1 |
| Feb 16 2023 |
2392 |
351.52 |
| Feb 16 2023 |
2892 |
316.9 |
| Feb 16 2023 |
4377 |
332.1 |
| Feb 09 2023 |
2392 |
351.52 |
| Feb 09 2023 |
2888 |
316.9 |
| Feb 09 2023 |
4373 |
332.1 |
| Feb 02 2023 |
2390 |
351.52 |
| Feb 02 2023 |
2874 |
316.9 |
| Feb 02 2023 |
4355 |
332.1 |
| Jan 26 2023 |
2390 |
351.52 |
| Jan 26 2023 |
2866 |
316.9 |
| Jan 26 2023 |
4349 |
332.1 |
| Jan 19 2023 |
2390 |
351.52 |
| Jan 19 2023 |
2864 |
316.9 |
| Jan 19 2023 |
4339 |
332.1 |
| Jan 12 2023 |
2390 |
351.52 |
| Jan 12 2023 |
2864 |
316.9 |
| Jan 12 2023 |
4340 |
332.1 |
| Jan 05 2023 |
2390 |
351.52 |
| Jan 05 2023 |
2864 |
316.9 |
| Jan 05 2023 |
4340 |
332.1 |
| Dec 29 2022 |
2390 |
351.52 |
| Dec 29 2022 |
2864 |
316.9 |
| Dec 29 2022 |
4340 |
332.1 |
| Dec 22 2022 |
2390 |
351.52 |
| Dec 22 2022 |
2864 |
316.9 |
| Dec 22 2022 |
4340 |
332.1 |
| Dec 15 2022 |
2387 |
351.52 |
| Dec 15 2022 |
2863 |
316.9 |
| Dec 15 2022 |
4340 |
332.1 |
| Dec 08 2022 |
2387 |
351.52 |
| Dec 08 2022 |
2858 |
316.9 |
| Dec 08 2022 |
4337 |
332.1 |
| Dec 01 2022 |
2387 |
351.52 |
| Dec 01 2022 |
2858 |
316.9 |
| Dec 01 2022 |
4337 |
332.1 |
| Nov 24 2022 |
2387 |
351.52 |
| Nov 24 2022 |
2858 |
316.9 |
| Nov 24 2022 |
4337 |
332.1 |
| Nov 17 2022 |
2382 |
351.52 |
| Nov 17 2022 |
2858 |
316.9 |
| Nov 17 2022 |
4340 |
332.1 |
| Nov 10 2022 |
2383 |
351.52 |
| Nov 10 2022 |
2858 |
316.9 |
| Nov 10 2022 |
4341 |
332.1 |
| Nov 03 2022 |
2383 |
351.52 |
| Nov 03 2022 |
2847 |
316.9 |
| Nov 03 2022 |
4331 |
332.1 |
| Oct 27 2022 |
2383 |
351.52 |
| Oct 27 2022 |
2841 |
316.9 |
| Oct 27 2022 |
4323 |
332.1 |
| Oct 20 2022 |
2387 |
351.52 |
| Oct 20 2022 |
2841 |
316.9 |
| Oct 20 2022 |
4324 |
332.1 |
| Oct 13 2022 |
2381 |
351.52 |
| Oct 13 2022 |
2841 |
316.9 |
| Oct 13 2022 |
4323 |
332.1 |
| Oct 06 2022 |
2383 |
351.52 |
| Oct 06 2022 |
2842 |
316.9 |
| Oct 06 2022 |
4319 |
332.1 |
| Sep 29 2022 |
2377 |
351.52 |
| Sep 29 2022 |
2845 |
316.9 |
| Sep 29 2022 |
4320 |
332.1 |
| Sep 22 2022 |
2373 |
351.52 |
| Sep 22 2022 |
2842 |
316.9 |
| Sep 22 2022 |
4320 |
332.1 |
| Sep 15 2022 |
2371 |
351.52 |
| Sep 15 2022 |
2839 |
316.9 |
| Sep 15 2022 |
4317 |
332.1 |
| Sep 08 2022 |
2376 |
351.52 |
| Sep 08 2022 |
2825 |
316.9 |
| Sep 08 2022 |
4308 |
332.1 |
| Sep 01 2022 |
2353 |
351.52 |
| Sep 01 2022 |
2782 |
316.9 |
| Sep 01 2022 |
4253 |
332.1 |
| Aug 25 2022 |
2331 |
351.52 |
| Aug 25 2022 |
2756 |
316.9 |
| Aug 25 2022 |
4216 |
332.1 |
| Aug 18 2022 |
2298 |
351.52 |
| Aug 18 2022 |
2752 |
316.9 |
| Aug 18 2022 |
4196 |
332.1 |
| Aug 11 2022 |
2292 |
351.52 |
| Aug 11 2022 |
2712 |
316.9 |
| Aug 11 2022 |
4149 |
332.1 |
| Aug 04 2022 |
2275 |
351.52 |
| Aug 04 2022 |
2710 |
316.9 |
| Aug 04 2022 |
4133 |
332.1 |
| Jul 28 2022 |
2245 |
351.52 |
| Jul 28 2022 |
2648 |
316.9 |
| Jul 28 2022 |
4072 |
332.1 |
| Jul 21 2022 |
2233 |
351.52 |
| Jul 21 2022 |
2590 |
316.9 |
| Jul 21 2022 |
4032 |
332.1 |
| Jul 14 2022 |
2229 |
351.52 |
| Jul 14 2022 |
2589 |
316.9 |
| Jul 14 2022 |
4018 |
332.1 |
| Jul 07 2022 |
2193 |
351.52 |
| Jul 07 2022 |
2562 |
316.9 |
| Jul 07 2022 |
3988 |
332.1 |
| Jun 30 2022 |
2165 |
351.52 |
| Jun 30 2022 |
2558 |
316.9 |
| Jun 30 2022 |
3980 |
332.1 |
| Jun 23 2022 |
2164 |
351.52 |
| Jun 23 2022 |
2538 |
316.9 |
| Jun 23 2022 |
3959 |
332.1 |
| Jun 16 2022 |
2127 |
351.52 |
| Jun 16 2022 |
2435 |
316.9 |
| Jun 16 2022 |
3871 |
332.1 |
| Jun 09 2022 |
2106 |
351.52 |
| Jun 09 2022 |
2417 |
316.9 |
| Jun 09 2022 |
3800 |
332.1 |
| Jun 02 2022 |
2066 |
351.52 |
| Jun 02 2022 |
2328 |
316.9 |
| Jun 02 2022 |
3716 |
332.1 |
| May 26 2022 |
2030 |
351.52 |
| May 26 2022 |
2289 |
316.9 |
| May 26 2022 |
3617 |
332.1 |
| May 19 2022 |
1961 |
351.52 |
| May 19 2022 |
2241 |
316.9 |
| May 19 2022 |
3545 |
332.1 |
| May 12 2022 |
1952 |
351.52 |
| May 12 2022 |
2227 |
316.9 |
| May 12 2022 |
3517 |
332.1 |
| May 05 2022 |
1871 |
351.52 |
| May 05 2022 |
2165 |
316.9 |
| May 05 2022 |
3412 |
332.1 |
| Apr 28 2022 |
1811 |
351.52 |
| Apr 28 2022 |
2116 |
316.9 |
| Apr 28 2022 |
3328 |
332.1 |
| Apr 21 2022 |
1685 |
351.52 |
| Apr 21 2022 |
2046 |
316.9 |
| Apr 21 2022 |
3217 |
332.1 |
| Apr 14 2022 |
1597 |
351.52 |
| Apr 14 2022 |
2017 |
316.9 |
| Apr 14 2022 |
3163 |
332.1 |
| Apr 07 2022 |
1523 |
351.52 |
| Apr 07 2022 |
1984 |
316.9 |
| Apr 07 2022 |
3119 |
332.1 |
| Mar 31 2022 |
1509 |
351.52 |
| Mar 31 2022 |
1974 |
316.9 |
| Mar 31 2022 |
3110 |
332.1 |
| Mar 24 2022 |
1397 |
351.52 |
| Mar 24 2022 |
1932 |
316.9 |
| Mar 24 2022 |
3036 |
332.1 |
| Mar 17 2022 |
1393 |
351.52 |
| Mar 17 2022 |
1909 |
316.9 |
| Mar 17 2022 |
3021 |
332.1 |
| Mar 10 2022 |
1318 |
351.52 |
| Mar 10 2022 |
1896 |
316.9 |
| Mar 10 2022 |
2972 |
332.1 |
| Mar 03 2022 |
1306 |
350.42 |
| Mar 03 2022 |
1888 |
316.9 |
| Mar 03 2022 |
3012 |
333.63 |
| Feb 24 2022 |
1846 |
386.21 |
| Feb 24 2022 |
1655 |
303.37 |
| Feb 24 2022 |
2757 |
327.14 |
| Feb 17 2022 |
1973 |
401.55 |
| Feb 17 2022 |
1333 |
285.44 |
| Feb 17 2022 |
1911 |
293.84 |
| Feb 10 2022 |
2017 |
401.55 |
| Feb 10 2022 |
1336 |
285.44 |
| Feb 10 2022 |
1917 |
293.84 |
| Feb 03 2022 |
2042 |
401.55 |
| Feb 03 2022 |
1343 |
285.44 |
| Feb 03 2022 |
1920 |
293.84 |
| Jan 27 2022 |
2066 |
401.55 |
| Jan 27 2022 |
1342 |
285.44 |
| Jan 27 2022 |
1921 |
293.84 |
| Jan 20 2022 |
2094 |
401.55 |
| Jan 20 2022 |
1342 |
285.44 |
| Jan 20 2022 |
1919 |
293.84 |
| Jan 13 2022 |
2094 |
401.55 |
| Jan 13 2022 |
1339 |
285.44 |
| Jan 13 2022 |
1920 |
293.84 |
| Jan 06 2022 |
2094 |
401.55 |
| Jan 06 2022 |
1339 |
285.44 |
| Jan 06 2022 |
1920 |
293.84 |
| Dec 30 2021 |
2094 |
401.55 |
| Dec 30 2021 |
1339 |
285.44 |
| Dec 30 2021 |
1920 |
293.84 |
| Dec 23 2021 |
2094 |
401.55 |
| Dec 23 2021 |
1339 |
285.44 |
| Dec 23 2021 |
1920 |
293.84 |
| Dec 16 2021 |
2094 |
401.55 |
| Dec 16 2021 |
1339 |
285.44 |
| Dec 16 2021 |
1920 |
293.84 |
| Dec 09 2021 |
2094 |
401.55 |
| Dec 09 2021 |
1339 |
285.44 |
| Dec 09 2021 |
1920 |
293.84 |
| Dec 02 2021 |
2094 |
401.55 |
| Dec 02 2021 |
1339 |
285.44 |
| Dec 02 2021 |
1920 |
293.84 |
| Nov 25 2021 |
2094 |
401.55 |
| Nov 25 2021 |
1339 |
285.44 |
| Nov 25 2021 |
1920 |
293.84 |
| Nov 18 2021 |
2094 |
401.55 |
| Nov 18 2021 |
1339 |
285.44 |
| Nov 18 2021 |
1920 |
293.84 |
| Nov 11 2021 |
2094 |
401.55 |
| Nov 11 2021 |
1339 |
285.44 |
| Nov 11 2021 |
1920 |
293.84 |
| Nov 04 2021 |
2119 |
401.55 |
| Nov 04 2021 |
1339 |
285.44 |
| Nov 04 2021 |
1931 |
293.84 |
| Oct 28 2021 |
2119 |
401.55 |
| Oct 28 2021 |
1339 |
285.44 |
| Oct 28 2021 |
1931 |
293.84 |
| Oct 21 2021 |
2119 |
401.55 |
| Oct 21 2021 |
1339 |
285.44 |
| Oct 21 2021 |
1931 |
293.84 |
| Oct 14 2021 |
2127 |
401.55 |
| Oct 14 2021 |
1339 |
285.44 |
| Oct 14 2021 |
1932 |
293.84 |
| Oct 07 2021 |
2128 |
401.55 |
| Oct 07 2021 |
1340 |
285.44 |
| Oct 07 2021 |
1932 |
293.84 |
| Sep 30 2021 |
2091 |
401.55 |
| Sep 30 2021 |
1320 |
285.44 |
| Sep 30 2021 |
1900 |
293.84 |
| Sep 23 2021 |
2067 |
401.55 |
| Sep 23 2021 |
1286 |
285.44 |
| Sep 23 2021 |
1862 |
293.84 |
| Sep 16 2021 |
2348 |
418.5 |
| Sep 16 2021 |
1227 |
282.04 |
| Sep 16 2021 |
1712 |
288.03 |
| Sep 09 2021 |
2370 |
418.5 |
| Sep 09 2021 |
1219 |
282.04 |
| Sep 09 2021 |
1705 |
288.03 |
| Sep 02 2021 |
2554 |
427.83 |
| Sep 02 2021 |
1148 |
282.04 |
| Sep 02 2021 |
1607 |
288.03 |
| Aug 26 2021 |
2516 |
427.83 |
| Aug 26 2021 |
1110 |
282.04 |
| Aug 26 2021 |
1554 |
288.03 |
| Aug 19 2021 |
2941 |
449.17 |
| Aug 19 2021 |
966 |
282.04 |
| Aug 19 2021 |
1424 |
288.03 |
| Aug 12 2021 |
2958 |
449.17 |
| Aug 12 2021 |
911 |
282.04 |
| Aug 12 2021 |
1284 |
282.04 |
| Aug 05 2021 |
2919 |
448.25 |
| Aug 05 2021 |
867 |
282.04 |
| Aug 05 2021 |
1191 |
282.04 |
| Jul 29 2021 |
2804 |
441.59 |
| Jul 29 2021 |
833 |
282.04 |
| Jul 29 2021 |
1119 |
282.04 |
| Jul 22 2021 |
2741 |
441.59 |
| Jul 22 2021 |
736 |
282.04 |
| Jul 22 2021 |
1032 |
282.04 |
| Jul 15 2021 |
2815 |
441.59 |
| Jul 15 2021 |
682 |
282.04 |
| Jul 15 2021 |
973 |
282.04 |
| Jul 08 2021 |
3458 |
476.9 |
| Jul 08 2021 |
662 |
282.04 |
| Jul 08 2021 |
909 |
282.04 |
| Jul 01 2021 |
3526 |
476.9 |
| Jul 01 2021 |
630 |
282.04 |
| Jul 01 2021 |
880 |
282.04 |
| Jun 24 2021 |
3521 |
476.9 |
| Jun 24 2021 |
578 |
282.04 |
| Jun 24 2021 |
808 |
282.04 |
| Jun 17 2021 |
3517 |
476.9 |
| Jun 17 2021 |
1108 |
338.19 |
| Jun 17 2021 |
1656 |
338.19 |
| Jun 10 2021 |
3478 |
476.9 |
| Jun 10 2021 |
942 |
338.19 |
| Jun 10 2021 |
1459 |
338.19 |
| Jun 03 2021 |
1397 |
338.19 |
| May 27 2021 |
3800 |
474.22 |
| May 27 2021 |
2499 |
338.19 |
| May 27 2021 |
4635 |
338.19 |
| May 07 2021 |
1920 |
338.19 |
| Apr 30 2021 |
443 |
319.44 |
| Apr 30 2021 |
697 |
319.44 |
| Apr 23 2021 |
393 |
319.44 |
| Apr 23 2021 |
569 |
319.44 |
| Apr 16 2021 |
375 |
319.44 |
| Apr 16 2021 |
506 |
319.44 |
| Mar 05 2021 |
1962 |
452.35 |
| Mar 05 2021 |
3160 |
452.35 |
| Feb 26 2021 |
667 |
395.25 |
| Feb 26 2021 |
2944 |
493.58 |
| Feb 26 2021 |
2370 |
453.5 |
| Feb 26 2021 |
3603 |
450.56 |
| Feb 19 2021 |
676 |
395.25 |
| Feb 19 2021 |
3369 |
478.25 |
| Feb 19 2021 |
2257 |
442.15 |
| Feb 19 2021 |
3559 |
438.52 |
| Feb 12 2021 |
823 |
395.25 |
| Feb 12 2021 |
3680 |
478.25 |
| Feb 12 2021 |
2461 |
442.15 |
| Feb 12 2021 |
3816 |
438.52 |
| Feb 05 2021 |
873 |
395.25 |
| Feb 05 2021 |
3920 |
478.25 |
| Feb 05 2021 |
2641 |
442.15 |
| Feb 05 2021 |
4009 |
438.52 |
| Jan 29 2021 |
875 |
395.25 |
| Jan 29 2021 |
4042 |
478.25 |
| Jan 29 2021 |
2694 |
442.15 |
| Jan 29 2021 |
4111 |
438.52 |
| Jan 22 2021 |
881 |
395.25 |
| Jan 22 2021 |
4166 |
478.25 |
| Jan 22 2021 |
2745 |
442.15 |
| Jan 22 2021 |
4200 |
438.52 |
| Jan 15 2021 |
881 |
395.25 |
| Jan 15 2021 |
4166 |
478.25 |
| Jan 15 2021 |
2823 |
442.15 |
| Jan 15 2021 |
4269 |
438.52 |
| Jan 08 2021 |
881 |
395.25 |
| Jan 08 2021 |
4166 |
478.25 |
| Jan 08 2021 |
2823 |
442.15 |
| Jan 08 2021 |
4256 |
438.52 |
| Jan 01 2021 |
881 |
395.25 |
| Jan 01 2021 |
4166 |
478.25 |
| Jan 01 2021 |
2807 |
442.15 |
| Jan 01 2021 |
4223 |
438.52 |
| Dec 25 2020 |
881 |
395.25 |
| Dec 25 2020 |
4166 |
478.25 |
| Dec 25 2020 |
2807 |
442.15 |
| Dec 25 2020 |
4223 |
438.52 |
| Dec 18 2020 |
862 |
395.25 |
| Dec 18 2020 |
4166 |
478.25 |
| Dec 18 2020 |
2807 |
442.15 |
| Dec 18 2020 |
4223 |
438.52 |
| Dec 11 2020 |
862 |
395.25 |
| Dec 11 2020 |
4166 |
478.25 |
| Dec 11 2020 |
2807 |
442.15 |
| Dec 11 2020 |
4213 |
438.52 |
| Dec 04 2020 |
862 |
395.25 |
| Dec 04 2020 |
4166 |
478.25 |
| Dec 04 2020 |
2778 |
442.15 |
| Dec 04 2020 |
4183 |
438.52 |
| Nov 27 2020 |
862 |
395.25 |
| Nov 27 2020 |
4166 |
478.25 |
| Nov 27 2020 |
2778 |
442.15 |
| Nov 27 2020 |
4183 |
438.52 |
| Nov 20 2020 |
862 |
395.25 |
| Nov 20 2020 |
4166 |
478.25 |
| Nov 20 2020 |
2778 |
442.15 |
| Nov 20 2020 |
4183 |
438.52 |
| Nov 13 2020 |
862 |
395.25 |
| Nov 13 2020 |
4166 |
478.25 |
| Nov 13 2020 |
2778 |
442.15 |
| Nov 13 2020 |
4183 |
438.52 |
| Nov 06 2020 |
862 |
395.25 |
| Nov 06 2020 |
4166 |
478.25 |
| Nov 06 2020 |
2778 |
442.15 |
| Nov 06 2020 |
4246 |
438.52 |
| Oct 30 2020 |
855 |
395.25 |
| Oct 30 2020 |
4157 |
478.25 |
| Oct 30 2020 |
2776 |
442.15 |
| Oct 30 2020 |
4193 |
438.52 |
| Oct 23 2020 |
857 |
395.25 |
| Oct 23 2020 |
4015 |
478.25 |
| Oct 23 2020 |
2776 |
442.15 |
| Oct 23 2020 |
4157 |
438.52 |
| Oct 16 2020 |
816 |
395.25 |
| Oct 16 2020 |
4064 |
478.25 |
| Oct 16 2020 |
2755 |
442.15 |
| Oct 16 2020 |
4142 |
438.52 |
| Oct 09 2020 |
816 |
395.25 |
| Oct 09 2020 |
4059 |
478.25 |
| Oct 09 2020 |
2727 |
442.15 |
| Oct 09 2020 |
4121 |
438.52 |
| Oct 02 2020 |
803 |
395.25 |
| Oct 02 2020 |
3956 |
478.25 |
| Oct 02 2020 |
2545 |
442.15 |
| Oct 02 2020 |
3899 |
438.52 |
| Sep 25 2020 |
731 |
395.25 |
| Sep 25 2020 |
3901 |
478.25 |
| Sep 25 2020 |
2578 |
442.15 |
| Sep 25 2020 |
3933 |
438.52 |
| Sep 18 2020 |
752 |
395.25 |
| Sep 18 2020 |
3922 |
478.25 |
| Sep 18 2020 |
2598 |
442.15 |
| Sep 18 2020 |
3947 |
438.52 |
| Sep 11 2020 |
673 |
395.25 |
| Sep 11 2020 |
3775 |
478.25 |
| Sep 11 2020 |
2107 |
426.29 |
| Sep 11 2020 |
3761 |
438.52 |
| Sep 04 2020 |
700 |
395.25 |
| Sep 04 2020 |
4269 |
478.25 |
| Sep 04 2020 |
2244 |
426.29 |
| Sep 04 2020 |
4230 |
438.52 |
| Aug 28 2020 |
905 |
395.25 |
| Aug 28 2020 |
4609 |
478.25 |
| Aug 28 2020 |
2541 |
426.29 |
| Aug 28 2020 |
4567 |
438.52 |
| Aug 21 2020 |
904 |
395.25 |
| Aug 21 2020 |
5410 |
492.72 |
| Aug 21 2020 |
2733 |
426.29 |
| Aug 21 2020 |
4956 |
438.52 |
| Aug 14 2020 |
1016 |
395.25 |
| Aug 14 2020 |
5615 |
492.72 |
| Aug 14 2020 |
2828 |
426.29 |
| Aug 14 2020 |
5103 |
438.52 |
| Aug 07 2020 |
1099 |
395.25 |
| Aug 07 2020 |
5720 |
484.49 |
| Aug 07 2020 |
3052 |
426.29 |
| Aug 07 2020 |
5478 |
438.52 |
| Jul 31 2020 |
1148 |
395.25 |
| Jul 31 2020 |
5727 |
476.9 |
| Jul 31 2020 |
3296 |
426.29 |
| Jul 31 2020 |
5810 |
438.52 |
| Jul 24 2020 |
1155 |
395.25 |
| Jul 24 2020 |
5975 |
476.9 |
| Jul 24 2020 |
3571 |
426.29 |
| Jul 24 2020 |
6221 |
438.52 |
| Jul 17 2020 |
1184 |
395.25 |
| Jul 17 2020 |
6382 |
476.9 |
| Jul 17 2020 |
3902 |
426.29 |
| Jul 17 2020 |
6525 |
438.52 |
| Jul 10 2020 |
1296 |
395.25 |
| Jul 10 2020 |
6669 |
476.9 |
| Jul 10 2020 |
4238 |
426.29 |
| Jul 10 2020 |
6898 |
438.52 |
| Jul 03 2020 |
1320 |
395.25 |
| Jul 03 2020 |
6852 |
476.9 |
| Jul 03 2020 |
4275 |
426.29 |
| Jul 03 2020 |
6967 |
438.52 |
| Jun 26 2020 |
1457 |
395.25 |
| Jun 26 2020 |
7135 |
476.9 |
| Jun 26 2020 |
4581 |
426.29 |
| Jun 26 2020 |
7371 |
438.52 |
| Jun 19 2020 |
1506 |
395.25 |
| Jun 19 2020 |
7334 |
476.9 |
| Jun 19 2020 |
4732 |
426.29 |
| Jun 19 2020 |
7668 |
438.52 |
| Jun 12 2020 |
1563 |
395.25 |
| Jun 12 2020 |
7687 |
476.9 |
| Jun 12 2020 |
4889 |
426.29 |
| Jun 12 2020 |
7908 |
438.52 |
| Jun 05 2020 |
1614 |
395.25 |
| Jun 05 2020 |
7851 |
476.9 |
| Jun 05 2020 |
5076 |
426.29 |
| Jun 05 2020 |
8140 |
438.52 |
| May 29 2020 |
1685 |
395.25 |
| May 29 2020 |
7936 |
474.22 |
| May 29 2020 |
5298 |
426.29 |
| May 29 2020 |
8409 |
438.52 |
| May 22 2020 |
1749 |
395.25 |
| May 22 2020 |
8202 |
474.22 |
| May 22 2020 |
5502 |
426.29 |
| May 22 2020 |
8721 |
438.52 |
| May 15 2020 |
1969 |
395.25 |
| May 15 2020 |
8612 |
474.22 |
| May 15 2020 |
5636 |
426.29 |
| May 15 2020 |
9027 |
438.52 |
| May 08 2020 |
2030 |
395.25 |
| May 08 2020 |
8816 |
474.22 |
| May 08 2020 |
5756 |
426.29 |
| May 08 2020 |
9237 |
438.52 |
| May 01 2020 |
2271 |
395.25 |
| May 01 2020 |
9284 |
474.22 |
| May 01 2020 |
6046 |
426.29 |
| May 01 2020 |
9749 |
438.52 |
| Apr 24 2020 |
2301 |
395.25 |
| Apr 24 2020 |
9680 |
474.22 |
| Apr 24 2020 |
6257 |
426.29 |
| Apr 24 2020 |
10364 |
438.52 |
| Apr 17 2020 |
2308 |
395.25 |
| Apr 17 2020 |
10021 |
474.22 |
| Apr 17 2020 |
6291 |
426.29 |
| Apr 17 2020 |
10607 |
438.52 |
| Apr 10 2020 |
2351 |
395.25 |
| Apr 10 2020 |
10313 |
474.22 |
| Apr 10 2020 |
6408 |
426.29 |
| Apr 10 2020 |
10854 |
438.52 |
| Apr 03 2020 |
2528 |
395.25 |
| Apr 03 2020 |
10705 |
474.22 |
| Apr 03 2020 |
6576 |
426.29 |
| Apr 03 2020 |
11152 |
438.52 |
| Mar 27 2020 |
4145 |
434.7 |
| Mar 27 2020 |
11073 |
474.22 |
| Mar 27 2020 |
6721 |
426.29 |
| Mar 27 2020 |
11461 |
438.52 |
| Mar 20 2020 |
4223 |
434.7 |
| Mar 20 2020 |
11268 |
474.22 |
| Mar 20 2020 |
6817 |
426.29 |
| Mar 20 2020 |
11617 |
438.52 |
| Mar 13 2020 |
4163 |
434.7 |
| Mar 13 2020 |
11493 |
474.22 |
| Mar 13 2020 |
6872 |
426.29 |
| Mar 13 2020 |
11775 |
438.52 |
| Mar 06 2020 |
5651 |
474.14 |
| Mar 06 2020 |
11072 |
467.23 |
| Mar 06 2020 |
6699 |
423.82 |
| Mar 06 2020 |
11322 |
434.49 |
| Feb 28 2020 |
5880 |
474.14 |
| Feb 28 2020 |
11095 |
467.23 |
| Feb 28 2020 |
6683 |
423.82 |
| Feb 28 2020 |
11371 |
434.49 |
| Feb 21 2020 |
5664 |
474.14 |
| Feb 21 2020 |
11671 |
475.37 |
| Feb 21 2020 |
4789 |
403.94 |
| Feb 21 2020 |
13058 |
447.9 |
| Feb 14 2020 |
5742 |
474.14 |
| Feb 14 2020 |
11712 |
475.37 |
| Feb 14 2020 |
4823 |
403.94 |
| Feb 14 2020 |
13106 |
447.9 |
| Feb 07 2020 |
5814 |
474.14 |
| Feb 07 2020 |
11682 |
475.37 |
| Feb 07 2020 |
4793 |
403.94 |
| Feb 07 2020 |
13020 |
447.9 |
| Jan 31 2020 |
5824 |
474.14 |
| Jan 31 2020 |
11762 |
475.37 |
| Jan 31 2020 |
4809 |
403.94 |
| Jan 31 2020 |
13058 |
447.9 |
| Jan 24 2020 |
5820 |
474.14 |
| Jan 24 2020 |
11770 |
475.37 |
| Jan 24 2020 |
4823 |
403.94 |
| Jan 24 2020 |
13053 |
447.9 |
| Jan 17 2020 |
5820 |
474.14 |
| Jan 17 2020 |
11784 |
475.37 |
| Jan 17 2020 |
4789 |
403.94 |
| Jan 17 2020 |
12981 |
447.9 |
| Jan 10 2020 |
5820 |
474.14 |
| Jan 10 2020 |
11784 |
475.37 |
| Jan 10 2020 |
4787 |
403.94 |
| Jan 10 2020 |
12981 |
447.9 |
| Jan 03 2020 |
5821 |
474.14 |
| Jan 03 2020 |
11786 |
475.37 |
| Jan 03 2020 |
4793 |
403.94 |
| Jan 03 2020 |
12990 |
447.9 |
| Dec 27 2019 |
5845 |
474.14 |
| Dec 27 2019 |
11786 |
475.37 |
| Dec 27 2019 |
4791 |
403.94 |
| Dec 27 2019 |
12987 |
447.9 |
| Dec 20 2019 |
5845 |
474.14 |
| Dec 20 2019 |
11786 |
475.37 |
| Dec 20 2019 |
4791 |
403.94 |
| Dec 20 2019 |
12987 |
447.9 |
| Dec 13 2019 |
5845 |
474.14 |
| Dec 13 2019 |
11787 |
475.37 |
| Dec 13 2019 |
4791 |
403.94 |
| Dec 13 2019 |
12988 |
447.9 |
| Dec 06 2019 |
5845 |
474.14 |
| Dec 06 2019 |
11787 |
475.37 |
| Dec 06 2019 |
4787 |
403.94 |
| Dec 06 2019 |
12975 |
447.9 |
| Nov 29 2019 |
5845 |
474.14 |
| Nov 29 2019 |
11787 |
475.37 |
| Nov 29 2019 |
4778 |
403.94 |
| Nov 29 2019 |
12969 |
447.9 |
| Nov 22 2019 |
5845 |
474.14 |
| Nov 22 2019 |
11787 |
475.37 |
| Nov 22 2019 |
4778 |
403.94 |
| Nov 22 2019 |
12969 |
447.9 |
| Nov 15 2019 |
5845 |
474.14 |
| Nov 15 2019 |
11787 |
475.37 |
| Nov 15 2019 |
4779 |
403.94 |
| Nov 15 2019 |
12974 |
447.9 |
| Nov 08 2019 |
5845 |
474.14 |
| Nov 08 2019 |
11752 |
475.37 |
| Nov 08 2019 |
4782 |
403.94 |
| Nov 08 2019 |
12927 |
447.9 |
| Nov 01 2019 |
5845 |
474.14 |
| Nov 01 2019 |
11526 |
475.37 |
| Nov 01 2019 |
4779 |
403.94 |
| Nov 01 2019 |
12755 |
447.9 |
| Oct 25 2019 |
5846 |
474.14 |
| Oct 25 2019 |
11526 |
475.37 |
| Oct 25 2019 |
4789 |
403.94 |
| Oct 25 2019 |
12772 |
447.9 |
| Oct 18 2019 |
5846 |
474.14 |
| Oct 18 2019 |
11572 |
475.37 |
| Oct 18 2019 |
4789 |
403.94 |
| Oct 18 2019 |
12789 |
447.9 |
| Oct 11 2019 |
5850 |
474.14 |
| Oct 11 2019 |
11535 |
475.37 |
| Oct 11 2019 |
4791 |
403.94 |
| Oct 11 2019 |
12777 |
447.9 |
| Oct 04 2019 |
5843 |
474.14 |
| Oct 04 2019 |
11509 |
475.37 |
| Oct 04 2019 |
4798 |
403.94 |
| Oct 04 2019 |
12762 |
447.9 |
| Sep 27 2019 |
5843 |
474.14 |
| Sep 27 2019 |
11513 |
475.37 |
| Sep 27 2019 |
4793 |
403.94 |
| Sep 27 2019 |
12879 |
447.9 |
| Sep 20 2019 |
5900 |
474.14 |
| Sep 20 2019 |
11495 |
475.37 |
| Sep 20 2019 |
4796 |
403.94 |
| Sep 20 2019 |
12875 |
447.9 |
| Sep 13 2019 |
5986 |
474.14 |
| Sep 13 2019 |
11562 |
475.37 |
| Sep 13 2019 |
7217 |
431.01 |
| Sep 13 2019 |
17551 |
484.08 |
| Sep 06 2019 |
5993 |
474.14 |
| Sep 06 2019 |
11778 |
475.37 |
| Sep 06 2019 |
7227 |
431.01 |
| Sep 06 2019 |
17848 |
484.08 |
| Aug 30 2019 |
6048 |
474.14 |
| Aug 30 2019 |
11840 |
475.37 |
| Aug 30 2019 |
7304 |
431.01 |
| Aug 30 2019 |
17970 |
484.08 |
| Aug 23 2019 |
6130 |
474.14 |
| Aug 23 2019 |
12401 |
479.62 |
| Aug 23 2019 |
7374 |
431.01 |
| Aug 23 2019 |
15012 |
460.18 |
| Aug 16 2019 |
6166 |
474.14 |
| Aug 16 2019 |
12332 |
479.62 |
| Aug 16 2019 |
7396 |
431.01 |
| Aug 16 2019 |
12574 |
442.28 |
| Aug 09 2019 |
6180 |
474.14 |
| Aug 09 2019 |
12394 |
479.62 |
| Aug 09 2019 |
7259 |
429.7 |
| Aug 09 2019 |
10633 |
428.22 |
| Aug 02 2019 |
6243 |
474.14 |
| Aug 02 2019 |
13161 |
487.05 |
| Aug 02 2019 |
7318 |
429.7 |
| Aug 02 2019 |
10409 |
425.9 |
| Jul 26 2019 |
6255 |
474.14 |
| Jul 26 2019 |
13143 |
487.05 |
| Jul 26 2019 |
7393 |
429.7 |
| Jul 26 2019 |
10486 |
425.9 |
| Jul 19 2019 |
6325 |
474.14 |
| Jul 19 2019 |
13368 |
487.05 |
| Jul 19 2019 |
7393 |
429.7 |
| Jul 19 2019 |
10535 |
425.9 |
| Jul 12 2019 |
6316 |
474.14 |
| Jul 12 2019 |
13350 |
487.05 |
| Jul 12 2019 |
7559 |
429.7 |
| Jul 12 2019 |
10669 |
425.9 |
| Jul 05 2019 |
6351 |
474.14 |
| Jul 05 2019 |
13562 |
487.05 |
| Jul 05 2019 |
7842 |
429.7 |
| Jul 05 2019 |
10954 |
425.9 |
| Jun 28 2019 |
6438 |
474.14 |
| Jun 28 2019 |
13668 |
487.05 |
| Jun 28 2019 |
8156 |
431.37 |
| Jun 28 2019 |
11349 |
427.54 |
| Jun 21 2019 |
6375 |
474.14 |
| Jun 21 2019 |
13627 |
487.05 |
| Jun 21 2019 |
14603 |
497.45 |
| Jun 21 2019 |
16465 |
464.55 |
| Jun 14 2019 |
6261 |
474.14 |
| Jun 14 2019 |
13623 |
487.05 |
| Jun 14 2019 |
14783 |
497.45 |
| Jun 14 2019 |
16602 |
464.55 |
| Jun 07 2019 |
6318 |
474.14 |
| Jun 07 2019 |
13725 |
487.05 |
| Jun 07 2019 |
17543 |
527.42 |
| Jun 07 2019 |
18707 |
478.53 |
| May 31 2019 |
6423 |
474.14 |
| May 31 2019 |
14155 |
492.46 |
| May 31 2019 |
17450 |
527.42 |
| May 31 2019 |
18763 |
479.54 |
| May 24 2019 |
6350 |
474.14 |
| May 24 2019 |
14125 |
492.46 |
| May 24 2019 |
17414 |
527.42 |
| May 24 2019 |
18814 |
479.54 |
| May 17 2019 |
6441 |
474.14 |
| May 17 2019 |
14170 |
492.46 |
| May 17 2019 |
17468 |
527.42 |
| May 17 2019 |
18790 |
479.54 |
| May 10 2019 |
6428 |
474.14 |
| May 10 2019 |
14279 |
492.46 |
| May 10 2019 |
17464 |
527.42 |
| May 10 2019 |
18746 |
479.54 |
| May 03 2019 |
6497 |
474.14 |
| May 03 2019 |
14318 |
492.46 |
| May 03 2019 |
17486 |
527.42 |
| May 03 2019 |
18766 |
479.54 |
| Apr 26 2019 |
6492 |
474.14 |
| Apr 26 2019 |
15629 |
506.84 |
| Apr 26 2019 |
17443 |
527.42 |
| Apr 26 2019 |
19821 |
491.25 |
| Apr 19 2019 |
6545 |
474.14 |
| Apr 19 2019 |
15593 |
506.84 |
| Apr 19 2019 |
15677 |
503.59 |
| Apr 19 2019 |
19532 |
489.3 |
| Apr 18 2019 |
6554 |
474.14 |
| Apr 18 2019 |
15602 |
506.84 |
| Apr 18 2019 |
15694 |
503.59 |
| Apr 12 2019 |
6548 |
474.14 |
| Apr 12 2019 |
15589 |
506.84 |
| Apr 12 2019 |
15870 |
503.59 |
| Apr 12 2019 |
19620 |
489.3 |
| Apr 05 2019 |
6456 |
474.14 |
| Apr 05 2019 |
15027 |
506.84 |
| Apr 05 2019 |
15553 |
503.59 |
| Apr 05 2019 |
19154 |
489.3 |
| Mar 29 2019 |
16518 |
528.54 |
| Mar 29 2019 |
17394 |
529.53 |
| Mar 29 2019 |
22903 |
525.11 |
| Mar 22 2019 |
16146 |
528.54 |
| Mar 22 2019 |
22872 |
528.54 |
| Mar 15 2019 |
16253 |
528.54 |
| Mar 15 2019 |
22801 |
528.54 |
| Mar 08 2019 |
15841 |
526.27 |
| Mar 08 2019 |
22285 |
526.27 |
| Mar 01 2019 |
15948 |
526.27 |
| Mar 01 2019 |
22385 |
526.27 |
| Feb 22 2019 |
16570 |
535.68 |
| Feb 22 2019 |
23258 |
535.68 |
| Feb 15 2019 |
16409 |
535.68 |
| Feb 15 2019 |
23005 |
535.68 |
| Feb 08 2019 |
16353 |
535.68 |
| Feb 08 2019 |
22769 |
535.68 |
| Jun 01 2018 |
303 |
269.83 |
| Jun 01 2018 |
384 |
269.83 |
| May 25 2018 |
301 |
269.83 |
| May 25 2018 |
400 |
269.83 |
| May 18 2018 |
308 |
269.83 |
| May 18 2018 |
404 |
269.83 |
| May 11 2018 |
306 |
269.83 |
| May 11 2018 |
402 |
269.83 |
| May 04 2018 |
314 |
269.83 |
| May 04 2018 |
415 |
269.83 |
| Apr 27 2018 |
325 |
269.83 |
| Apr 27 2018 |
413 |
269.83 |
| Apr 20 2018 |
327 |
269.83 |
| Apr 20 2018 |
423 |
269.83 |
| Apr 13 2018 |
325 |
269.83 |
| Apr 13 2018 |
420 |
269.83 |
| Apr 06 2018 |
322 |
269.83 |
| Apr 06 2018 |
422 |
269.83 |
| Mar 30 2018 |
337 |
269.83 |
| Mar 30 2018 |
426 |
269.83 |
| Mar 23 2018 |
342 |
269.83 |
| Mar 23 2018 |
436 |
269.83 |
| Mar 16 2018 |
348 |
269.83 |
| Mar 16 2018 |
443 |
269.83 |
| Mar 09 2018 |
355 |
269.83 |
| Mar 09 2018 |
457 |
269.83 |
| Mar 02 2018 |
358 |
269.83 |
| Mar 02 2018 |
556 |
269.83 |
| Feb 23 2018 |
365 |
269.83 |
| Feb 23 2018 |
562 |
269.83 |
| Feb 16 2018 |
369 |
269.83 |
| Feb 16 2018 |
568 |
269.83 |
| Feb 09 2018 |
370 |
269.83 |
| Feb 09 2018 |
569 |
269.83 |
| Feb 02 2018 |
371 |
269.83 |
| Feb 02 2018 |
573 |
269.83 |
| Jan 26 2018 |
371 |
269.83 |
| Jan 26 2018 |
574 |
269.83 |
| Jan 19 2018 |
372 |
269.83 |
| Jan 19 2018 |
576 |
269.83 |
| Jan 12 2018 |
372 |
269.83 |
| Jan 12 2018 |
578 |
269.83 |
| Jan 05 2018 |
372 |
269.83 |
| Jan 05 2018 |
579 |
269.83 |
| Dec 29 2017 |
372 |
269.83 |
| Dec 29 2017 |
579 |
269.83 |
| Dec 22 2017 |
372 |
269.83 |
| Dec 22 2017 |
579 |
269.83 |
| Dec 15 2017 |
372 |
269.83 |
| Dec 15 2017 |
578 |
269.83 |
| Dec 08 2017 |
372 |
269.83 |
| Dec 08 2017 |
578 |
269.83 |
| Dec 01 2017 |
372 |
269.83 |
| Dec 01 2017 |
578 |
269.83 |
| Nov 24 2017 |
372 |
269.83 |
| Nov 24 2017 |
578 |
269.83 |
| Nov 17 2017 |
372 |
269.83 |
| Nov 17 2017 |
578 |
269.83 |
| Nov 10 2017 |
372 |
269.83 |
| Nov 10 2017 |
578 |
269.83 |
| Nov 03 2017 |
372 |
269.83 |
| Nov 03 2017 |
578 |
269.83 |
| Oct 27 2017 |
374 |
269.83 |
| Oct 27 2017 |
579 |
269.83 |
| Oct 20 2017 |
372 |
269.83 |
| Oct 20 2017 |
578 |
269.83 |
| Oct 13 2017 |
373 |
269.83 |
| Oct 13 2017 |
579 |
269.83 |
| Oct 06 2017 |
373 |
269.83 |
| Oct 06 2017 |
579 |
269.83 |
| Sep 29 2017 |
373 |
269.83 |
| Sep 29 2017 |
579 |
269.83 |
| Sep 22 2017 |
377 |
269.83 |
| Sep 22 2017 |
581 |
269.83 |
| Sep 15 2017 |
378 |
269.83 |
| Sep 15 2017 |
585 |
269.83 |
| Sep 08 2017 |
377 |
269.83 |
| Sep 08 2017 |
596 |
269.83 |
| Sep 01 2017 |
306 |
269.83 |
| Sep 01 2017 |
529 |
269.83 |
| Aug 25 2017 |
305 |
269.83 |
| Aug 25 2017 |
529 |
269.83 |
| Aug 18 2017 |
307 |
269.83 |
| Aug 18 2017 |
540 |
269.83 |
| Aug 11 2017 |
323 |
269.83 |
| Aug 11 2017 |
558 |
269.83 |
| Aug 04 2017 |
322 |
269.83 |
| Aug 04 2017 |
557 |
269.83 |
| Jul 28 2017 |
327 |
269.83 |
| Jul 28 2017 |
565 |
269.83 |
| Jul 21 2017 |
335 |
269.83 |
| Jul 21 2017 |
590 |
269.83 |
| Jul 14 2017 |
343 |
269.83 |
| Jul 14 2017 |
589 |
269.83 |
| Jul 07 2017 |
336 |
269.83 |
| Jul 07 2017 |
592 |
269.83 |
| Jun 30 2017 |
335 |
269.83 |
| Jun 30 2017 |
601 |
269.83 |
| Jun 23 2017 |
359 |
269.83 |
| Jun 23 2017 |
581 |
269.83 |
| Jun 16 2017 |
357 |
269.83 |
| Jun 16 2017 |
596 |
269.83 |
| Jun 02 2017 |
8964 |
412.38 |
| Jun 02 2017 |
12105 |
412.38 |
| May 26 2017 |
8994 |
412.38 |
| May 26 2017 |
12164 |
412.38 |
| May 19 2017 |
9201 |
412.38 |
| May 19 2017 |
12301 |
412.38 |
| May 12 2017 |
9242 |
412.38 |
| May 12 2017 |
17837 |
491.4 |
| May 12 2017 |
18047 |
451.89 |
| May 05 2017 |
15625 |
470.58 |
| May 05 2017 |
17796 |
491.4 |
| May 05 2017 |
21639 |
477.52 |
| Apr 28 2017 |
15510 |
470.58 |
| Apr 28 2017 |
17521 |
491.4 |
| Apr 28 2017 |
21382 |
477.52 |
| Apr 21 2017 |
15740 |
470.58 |
| Apr 21 2017 |
17793 |
491.4 |
| Apr 21 2017 |
21619 |
477.52 |
| Apr 14 2017 |
15901 |
470.58 |
| Apr 14 2017 |
17840 |
491.4 |
| Apr 14 2017 |
21604 |
477.52 |
| Apr 07 2017 |
15733 |
470.58 |
| Apr 07 2017 |
17947 |
491.4 |
| Apr 07 2017 |
21324 |
477.52 |
| Mar 31 2017 |
15713 |
470.58 |
| Mar 31 2017 |
18302 |
491.4 |
| Mar 31 2017 |
21547 |
477.52 |
| Mar 24 2017 |
15435 |
470.58 |
| Mar 24 2017 |
18103 |
491.4 |
| Mar 24 2017 |
21238 |
477.52 |
| Mar 17 2017 |
15653 |
470.58 |
| Mar 17 2017 |
18200 |
491.4 |
| Mar 17 2017 |
21405 |
477.52 |
| Mar 10 2017 |
16441 |
478.28 |
| Mar 10 2017 |
18318 |
491.4 |
| Mar 10 2017 |
21958 |
481.56 |
| Mar 03 2017 |
16312 |
478.28 |
| Mar 03 2017 |
18236 |
491.4 |
| Mar 03 2017 |
21854 |
481.56 |
| Feb 24 2017 |
16465 |
478.28 |
| Feb 24 2017 |
18115 |
491.4 |
| Feb 24 2017 |
21891 |
481.56 |
| Feb 17 2017 |
16439 |
478.28 |
| Feb 17 2017 |
17862 |
491.4 |
| Feb 17 2017 |
21870 |
481.56 |
| Feb 10 2017 |
16627 |
478.28 |
| Feb 10 2017 |
17900 |
491.4 |
| Feb 10 2017 |
21973 |
481.56 |
| Feb 03 2017 |
16579 |
478.28 |
| Feb 03 2017 |
17921 |
491.4 |
| Feb 03 2017 |
21938 |
481.56 |
| Jan 27 2017 |
16570 |
478.28 |
| Jan 27 2017 |
17954 |
491.4 |
| Jan 27 2017 |
21945 |
481.56 |
| Jan 20 2017 |
16518 |
478.28 |
| Jan 20 2017 |
17937 |
491.4 |
| Jan 20 2017 |
21894 |
481.56 |
| Jan 13 2017 |
16489 |
478.28 |
| Jan 13 2017 |
17947 |
491.4 |
| Jan 13 2017 |
21869 |
481.56 |
| Jan 06 2017 |
16489 |
478.28 |
| Jan 06 2017 |
17950 |
491.4 |
| Jan 06 2017 |
21875 |
481.56 |
| Dec 30 2016 |
16490 |
478.28 |
| Dec 30 2016 |
17959 |
491.4 |
| Dec 30 2016 |
21882 |
481.56 |
| Dec 23 2016 |
16490 |
478.28 |
| Dec 23 2016 |
17959 |
491.4 |
| Dec 23 2016 |
21882 |
481.56 |
| Dec 16 2016 |
16490 |
478.28 |
| Dec 16 2016 |
17952 |
491.4 |
| Dec 16 2016 |
21883 |
481.56 |
| Dec 09 2016 |
16484 |
478.28 |
| Dec 09 2016 |
17955 |
491.4 |
| Dec 09 2016 |
21881 |
481.56 |
| Dec 02 2016 |
16484 |
478.28 |
| Dec 02 2016 |
17955 |
491.4 |
| Dec 02 2016 |
21881 |
481.56 |
| Nov 25 2016 |
16484 |
478.28 |
| Nov 25 2016 |
17950 |
491.4 |
| Nov 25 2016 |
21877 |
481.56 |
| Nov 18 2016 |
16484 |
478.28 |
| Nov 18 2016 |
17950 |
491.4 |
| Nov 18 2016 |
21877 |
481.56 |
| Nov 11 2016 |
16460 |
478.28 |
| Nov 11 2016 |
17950 |
491.4 |
| Nov 11 2016 |
21857 |
481.56 |
| Nov 04 2016 |
16460 |
478.28 |
| Nov 04 2016 |
17950 |
491.4 |
| Nov 04 2016 |
21857 |
481.56 |
| Oct 28 2016 |
16479 |
478.28 |
| Oct 28 2016 |
17951 |
491.4 |
| Oct 28 2016 |
21875 |
481.56 |
| Oct 21 2016 |
16498 |
478.28 |
| Oct 21 2016 |
17963 |
491.4 |
| Oct 21 2016 |
21902 |
481.56 |
| Oct 14 2016 |
16502 |
478.28 |
| Oct 14 2016 |
17900 |
491.4 |
| Oct 14 2016 |
21883 |
481.56 |
| Oct 07 2016 |
16508 |
478.28 |
| Oct 07 2016 |
17918 |
491.4 |
| Oct 07 2016 |
21891 |
481.56 |
| Sep 30 2016 |
16514 |
478.28 |
| Sep 30 2016 |
17975 |
491.4 |
| Sep 30 2016 |
21916 |
481.56 |
| Sep 23 2016 |
16316 |
478.28 |
| Sep 23 2016 |
17992 |
491.4 |
| Sep 23 2016 |
21751 |
481.56 |
| Sep 16 2016 |
16242 |
478.28 |
| Sep 16 2016 |
18096 |
491.4 |
| Sep 16 2016 |
21772 |
481.56 |
| Sep 09 2016 |
16349 |
478.28 |
| Sep 09 2016 |
18174 |
491.4 |
| Sep 09 2016 |
21857 |
481.56 |
| Sep 02 2016 |
16404 |
478.28 |
| Sep 02 2016 |
18339 |
491.4 |
| Sep 02 2016 |
22029 |
481.56 |
| Aug 26 2016 |
16201 |
478.28 |
| Aug 26 2016 |
18402 |
491.4 |
| Aug 26 2016 |
21819 |
481.56 |
| Aug 19 2016 |
16237 |
478.28 |
| Aug 19 2016 |
18438 |
491.4 |
| Aug 19 2016 |
21837 |
481.56 |
| Aug 12 2016 |
16265 |
478.28 |
| Aug 12 2016 |
18682 |
491.4 |
| Aug 12 2016 |
23733 |
481.56 |
| Aug 05 2016 |
16304 |
478.28 |
| Aug 05 2016 |
18584 |
491.4 |
| Aug 05 2016 |
23856 |
481.56 |
| Jul 29 2016 |
16169 |
478.28 |
| Jul 29 2016 |
18625 |
491.4 |
| Jul 29 2016 |
24038 |
481.56 |
| Jul 22 2016 |
16296 |
478.28 |
| Jul 22 2016 |
18858 |
491.4 |
| Jul 22 2016 |
24249 |
481.56 |
| Jun 22 2016 |
16574 |
478.28 |
| Jun 22 2016 |
19128 |
491.4 |
| Jun 22 2016 |
25331 |
481.56 |
| Jun 15 2016 |
16782 |
478.28 |
| Jun 15 2016 |
19180 |
491.4 |
| Jun 15 2016 |
25598 |
481.56 |
| Jun 08 2016 |
16861 |
478.28 |
| Jun 08 2016 |
19323 |
491.4 |
| Jun 08 2016 |
25693 |
481.56 |
| Jun 01 2016 |
19159 |
500.84 |
| Jun 01 2016 |
19383 |
491.4 |
| Jun 01 2016 |
28264 |
498.48 |
| May 25 2016 |
19084 |
500.44 |
| May 25 2016 |
15801 |
455.25 |
| May 25 2016 |
22778 |
460.4 |
| May 18 2016 |
17370 |
482.71 |
| May 18 2016 |
15968 |
455.25 |
| May 18 2016 |
21409 |
450.15 |
| May 11 2016 |
17432 |
482.71 |
| May 11 2016 |
13947 |
437.17 |
| May 11 2016 |
21423 |
450.15 |
| May 04 2016 |
18447 |
493.35 |
| May 04 2016 |
13848 |
437.17 |
| May 04 2016 |
22966 |
460.85 |
| Apr 27 2016 |
18670 |
493.35 |
| Apr 27 2016 |
14121 |
437.17 |
| Apr 27 2016 |
23323 |
460.85 |
| Apr 20 2016 |
18264 |
490.43 |
| Apr 20 2016 |
14163 |
437.17 |
| Apr 20 2016 |
22838 |
457.87 |
| Apr 13 2016 |
18651 |
490.43 |
| Apr 13 2016 |
14037 |
437.17 |
| Apr 13 2016 |
22813 |
457.87 |
| Apr 06 2016 |
19104 |
490.43 |
| Apr 06 2016 |
14070 |
437.17 |
| Apr 06 2016 |
23046 |
457.87 |
| Mar 30 2016 |
18901 |
490.43 |
| Mar 30 2016 |
13993 |
437.17 |
| Mar 30 2016 |
22859 |
457.87 |
| Mar 23 2016 |
19218 |
490.43 |
| Mar 23 2016 |
14011 |
437.17 |
| Mar 23 2016 |
23022 |
457.87 |
| Mar 16 2016 |
19376 |
490.43 |
| Mar 16 2016 |
13905 |
437.17 |
| Mar 16 2016 |
23016 |
457.87 |
| Mar 09 2016 |
19417 |
489.62 |
| Mar 09 2016 |
13857 |
437.17 |
| Mar 09 2016 |
23069 |
457.87 |
| Mar 02 2016 |
19103 |
489.62 |
| Mar 02 2016 |
13829 |
437.17 |
| Mar 02 2016 |
22890 |
457.87 |
| Feb 24 2016 |
19044 |
489.62 |
| Feb 24 2016 |
13747 |
437.17 |
| Feb 24 2016 |
22786 |
457.87 |
| Feb 17 2016 |
19288 |
489.62 |
| Feb 17 2016 |
13805 |
437.17 |
| Feb 17 2016 |
22997 |
457.87 |
| Feb 10 2016 |
19174 |
489.62 |
| Feb 10 2016 |
13795 |
437.17 |
| Feb 10 2016 |
22974 |
457.87 |
| Feb 03 2016 |
19143 |
489.62 |
| Feb 03 2016 |
13788 |
437.17 |
| Feb 03 2016 |
22958 |
457.87 |
| Jan 27 2016 |
19202 |
489.62 |
| Jan 27 2016 |
13763 |
437.17 |
| Jan 27 2016 |
22966 |
457.87 |
| Jan 20 2016 |
19198 |
489.62 |
| Jan 20 2016 |
13793 |
437.17 |
| Jan 20 2016 |
22977 |
457.87 |
| Jan 13 2016 |
19219 |
489.62 |
| Jan 13 2016 |
13814 |
437.17 |
| Jan 13 2016 |
23019 |
457.87 |
| Jan 06 2016 |
19219 |
489.62 |
| Jan 06 2016 |
13826 |
437.17 |
| Jan 06 2016 |
23030 |
457.87 |
| Dec 30 2015 |
19219 |
489.62 |
| Dec 30 2015 |
13827 |
437.17 |
| Dec 30 2015 |
23021 |
457.87 |
| Dec 23 2015 |
19217 |
489.62 |
| Dec 23 2015 |
13826 |
437.17 |
| Dec 23 2015 |
23022 |
457.87 |
| Dec 16 2015 |
19218 |
489.62 |
| Dec 16 2015 |
13826 |
437.17 |
| Dec 16 2015 |
23022 |
457.87 |
| Dec 09 2015 |
19219 |
489.62 |
| Dec 09 2015 |
13831 |
437.17 |
| Dec 09 2015 |
23025 |
457.87 |
| Dec 02 2015 |
19220 |
489.62 |
| Dec 02 2015 |
13832 |
437.17 |
| Dec 02 2015 |
23026 |
457.87 |
| Nov 25 2015 |
19220 |
489.62 |
| Nov 25 2015 |
13832 |
437.17 |
| Nov 25 2015 |
23027 |
457.87 |
| Nov 18 2015 |
19219 |
489.62 |
| Nov 18 2015 |
13832 |
437.17 |
| Nov 18 2015 |
23026 |
457.87 |
| Nov 11 2015 |
19188 |
489.62 |
| Nov 11 2015 |
13832 |
437.17 |
| Nov 11 2015 |
23009 |
457.87 |
| Nov 04 2015 |
19188 |
489.62 |
| Nov 04 2015 |
13832 |
437.17 |
| Nov 04 2015 |
23009 |
457.87 |
| Oct 28 2015 |
19190 |
489.62 |
| Oct 28 2015 |
13806 |
437.17 |
| Oct 28 2015 |
22974 |
457.87 |
| Oct 21 2015 |
19118 |
489.62 |
| Oct 21 2015 |
13820 |
437.17 |
| Oct 21 2015 |
22952 |
457.87 |
| Oct 14 2015 |
19107 |
489.62 |
| Oct 14 2015 |
13836 |
437.17 |
| Oct 14 2015 |
22955 |
457.87 |
| Oct 07 2015 |
19142 |
489.62 |
| Oct 07 2015 |
13809 |
437.17 |
| Oct 07 2015 |
22953 |
457.87 |
| Sep 30 2015 |
19155 |
489.62 |
| Sep 30 2015 |
13808 |
437.17 |
| Sep 30 2015 |
22970 |
457.87 |
| Sep 23 2015 |
19266 |
489.62 |
| Sep 23 2015 |
13797 |
437.17 |
| Sep 23 2015 |
23027 |
457.87 |
| Sep 16 2015 |
19076 |
489.62 |
| Sep 16 2015 |
13793 |
437.17 |
| Sep 16 2015 |
22895 |
457.87 |
| Sep 09 2015 |
19028 |
489.62 |
| Sep 09 2015 |
13791 |
437.17 |
| Sep 09 2015 |
22848 |
457.87 |
| Sep 02 2015 |
19123 |
489.62 |
| Sep 02 2015 |
13693 |
437.17 |
| Sep 02 2015 |
22783 |
457.87 |
| Aug 26 2015 |
19298 |
489.62 |
| Aug 26 2015 |
13893 |
437.17 |
| Aug 26 2015 |
22979 |
457.87 |
| Aug 19 2015 |
19548 |
489.62 |
| Aug 19 2015 |
13915 |
437.17 |
| Aug 19 2015 |
23212 |
457.87 |
| Aug 12 2015 |
19550 |
489.62 |
| Aug 12 2015 |
14002 |
437.17 |
| Aug 12 2015 |
23340 |
457.87 |
| Aug 05 2015 |
19642 |
489.62 |
| Aug 05 2015 |
13956 |
437.17 |
| Aug 05 2015 |
23316 |
457.87 |
| Jul 29 2015 |
19614 |
489.62 |
| Jul 29 2015 |
14117 |
437.17 |
| Jul 29 2015 |
23543 |
457.87 |
| Jul 22 2015 |
19618 |
489.62 |
| Jul 22 2015 |
14066 |
437.17 |
| Jul 22 2015 |
23619 |
457.87 |
| Jul 15 2015 |
19924 |
489.62 |
| Jul 15 2015 |
14174 |
437.17 |
| Jul 15 2015 |
23765 |
457.87 |
| Jul 08 2015 |
20018 |
489.62 |
| Jul 08 2015 |
14210 |
437.17 |
| Jul 08 2015 |
23898 |
457.87 |
| Jul 01 2015 |
20153 |
489.62 |
| Jul 01 2015 |
14315 |
437.17 |
| Jul 01 2015 |
24013 |
457.87 |
| Jun 24 2015 |
20181 |
489.62 |
| Jun 24 2015 |
14359 |
437.17 |
| Jun 24 2015 |
24107 |
457.87 |
| Jun 17 2015 |
20047 |
489.62 |
| Jun 17 2015 |
14384 |
437.17 |
| Jun 17 2015 |
24143 |
457.87 |
| Jun 10 2015 |
20233 |
489.62 |
| Jun 10 2015 |
14397 |
437.17 |
| Jun 10 2015 |
24172 |
457.87 |
| Jun 03 2015 |
20751 |
492.81 |
| Jun 03 2015 |
14394 |
437.17 |
| Jun 03 2015 |
26210 |
470.56 |
| May 27 2015 |
19260 |
478.78 |
| May 27 2015 |
27180 |
478.78 |
| May 20 2015 |
19308 |
478.78 |
| May 20 2015 |
27181 |
478.78 |
| May 13 2015 |
19531 |
478.78 |
| May 13 2015 |
27270 |
478.78 |
| May 06 2015 |
19334 |
478.78 |
| May 06 2015 |
26879 |
478.78 |
| Jul 09 2014 |
16150 |
450.37 |
| Jul 09 2014 |
23248 |
450.37 |
| Jul 02 2014 |
16233 |
450.37 |
| Jul 02 2014 |
23477 |
450.37 |
| Jun 25 2014 |
16339 |
450.37 |
| Jun 25 2014 |
23597 |
450.37 |
| Jun 18 2014 |
16391 |
450.37 |
| Jun 18 2014 |
15745 |
447.44 |
| Jun 18 2014 |
23360 |
448.9 |
| Jun 11 2014 |
16309 |
450.37 |
| Jun 11 2014 |
15767 |
447.44 |
| Jun 11 2014 |
23546 |
448.9 |
| Jun 04 2014 |
16413 |
450.37 |
| Jun 04 2014 |
9999 |
385.55 |
| Jun 04 2014 |
16743 |
401.75 |
| May 28 2014 |
16320 |
450.37 |
| May 28 2014 |
9246 |
376.63 |
| May 28 2014 |
15205 |
391.38 |
| May 21 2014 |
16359 |
450.37 |
| May 21 2014 |
9327 |
376.63 |
| May 21 2014 |
15279 |
391.38 |
| May 14 2014 |
16475 |
450.37 |
| May 14 2014 |
9412 |
376.63 |
| May 14 2014 |
15381 |
391.38 |
| May 07 2014 |
16023 |
450.37 |
| May 07 2014 |
9269 |
376.63 |
| May 07 2014 |
13811 |
381.81 |
| Apr 30 2014 |
16536 |
450.37 |
| Apr 30 2014 |
11379 |
395.28 |
| Apr 30 2014 |
14216 |
381.81 |
| Apr 23 2014 |
17747 |
458.57 |
| Apr 23 2014 |
11475 |
395.28 |
| Apr 23 2014 |
14454 |
381.81 |
| Apr 16 2014 |
17723 |
458.57 |
| Apr 16 2014 |
11412 |
395.28 |
| Apr 16 2014 |
14341 |
381.81 |
| Apr 09 2014 |
18335 |
458.57 |
| Apr 09 2014 |
11546 |
395.28 |
| Apr 09 2014 |
14584 |
381.81 |
| Apr 02 2014 |
18391 |
458.57 |
| Apr 02 2014 |
11643 |
395.28 |
| Apr 02 2014 |
14275 |
381.81 |
| Mar 26 2014 |
17997 |
458.57 |
| Mar 26 2014 |
11890 |
395.28 |
| Mar 26 2014 |
14333 |
381.81 |
| Mar 19 2014 |
18418 |
463.11 |
| Mar 19 2014 |
11958 |
395.28 |
| Mar 19 2014 |
14095 |
379.86 |
| Mar 12 2014 |
18443 |
463.11 |
| Mar 12 2014 |
11962 |
395.28 |
| Mar 12 2014 |
14096 |
379.86 |
| Mar 05 2014 |
18152 |
463.11 |
| Mar 05 2014 |
11990 |
395.28 |
| Mar 05 2014 |
14036 |
379.86 |
| Feb 26 2014 |
18073 |
463.11 |
| Feb 26 2014 |
12003 |
395.28 |
| Feb 26 2014 |
14040 |
379.86 |
| Feb 19 2014 |
18170 |
463.11 |
| Feb 19 2014 |
12030 |
395.28 |
| Feb 19 2014 |
14079 |
379.86 |
| Feb 12 2014 |
18134 |
463.11 |
| Feb 12 2014 |
12034 |
395.28 |
| Feb 12 2014 |
14081 |
379.86 |
| Feb 05 2014 |
18174 |
463.11 |
| Feb 05 2014 |
12126 |
395.28 |
| Feb 05 2014 |
14163 |
379.86 |
| Jan 29 2014 |
18075 |
463.11 |
| Jan 29 2014 |
12195 |
395.28 |
| Jan 29 2014 |
14185 |
379.86 |
| Jan 22 2014 |
17994 |
463.11 |
| Jan 22 2014 |
12173 |
395.28 |
| Jan 22 2014 |
14134 |
379.86 |
| Jan 15 2014 |
18011 |
463.11 |
| Jan 15 2014 |
12210 |
395.28 |
| Jan 15 2014 |
14169 |
379.86 |
| Jan 08 2014 |
17881 |
463.11 |
| Jan 08 2014 |
12225 |
395.28 |
| Jan 08 2014 |
14141 |
379.86 |
| Jan 01 2014 |
17881 |
463.11 |
| Jan 01 2014 |
12227 |
395.28 |
| Jan 01 2014 |
14141 |
379.86 |
| Dec 25 2013 |
17881 |
463.11 |
| Dec 25 2013 |
12227 |
395.28 |
| Dec 25 2013 |
14142 |
379.86 |
| Dec 18 2013 |
17881 |
463.11 |
| Dec 18 2013 |
12227 |
395.28 |
| Dec 18 2013 |
14142 |
379.86 |
| Dec 11 2013 |
17882 |
463.11 |
| Dec 11 2013 |
12227 |
395.28 |
| Dec 11 2013 |
14143 |
379.86 |
| Dec 04 2013 |
17883 |
463.11 |
| Dec 04 2013 |
12227 |
395.28 |
| Dec 04 2013 |
14144 |
379.86 |
| Nov 27 2013 |
17883 |
463.11 |
| Nov 27 2013 |
12227 |
395.28 |
| Nov 27 2013 |
14144 |
379.86 |
| Nov 20 2013 |
17883 |
463.11 |
| Nov 20 2013 |
12227 |
395.28 |
| Nov 20 2013 |
14145 |
379.86 |
| Nov 13 2013 |
17884 |
463.11 |
| Nov 13 2013 |
12227 |
395.28 |
| Nov 13 2013 |
14145 |
379.86 |
| Nov 06 2013 |
17884 |
463.11 |
| Nov 06 2013 |
12228 |
395.28 |
| Nov 06 2013 |
14145 |
379.86 |
| Oct 30 2013 |
17884 |
463.11 |
| Oct 30 2013 |
12227 |
395.28 |
| Oct 30 2013 |
14144 |
379.86 |
| Oct 23 2013 |
17879 |
463.11 |
| Oct 23 2013 |
12227 |
395.28 |
| Oct 23 2013 |
14142 |
379.86 |
| Oct 16 2013 |
17894 |
463.11 |
| Oct 16 2013 |
12201 |
395.28 |
| Oct 16 2013 |
14147 |
379.86 |
| Oct 09 2013 |
17678 |
463.11 |
| Oct 09 2013 |
12202 |
395.28 |
| Oct 09 2013 |
14075 |
379.86 |
| Oct 02 2013 |
17719 |
463.11 |
| Oct 02 2013 |
12185 |
395.28 |
| Oct 02 2013 |
14084 |
379.86 |
| Sep 25 2013 |
17702 |
463.11 |
| Sep 25 2013 |
12110 |
395.28 |
| Sep 25 2013 |
14049 |
379.86 |
| Sep 18 2013 |
17541 |
463.11 |
| Sep 18 2013 |
12064 |
395.28 |
| Sep 18 2013 |
13926 |
379.86 |
| Sep 11 2013 |
17508 |
463.11 |
| Sep 11 2013 |
12008 |
395.28 |
| Sep 11 2013 |
13864 |
379.86 |
| Sep 04 2013 |
17690 |
463.11 |
| Sep 04 2013 |
12013 |
395.28 |
| Sep 04 2013 |
13945 |
379.86 |
| Aug 28 2013 |
17610 |
463.11 |
| Aug 28 2013 |
12008 |
395.28 |
| Aug 28 2013 |
13926 |
379.86 |
| Aug 21 2013 |
17722 |
463.11 |
| Aug 21 2013 |
12067 |
395.28 |
| Aug 21 2013 |
14002 |
379.86 |
| Aug 14 2013 |
17743 |
463.11 |
| Aug 14 2013 |
12123 |
395.28 |
| Aug 14 2013 |
13760 |
379.86 |
| Aug 07 2013 |
17744 |
463.11 |
| Aug 07 2013 |
12321 |
395.28 |
| Aug 07 2013 |
13890 |
379.86 |
| Jul 31 2013 |
18550 |
468.14 |
| Jul 31 2013 |
12433 |
395.28 |
| Jul 31 2013 |
14000 |
379.86 |
| Jul 24 2013 |
18454 |
468.14 |
| Jul 24 2013 |
12558 |
395.28 |
| Jul 24 2013 |
14077 |
379.86 |
| Jul 17 2013 |
18492 |
467.92 |
| Jul 17 2013 |
12613 |
395.28 |
| Jul 17 2013 |
14109 |
379.86 |
| Jul 10 2013 |
17925 |
461.25 |
| Jul 10 2013 |
12746 |
395.28 |
| Jul 10 2013 |
14276 |
379.86 |
| Jul 03 2013 |
17892 |
461.25 |
| Jul 03 2013 |
12877 |
395.28 |
| Jul 03 2013 |
14252 |
379.86 |
| Jun 26 2013 |
17834 |
461.25 |
| Jun 26 2013 |
13861 |
401.83 |
| Jun 26 2013 |
14421 |
379.86 |
| Jun 19 2013 |
18026 |
461.25 |
| Jun 19 2013 |
12524 |
387.81 |
| Jun 19 2013 |
14412 |
379.86 |
| Jun 12 2013 |
18096 |
461.25 |
| Jun 12 2013 |
11832 |
380.91 |
| Jun 12 2013 |
14619 |
379.86 |
| Jun 05 2013 |
17984 |
461.25 |
| Jun 05 2013 |
18966 |
448.87 |
| Jun 05 2013 |
22151 |
432.76 |
| May 29 2013 |
17868 |
461.25 |
| May 29 2013 |
18943 |
448.08 |
| May 29 2013 |
22142 |
432.76 |
| May 22 2013 |
18174 |
461.25 |
| May 22 2013 |
19253 |
448.08 |
| May 22 2013 |
22563 |
432.76 |
| May 15 2013 |
18185 |
461.25 |
| May 15 2013 |
18518 |
441.24 |
| May 15 2013 |
22966 |
435.47 |
| May 08 2013 |
18187 |
461.25 |
| May 08 2013 |
18438 |
441.24 |
| May 08 2013 |
22887 |
435.47 |
| May 01 2013 |
18529 |
461.25 |
| May 01 2013 |
17456 |
431.5 |
| May 01 2013 |
22672 |
432.74 |
| Apr 24 2013 |
18604 |
467.41 |
| Apr 24 2013 |
17453 |
431.5 |
| Apr 24 2013 |
22542 |
432.74 |
| Apr 17 2013 |
18715 |
467.41 |
| Apr 17 2013 |
17444 |
431.5 |
| Apr 17 2013 |
22552 |
432.74 |
| Apr 10 2013 |
18698 |
467.41 |
| Apr 10 2013 |
17169 |
431.5 |
| Apr 10 2013 |
22442 |
432.74 |
| Apr 03 2013 |
18643 |
467.41 |
| Apr 03 2013 |
17037 |
431.5 |
| Apr 03 2013 |
22389 |
432.74 |
| Mar 27 2013 |
19012 |
467.41 |
| Mar 27 2013 |
17037 |
431.5 |
| Mar 27 2013 |
22499 |
432.74 |
| Mar 20 2013 |
18886 |
467.26 |
| Mar 20 2013 |
16775 |
431.5 |
| Mar 20 2013 |
22823 |
435.06 |
| Mar 13 2013 |
14040 |
467.26 |
| Mar 13 2013 |
22762 |
435.06 |
| Oct 19 2012 |
17579 |
467.26 |
| Oct 19 2012 |
15057 |
431.5 |
| Oct 19 2012 |
23387 |
445.89 |
| Sep 23 2012 |
17319 |
467.26 |
| Sep 23 2012 |
14964 |
431.5 |
| Sep 23 2012 |
23178 |
445.89 |
| Aug 31 2012 |
16590 |
467.26 |
| Aug 31 2012 |
14601 |
431.5 |
| Aug 31 2012 |
22641 |
445.89 |
| Aug 24 2012 |
16399 |
467.26 |
| Aug 24 2012 |
14423 |
431.5 |
| Aug 24 2012 |
22445 |
445.89 |
| Aug 10 2012 |
15827 |
467.26 |
| Aug 10 2012 |
13941 |
431.5 |
| Aug 10 2012 |
21878 |
445.89 |
| Aug 03 2012 |
14742 |
456.76 |
| Aug 03 2012 |
13708 |
431.5 |
| Aug 03 2012 |
20960 |
441.31 |
| Jul 27 2012 |
14567 |
456.76 |
| Jul 27 2012 |
13278 |
431.5 |
| Jul 27 2012 |
20565 |
441.31 |
| Jul 06 2012 |
13136 |
438.65 |
| Jul 06 2012 |
19642 |
438.65 |
| Jun 22 2012 |
12034 |
440.29 |
| Jun 22 2012 |
19044 |
440.29 |
| Jun 15 2012 |
11996 |
440.29 |
| Jun 15 2012 |
19458 |
440.29 |
| Jun 08 2012 |
11969 |
440.29 |
| Jun 08 2012 |
19306 |
440.29 |
| Jun 01 2012 |
11143 |
435.65 |
| Jun 01 2012 |
18482 |
435.65 |
| Mar 27 2012 |
344 |
176.54 |
| Mar 27 2012 |
413 |
183.58 |
| Mar 27 2012 |
609 |
202.88 |
| Mar 27 2012 |
723 |
187.67 |
| Sep 23 2011 |
482 |
183.58 |
| Sep 23 2011 |
807 |
202.88 |
| Sep 23 2011 |
691 |
187.67 |
| Sep 16 2011 |
482 |
183.58 |
| Sep 16 2011 |
808 |
202.88 |
| Sep 16 2011 |
690 |
187.67 |
| Sep 10 2011 |
476 |
183.58 |
| Sep 10 2011 |
799 |
202.88 |
| Sep 10 2011 |
692 |
187.67 |
| Sep 02 2011 |
477 |
183.58 |
| Sep 02 2011 |
801 |
202.88 |
| Sep 02 2011 |
691 |
187.67 |
| Aug 26 2011 |
477 |
183.58 |
| Aug 26 2011 |
800 |
202.88 |
| Aug 26 2011 |
691 |
187.67 |
| Aug 19 2011 |
423 |
183.58 |
| Aug 19 2011 |
775 |
202.88 |
| Aug 19 2011 |
620 |
187.67 |
| Aug 12 2011 |
424 |
183.58 |
| Aug 12 2011 |
782 |
202.88 |
| Aug 12 2011 |
623 |
187.67 |
| Aug 05 2011 |
426 |
183.58 |
| Aug 05 2011 |
785 |
202.88 |
| Aug 05 2011 |
623 |
187.67 |
| Jul 29 2011 |
426 |
183.58 |
| Jul 29 2011 |
786 |
202.88 |
| Jul 29 2011 |
621 |
187.67 |
| Jul 22 2011 |
307 |
183.58 |
| Jul 22 2011 |
661 |
202.88 |
| Jul 22 2011 |
510 |
187.67 |
| Jul 15 2011 |
298 |
183.58 |
| Jul 15 2011 |
638 |
202.88 |
| Jul 15 2011 |
490 |
187.67 |
| Jul 08 2011 |
293 |
183.58 |
| Jul 08 2011 |
679 |
202.88 |
| Jul 08 2011 |
521 |
187.67 |
