Jan 24 2020 |
3616 |
387.82 |
Jan 24 2020 |
5523 |
387.82 |
Jan 17 2020 |
3599 |
387.82 |
Jan 17 2020 |
5499 |
387.82 |
Jan 10 2020 |
3595 |
387.82 |
Jan 10 2020 |
5496 |
387.82 |
Jan 03 2020 |
3597 |
387.82 |
Jan 03 2020 |
5498 |
387.82 |
Dec 27 2019 |
3596 |
387.82 |
Dec 27 2019 |
5498 |
387.82 |
Dec 20 2019 |
3596 |
387.82 |
Dec 20 2019 |
5498 |
387.82 |
Dec 13 2019 |
3596 |
387.82 |
Dec 13 2019 |
5498 |
387.82 |
Dec 06 2019 |
3594 |
387.82 |
Dec 06 2019 |
5496 |
387.82 |
Nov 29 2019 |
3592 |
387.82 |
Nov 29 2019 |
5506 |
387.82 |
Nov 22 2019 |
3592 |
387.82 |
Nov 22 2019 |
5506 |
387.82 |
Nov 15 2019 |
3592 |
387.82 |
Nov 15 2019 |
5508 |
387.82 |
Nov 08 2019 |
3592 |
387.82 |
Nov 08 2019 |
5488 |
387.82 |
Nov 01 2019 |
3592 |
387.82 |
Nov 01 2019 |
5418 |
387.82 |
Oct 25 2019 |
3598 |
387.82 |
Oct 25 2019 |
5424 |
387.82 |
Oct 18 2019 |
3598 |
387.82 |
Oct 18 2019 |
5432 |
387.82 |
Oct 11 2019 |
3597 |
387.82 |
Oct 11 2019 |
5423 |
387.82 |
Oct 04 2019 |
3601 |
387.82 |
Oct 04 2019 |
5431 |
387.82 |
Sep 27 2019 |
3592 |
387.82 |
Sep 27 2019 |
5484 |
387.82 |
Sep 20 2019 |
3599 |
387.82 |
Sep 20 2019 |
5485 |
387.82 |
Sep 13 2019 |
3593 |
387.82 |
Sep 13 2019 |
5492 |
387.82 |
Sep 06 2019 |
3602 |
387.82 |
Sep 06 2019 |
5567 |
387.82 |
Aug 30 2019 |
3613 |
387.82 |
Aug 30 2019 |
5609 |
387.82 |
Aug 23 2019 |
3647 |
387.82 |
Aug 23 2019 |
5655 |
387.82 |
Aug 16 2019 |
3705 |
387.82 |
Aug 16 2019 |
5668 |
387.82 |
Aug 09 2019 |
3711 |
387.82 |
Aug 09 2019 |
5677 |
387.82 |
Aug 02 2019 |
3740 |
387.82 |
Aug 02 2019 |
5730 |
387.82 |
Jul 26 2019 |
3789 |
387.82 |
Jul 26 2019 |
5780 |
387.82 |
Jul 19 2019 |
3824 |
387.82 |
Jul 19 2019 |
5837 |
387.82 |
Jul 12 2019 |
3979 |
387.82 |
Jul 12 2019 |
5961 |
387.82 |
Jul 05 2019 |
4151 |
387.82 |
Jul 05 2019 |
6154 |
387.82 |
Jun 28 2019 |
4197 |
387.82 |
Jun 28 2019 |
6232 |
387.82 |
Jun 21 2019 |
4206 |
387.82 |
Jun 21 2019 |
6203 |
387.82 |
Jun 14 2019 |
4256 |
387.82 |
Jun 14 2019 |
6239 |
387.82 |
Jun 07 2019 |
4339 |
387.82 |
Jun 07 2019 |
6321 |
387.82 |
May 31 2019 |
4346 |
387.82 |
May 31 2019 |
6339 |
387.82 |
May 24 2019 |
4419 |
387.82 |
May 24 2019 |
6396 |
387.82 |
May 17 2019 |
4473 |
387.82 |
May 17 2019 |
6467 |
387.82 |
May 10 2019 |
4458 |
387.82 |
May 10 2019 |
6395 |
387.82 |
May 03 2019 |
4494 |
387.82 |
May 03 2019 |
6446 |
387.82 |
Apr 26 2019 |
4536 |
387.82 |
Apr 26 2019 |
6387 |
387.82 |
Apr 19 2019 |
4622 |
387.82 |
Apr 19 2019 |
6355 |
387.82 |
Apr 18 2019 |
4630 |
387.82 |
Apr 12 2019 |
4730 |
387.82 |
Apr 12 2019 |
6413 |
387.82 |
Apr 05 2019 |
4631 |
387.82 |
Apr 05 2019 |
6193 |
387.82 |
Mar 29 2019 |
4585 |
387.82 |
Mar 29 2019 |
6178 |
387.82 |
Mar 22 2019 |
4555 |
387.82 |
Mar 22 2019 |
6153 |
387.82 |
Mar 15 2019 |
4548 |
387.82 |
Mar 15 2019 |
6222 |
387.82 |
Mar 08 2019 |
4519 |
387.82 |
Mar 08 2019 |
6127 |
387.82 |
Mar 01 2019 |
4522 |
387.82 |
Mar 01 2019 |
6168 |
387.82 |
Feb 22 2019 |
4545 |
387.82 |
Feb 22 2019 |
6200 |
387.82 |
Feb 15 2019 |
4533 |
387.82 |
Feb 15 2019 |
6195 |
387.82 |
Jun 15 2018 |
945 |
321.52 |
Jun 15 2018 |
1526 |
321.52 |
Jun 08 2018 |
948 |
321.52 |
Jun 08 2018 |
1566 |
321.52 |
Jun 01 2018 |
1160 |
321.52 |
Jun 01 2018 |
1761 |
321.52 |
May 25 2018 |
1169 |
321.52 |
May 25 2018 |
1833 |
321.52 |
May 18 2018 |
1176 |
321.52 |
May 18 2018 |
1815 |
321.52 |
May 11 2018 |
1170 |
321.52 |
May 11 2018 |
1872 |
321.52 |
May 04 2018 |
1233 |
321.52 |
May 04 2018 |
1928 |
321.52 |
Apr 27 2018 |
1235 |
321.52 |
Apr 27 2018 |
1931 |
321.52 |
Apr 20 2018 |
1249 |
321.52 |
Apr 20 2018 |
1949 |
321.52 |
Apr 13 2018 |
1246 |
321.52 |
Apr 13 2018 |
1966 |
321.52 |
Apr 06 2018 |
1287 |
321.52 |
Apr 06 2018 |
1969 |
321.52 |
Mar 30 2018 |
1332 |
321.52 |
Mar 30 2018 |
2010 |
321.52 |
Mar 23 2018 |
1367 |
321.52 |
Mar 23 2018 |
2048 |
321.52 |
Mar 16 2018 |
1381 |
321.52 |
Mar 16 2018 |
2075 |
321.52 |
Mar 09 2018 |
1383 |
321.52 |
Mar 09 2018 |
2100 |
321.52 |
Mar 02 2018 |
1404 |
321.52 |
Mar 02 2018 |
2244 |
321.52 |
Feb 23 2018 |
1434 |
321.52 |
Feb 23 2018 |
2263 |
321.52 |
Feb 16 2018 |
1448 |
321.52 |
Feb 16 2018 |
2276 |
321.52 |
Feb 09 2018 |
1453 |
321.52 |
Feb 09 2018 |
2284 |
321.52 |
Feb 02 2018 |
1461 |
321.52 |
Feb 02 2018 |
8813 |
425.45 |
Feb 02 2018 |
7909 |
390.81 |
Jan 26 2018 |
1468 |
321.52 |
Jan 26 2018 |
8836 |
425.45 |
Jan 26 2018 |
7922 |
390.81 |
Jan 19 2018 |
1471 |
321.52 |
Jan 19 2018 |
8837 |
425.45 |
Jan 19 2018 |
7925 |
390.81 |
Jan 12 2018 |
1473 |
321.52 |
Jan 12 2018 |
8836 |
425.45 |
Jan 12 2018 |
7925 |
390.81 |
Jan 05 2018 |
1473 |
321.52 |
Jan 05 2018 |
8855 |
425.45 |
Jan 05 2018 |
7934 |
390.81 |
Dec 29 2017 |
1473 |
321.52 |
Dec 29 2017 |
8855 |
425.45 |
Dec 29 2017 |
7935 |
390.81 |
Dec 22 2017 |
1473 |
321.52 |
Dec 22 2017 |
8855 |
425.45 |
Dec 22 2017 |
7936 |
390.81 |
Dec 15 2017 |
1473 |
321.52 |
Dec 15 2017 |
8849 |
425.45 |
Dec 15 2017 |
7934 |
390.81 |
Dec 08 2017 |
1473 |
321.52 |
Dec 08 2017 |
8849 |
425.45 |
Dec 08 2017 |
7934 |
390.81 |
Dec 01 2017 |
1473 |
321.52 |
Dec 01 2017 |
8849 |
425.45 |
Dec 01 2017 |
7934 |
390.81 |
Nov 24 2017 |
1473 |
321.52 |
Nov 24 2017 |
8849 |
425.45 |
Nov 24 2017 |
7934 |
390.81 |
Nov 17 2017 |
1473 |
321.52 |
Nov 17 2017 |
8849 |
425.45 |
Nov 17 2017 |
7934 |
390.81 |
Nov 10 2017 |
1476 |
321.52 |
Nov 10 2017 |
8849 |
425.45 |
Nov 10 2017 |
7939 |
390.81 |
Nov 03 2017 |
1476 |
321.52 |
Nov 03 2017 |
8850 |
425.45 |
Nov 03 2017 |
7939 |
390.81 |
Oct 27 2017 |
1493 |
321.52 |
Oct 27 2017 |
8850 |
425.45 |
Oct 27 2017 |
7980 |
390.81 |
Oct 20 2017 |
1486 |
321.52 |
Oct 20 2017 |
8871 |
425.45 |
Oct 20 2017 |
7958 |
390.81 |
Oct 13 2017 |
1486 |
321.52 |
Oct 13 2017 |
8871 |
425.45 |
Oct 13 2017 |
7972 |
390.81 |
Oct 06 2017 |
1488 |
321.52 |
Oct 06 2017 |
8863 |
425.45 |
Oct 06 2017 |
7971 |
390.81 |
Sep 29 2017 |
1488 |
321.52 |
Sep 29 2017 |
8866 |
425.45 |
Sep 29 2017 |
7908 |
390.81 |
Sep 22 2017 |
1506 |
321.52 |
Sep 22 2017 |
8870 |
425.45 |
Sep 22 2017 |
7981 |
390.81 |
Sep 15 2017 |
1508 |
321.52 |
Sep 15 2017 |
8943 |
425.45 |
Sep 15 2017 |
8055 |
390.81 |
Sep 08 2017 |
1498 |
321.52 |
Sep 08 2017 |
8960 |
425.45 |
Sep 08 2017 |
8151 |
390.81 |
Sep 01 2017 |
1474 |
321.52 |
Sep 01 2017 |
9074 |
425.45 |
Sep 01 2017 |
8150 |
390.81 |
Aug 25 2017 |
1769 |
321.52 |
Aug 25 2017 |
9089 |
425.45 |
Aug 25 2017 |
8521 |
390.81 |
Aug 18 2017 |
1776 |
321.52 |
Aug 18 2017 |
9145 |
425.45 |
Aug 18 2017 |
8593 |
390.81 |
Aug 11 2017 |
1799 |
321.52 |
Aug 11 2017 |
9133 |
425.45 |
Aug 11 2017 |
8632 |
390.81 |
Aug 04 2017 |
1803 |
321.52 |
Aug 04 2017 |
9269 |
425.45 |
Aug 04 2017 |
8710 |
390.81 |
Jul 28 2017 |
1824 |
321.52 |
Jul 28 2017 |
9333 |
425.45 |
Jul 28 2017 |
8823 |
390.81 |
Jul 21 2017 |
1889 |
321.52 |
Jul 21 2017 |
9403 |
425.45 |
Jul 21 2017 |
8966 |
390.81 |
Jul 14 2017 |
1915 |
321.52 |
Jul 14 2017 |
9488 |
425.45 |
Jul 14 2017 |
9043 |
390.81 |
Jul 07 2017 |
1918 |
321.52 |
Jul 07 2017 |
9506 |
425.45 |
Jul 07 2017 |
9077 |
390.81 |
Jun 30 2017 |
1942 |
321.52 |
Jun 30 2017 |
9582 |
425.45 |
Jun 30 2017 |
9095 |
390.81 |
Jun 23 2017 |
2010 |
321.52 |
Jun 23 2017 |
10620 |
425.45 |
Jun 23 2017 |
9184 |
390.81 |
Jun 16 2017 |
10679 |
425.45 |
Jun 16 2017 |
13810 |
425.45 |
Jun 09 2017 |
10750 |
425.45 |
Jun 09 2017 |
13711 |
425.45 |
Jun 02 2017 |
10772 |
425.45 |
Jun 02 2017 |
13928 |
425.45 |
May 26 2017 |
10894 |
425.45 |
May 26 2017 |
14001 |
425.45 |
May 19 2017 |
10913 |
425.45 |
May 19 2017 |
14183 |
425.45 |
May 12 2017 |
11090 |
425.45 |
May 12 2017 |
14285 |
425.45 |
May 05 2017 |
11095 |
425.45 |
May 05 2017 |
14267 |
425.45 |
Apr 28 2017 |
10908 |
425.45 |
Apr 28 2017 |
14101 |
425.45 |
Apr 21 2017 |
11104 |
425.45 |
Apr 21 2017 |
14258 |
425.45 |
Apr 14 2017 |
11173 |
425.45 |
Apr 14 2017 |
14256 |
425.45 |
Apr 07 2017 |
11268 |
425.45 |
Apr 07 2017 |
14016 |
425.45 |
Mar 31 2017 |
11545 |
425.45 |
Mar 31 2017 |
14259 |
425.45 |
Mar 24 2017 |
11411 |
425.45 |
Mar 24 2017 |
14052 |
425.45 |
Mar 17 2017 |
11519 |
425.45 |
Mar 17 2017 |
14177 |
425.45 |
Mar 10 2017 |
11649 |
425.45 |
Mar 10 2017 |
14271 |
425.45 |
Mar 03 2017 |
11578 |
425.45 |
Mar 03 2017 |
14229 |
425.45 |
Feb 24 2017 |
11537 |
425.45 |
Feb 24 2017 |
14228 |
425.45 |
Jul 22 2016 |
7050 |
375.68 |
Jul 22 2016 |
9181 |
375.68 |
Jun 22 2016 |
7272 |
375.68 |
Jun 22 2016 |
10034 |
375.68 |
Jun 15 2016 |
7321 |
375.68 |
Jun 15 2016 |
10136 |
375.68 |
Jun 08 2016 |
7393 |
375.68 |
Jun 08 2016 |
10172 |
375.68 |
Jun 01 2016 |
7447 |
375.68 |
Jun 01 2016 |
10428 |
375.68 |
May 25 2016 |
4462 |
339.71 |
May 25 2016 |
6458 |
339.71 |
May 18 2016 |
4491 |
339.71 |
May 18 2016 |
6483 |
339.71 |
May 11 2016 |
4493 |
339.71 |
May 11 2016 |
6468 |
339.71 |
May 04 2016 |
4444 |
339.71 |
May 04 2016 |
6451 |
339.71 |
Apr 27 2016 |
4573 |
339.71 |
Apr 27 2016 |
6576 |
339.71 |
Apr 20 2016 |
4632 |
339.71 |
Apr 20 2016 |
6704 |
339.71 |
Apr 13 2016 |
4568 |
339.71 |
Apr 13 2016 |
6706 |
339.71 |
Apr 06 2016 |
1068 |
282.96 |
Apr 06 2016 |
4591 |
339.71 |
Apr 06 2016 |
5053 |
320.79 |
Mar 30 2016 |
1051 |
282.96 |
Mar 30 2016 |
3388 |
321.33 |
Mar 30 2016 |
4282 |
311.74 |
Mar 23 2016 |
1102 |
282.96 |
Mar 23 2016 |
3395 |
321.33 |
Mar 23 2016 |
4360 |
311.74 |
Mar 16 2016 |
1113 |
282.96 |
Mar 16 2016 |
3327 |
321.33 |
Mar 16 2016 |
4326 |
311.74 |
Mar 09 2016 |
1133 |
282.96 |
Mar 09 2016 |
3323 |
321.33 |
Mar 09 2016 |
4349 |
311.74 |
Mar 02 2016 |
1125 |
282.96 |
Mar 02 2016 |
3308 |
321.33 |
Mar 02 2016 |
4328 |
311.74 |
Feb 24 2016 |
1130 |
282.96 |
Feb 24 2016 |
3303 |
321.33 |
Feb 24 2016 |
4319 |
311.74 |
Feb 17 2016 |
1146 |
282.96 |
Feb 17 2016 |
3324 |
321.33 |
Feb 17 2016 |
4358 |
311.74 |
Feb 10 2016 |
1157 |
282.96 |
Feb 10 2016 |
3350 |
321.33 |
Feb 10 2016 |
4386 |
311.74 |
Feb 03 2016 |
1162 |
282.96 |
Feb 03 2016 |
3369 |
321.33 |
Feb 03 2016 |
4406 |
311.74 |
Jan 27 2016 |
1175 |
282.96 |
Jan 27 2016 |
3372 |
321.33 |
Jan 27 2016 |
4414 |
311.74 |
Jan 20 2016 |
1181 |
282.96 |
Jan 20 2016 |
3383 |
321.33 |
Jan 20 2016 |
4417 |
311.74 |
Jan 13 2016 |
1182 |
282.96 |
Jan 13 2016 |
3393 |
321.33 |
Jan 13 2016 |
4422 |
311.74 |
Jan 06 2016 |
1182 |
282.96 |
Jan 06 2016 |
3398 |
321.33 |
Jan 06 2016 |
4423 |
311.74 |
Dec 30 2015 |
1182 |
282.96 |
Dec 30 2015 |
3400 |
321.33 |
Dec 30 2015 |
4426 |
311.74 |
Dec 23 2015 |
1182 |
282.96 |
Dec 23 2015 |
3400 |
321.33 |
Dec 23 2015 |
4426 |
311.74 |
Dec 16 2015 |
1182 |
282.96 |
Dec 16 2015 |
3400 |
321.33 |
Dec 16 2015 |
4426 |
311.74 |
Dec 09 2015 |
1182 |
282.96 |
Dec 09 2015 |
3401 |
321.33 |
Dec 09 2015 |
4427 |
311.74 |
Dec 02 2015 |
1182 |
282.96 |
Dec 02 2015 |
3402 |
321.33 |
Dec 02 2015 |
4427 |
311.74 |
Nov 25 2015 |
1182 |
282.96 |
Nov 25 2015 |
3402 |
321.33 |
Nov 25 2015 |
4427 |
311.74 |
Nov 18 2015 |
1182 |
282.96 |
Nov 18 2015 |
3402 |
321.33 |
Nov 18 2015 |
4427 |
311.74 |
Nov 11 2015 |
1182 |
282.96 |
Nov 11 2015 |
3402 |
321.33 |
Nov 11 2015 |
4428 |
311.74 |
Nov 04 2015 |
1182 |
282.96 |
Nov 04 2015 |
3402 |
321.33 |
Nov 04 2015 |
4428 |
311.74 |
Oct 28 2015 |
1182 |
282.96 |
Oct 28 2015 |
3393 |
321.33 |
Oct 28 2015 |
4424 |
311.74 |
Oct 21 2015 |
1181 |
282.96 |
Oct 21 2015 |
3399 |
321.33 |
Oct 21 2015 |
4430 |
311.74 |
Oct 14 2015 |
1182 |
282.96 |
Oct 14 2015 |
3398 |
321.33 |
Oct 14 2015 |
4430 |
311.74 |
Oct 07 2015 |
1178 |
282.96 |
Oct 07 2015 |
3398 |
321.33 |
Oct 07 2015 |
4433 |
311.74 |
Sep 30 2015 |
1179 |
282.96 |
Sep 30 2015 |
3398 |
321.33 |
Sep 30 2015 |
4430 |
311.74 |
Sep 23 2015 |
1182 |
282.96 |
Sep 23 2015 |
3408 |
321.33 |
Sep 23 2015 |
4453 |
311.74 |
Sep 16 2015 |
1182 |
282.96 |
Sep 16 2015 |
3418 |
321.33 |
Sep 16 2015 |
4459 |
311.74 |
Sep 09 2015 |
1183 |
282.96 |
Sep 09 2015 |
3418 |
321.33 |
Sep 09 2015 |
4464 |
311.74 |
Sep 02 2015 |
1202 |
282.96 |
Sep 02 2015 |
3393 |
321.33 |
Sep 02 2015 |
4448 |
311.74 |
Aug 26 2015 |
1234 |
282.96 |
Aug 26 2015 |
3479 |
321.33 |
Aug 26 2015 |
4520 |
311.74 |
Aug 19 2015 |
1268 |
282.96 |
Aug 19 2015 |
3482 |
321.33 |
Aug 19 2015 |
4604 |
311.74 |
Aug 12 2015 |
1225 |
282.96 |
Aug 12 2015 |
3501 |
321.33 |
Aug 12 2015 |
4624 |
311.74 |
Aug 05 2015 |
1242 |
282.96 |
Aug 05 2015 |
3501 |
321.33 |
Aug 05 2015 |
4643 |
311.74 |
Jul 29 2015 |
1245 |
282.96 |
Jul 29 2015 |
3546 |
321.33 |
Jul 29 2015 |
4684 |
311.74 |
Jul 22 2015 |
1248 |
282.96 |
Jul 22 2015 |
2113 |
294.15 |
Jul 22 2015 |
3111 |
290.42 |
Jul 15 2015 |
1340 |
282.96 |
Jul 15 2015 |
2185 |
294.15 |
Jul 15 2015 |
3181 |
290.42 |
Jul 08 2015 |
1343 |
282.96 |
Jul 08 2015 |
2242 |
294.15 |
Jul 08 2015 |
3276 |
290.42 |
Jul 01 2015 |
1366 |
282.96 |
Jul 01 2015 |
2271 |
294.15 |
Jul 01 2015 |
3300 |
290.42 |
Jun 24 2015 |
1392 |
282.96 |
Jun 24 2015 |
2310 |
294.15 |
Jun 24 2015 |
3334 |
290.42 |
Jun 17 2015 |
1393 |
282.96 |
Jun 17 2015 |
2339 |
294.15 |
Jun 17 2015 |
3434 |
290.42 |
Jun 10 2015 |
1416 |
282.96 |
Jun 10 2015 |
2347 |
294.15 |
Jun 10 2015 |
3363 |
290.42 |
Jun 03 2015 |
1519 |
282.96 |
Jun 03 2015 |
1929 |
284.56 |
Jun 03 2015 |
3010 |
283.76 |
May 27 2015 |
1524 |
282.96 |
May 27 2015 |
1957 |
284.56 |
May 27 2015 |
3020 |
283.76 |
May 20 2015 |
1561 |
282.96 |
May 20 2015 |
1993 |
284.56 |
May 20 2015 |
3049 |
283.76 |
May 13 2015 |
1578 |
282.96 |
May 13 2015 |
1989 |
284.56 |
May 13 2015 |
3043 |
283.76 |
May 06 2015 |
1510 |
282.96 |
May 06 2015 |
1882 |
284.56 |
May 06 2015 |
2924 |
283.76 |
Apr 29 2015 |
1586 |
282.96 |
Apr 29 2015 |
1948 |
284.56 |
Apr 29 2015 |
3006 |
283.76 |
Apr 22 2015 |
1604 |
282.96 |
Apr 22 2015 |
1956 |
284.56 |
Apr 22 2015 |
3013 |
283.76 |
Apr 15 2015 |
1642 |
282.96 |
Apr 15 2015 |
1973 |
284.56 |
Apr 15 2015 |
3071 |
283.76 |
Apr 08 2015 |
2006 |
284.56 |
Apr 08 2015 |
3185 |
284.56 |
Apr 01 2015 |
1921 |
281.86 |
Apr 01 2015 |
3049 |
281.86 |
Mar 25 2015 |
1892 |
281.86 |
Mar 25 2015 |
2974 |
281.86 |
Mar 18 2015 |
1908 |
281.86 |
Mar 18 2015 |
2990 |
281.86 |
Mar 11 2015 |
1928 |
281.86 |
Mar 11 2015 |
3163 |
281.86 |
Mar 04 2015 |
1968 |
281.86 |
Mar 04 2015 |
3195 |
281.86 |
Feb 25 2015 |
1977 |
281.86 |
Feb 25 2015 |
3222 |
281.86 |
Feb 18 2015 |
2003 |
281.86 |
Feb 18 2015 |
3282 |
281.86 |
Feb 11 2015 |
2017 |
281.86 |
Feb 11 2015 |
3292 |
281.86 |
Feb 04 2015 |
2024 |
281.86 |
Feb 04 2015 |
3301 |
281.86 |
Jan 28 2015 |
2033 |
281.86 |
Jan 28 2015 |
3313 |
281.86 |
Jan 21 2015 |
2043 |
281.86 |
Jan 21 2015 |
3329 |
281.86 |
Jan 14 2015 |
1762 |
275.36 |
Jan 14 2015 |
2951 |
275.36 |
Jan 07 2015 |
1541 |
270.4 |
Jan 07 2015 |
2642 |
270.4 |
Dec 31 2014 |
1541 |
270.4 |
Dec 31 2014 |
2643 |
270.4 |
Dec 24 2014 |
1541 |
270.4 |
Dec 24 2014 |
2643 |
270.4 |
Dec 17 2014 |
1542 |
270.4 |
Dec 17 2014 |
2644 |
270.4 |
Dec 10 2014 |
1542 |
270.4 |
Dec 10 2014 |
2644 |
270.4 |
Dec 03 2014 |
1542 |
270.4 |
Dec 03 2014 |
2644 |
270.4 |
Nov 26 2014 |
1542 |
270.4 |
Nov 26 2014 |
2644 |
270.4 |
Nov 19 2014 |
1542 |
270.4 |
Nov 19 2014 |
2644 |
270.4 |
Nov 12 2014 |
1542 |
270.4 |
Nov 12 2014 |
2644 |
270.4 |
Nov 05 2014 |
1542 |
270.4 |
Nov 05 2014 |
2644 |
270.4 |
Oct 29 2014 |
1542 |
270.4 |
Oct 29 2014 |
2644 |
270.4 |
Oct 22 2014 |
1540 |
270.4 |
Oct 22 2014 |
2647 |
270.4 |
Oct 15 2014 |
1540 |
270.4 |
Oct 15 2014 |
2646 |
270.4 |
Oct 08 2014 |
1537 |
270.4 |
Oct 08 2014 |
2643 |
270.4 |
Oct 01 2014 |
1541 |
270.4 |
Oct 01 2014 |
2638 |
270.4 |
Sep 24 2014 |
1550 |
270.4 |
Sep 24 2014 |
2624 |
270.4 |
Sep 17 2014 |
1582 |
270.4 |
Sep 17 2014 |
2646 |
270.4 |
Sep 10 2014 |
1570 |
270.4 |
Sep 10 2014 |
2642 |
270.4 |
Sep 03 2014 |
1579 |
270.4 |
Sep 03 2014 |
2671 |
270.4 |
Aug 27 2014 |
1611 |
270.4 |
Aug 27 2014 |
2679 |
270.4 |
Aug 20 2014 |
1610 |
270.4 |
Aug 20 2014 |
2691 |
270.4 |
Aug 13 2014 |
1633 |
270.4 |
Aug 13 2014 |
2732 |
270.4 |
Aug 06 2014 |
1159 |
257.52 |
Aug 06 2014 |
1990 |
257.52 |
Jul 30 2014 |
1180 |
257.52 |
Jul 30 2014 |
2006 |
257.52 |
Jul 23 2014 |
2937 |
304.74 |
Jul 23 2014 |
873 |
247.91 |
Jul 23 2014 |
1540 |
247.91 |
Jul 16 2014 |
2962 |
304.74 |
Jul 16 2014 |
849 |
247.91 |
Jul 16 2014 |
1519 |
247.91 |
Jul 09 2014 |
2963 |
304.74 |
Jul 09 2014 |
847 |
246.6 |
Jul 09 2014 |
1467 |
246.6 |
Jul 02 2014 |
3014 |
304.74 |
Jul 02 2014 |
851 |
246.6 |
Jul 02 2014 |
1516 |
246.6 |
Jun 25 2014 |
3041 |
304.74 |
Jun 25 2014 |
890 |
246.6 |
Jun 25 2014 |
1530 |
246.6 |
Jun 18 2014 |
3072 |
304.74 |
Jun 18 2014 |
901 |
246.6 |
Jun 18 2014 |
1553 |
246.6 |
Jun 11 2014 |
3111 |
304.74 |
Jun 11 2014 |
948 |
246.6 |
Jun 11 2014 |
1577 |
246.6 |
Jun 04 2014 |
3144 |
304.74 |
Jun 04 2014 |
1009 |
246.6 |
Jun 04 2014 |
1632 |
246.6 |
May 28 2014 |
3171 |
304.74 |
May 28 2014 |
1022 |
246.6 |
May 28 2014 |
1668 |
246.6 |
May 21 2014 |
3189 |
304.74 |
May 21 2014 |
1061 |
246.6 |
May 21 2014 |
1691 |
246.6 |
May 14 2014 |
3228 |
304.74 |
May 14 2014 |
1085 |
246.6 |
May 14 2014 |
1709 |
246.6 |
May 07 2014 |
3162 |
304.74 |
May 07 2014 |
1083 |
246.6 |
May 07 2014 |
1723 |
246.6 |
Apr 30 2014 |
3369 |
304.74 |
Apr 30 2014 |
1184 |
246.6 |
Apr 30 2014 |
1818 |
246.6 |
Apr 23 2014 |
3460 |
304.74 |
Apr 23 2014 |
1117 |
243.36 |
Apr 23 2014 |
1859 |
246.6 |
Apr 16 2014 |
3460 |
304.74 |
Apr 16 2014 |
1140 |
243.36 |
Apr 16 2014 |
1888 |
246.6 |
Apr 09 2014 |
3596 |
304.74 |
Apr 09 2014 |
1172 |
243.36 |
Apr 09 2014 |
1936 |
246.6 |
Apr 02 2014 |
3644 |
304.74 |
Apr 02 2014 |
1201 |
243.36 |
Apr 02 2014 |
1721 |
243.36 |
Mar 26 2014 |
3621 |
304.74 |
Mar 26 2014 |
1235 |
243.36 |
Mar 26 2014 |
1737 |
243.36 |
Mar 19 2014 |
3625 |
304.74 |
Mar 19 2014 |
1256 |
243.36 |
Mar 19 2014 |
1779 |
243.36 |
Mar 12 2014 |
3654 |
304.74 |
Mar 12 2014 |
1269 |
243.36 |
Mar 12 2014 |
1816 |
243.36 |
Mar 05 2014 |
3631 |
304.74 |
Mar 05 2014 |
1022 |
234.55 |
Mar 05 2014 |
1833 |
243.36 |
Feb 26 2014 |
3655 |
304.74 |
Feb 26 2014 |
1041 |
234.55 |
Feb 26 2014 |
1868 |
243.36 |
Feb 19 2014 |
3704 |
304.74 |
Feb 19 2014 |
1057 |
234.55 |
Feb 19 2014 |
1899 |
243.36 |
Feb 12 2014 |
632 |
220.9 |
Feb 12 2014 |
1754 |
260.93 |
Feb 12 2014 |
614 |
216.96 |
Feb 12 2014 |
1463 |
234.55 |
Feb 05 2014 |
632 |
220.9 |
Feb 05 2014 |
1787 |
260.93 |
Feb 05 2014 |
634 |
216.96 |
Feb 05 2014 |
1494 |
234.55 |
Jan 29 2014 |
632 |
220.9 |
Jan 29 2014 |
1785 |
260.93 |
Jan 29 2014 |
652 |
216.96 |
Jan 29 2014 |
1505 |
234.55 |
Jan 22 2014 |
631 |
220.9 |
Jan 22 2014 |
1783 |
260.93 |
Jan 22 2014 |
325 |
197.19 |
Jan 22 2014 |
778 |
212.89 |
Jan 15 2014 |
631 |
220.9 |
Jan 15 2014 |
1783 |
260.93 |
Jan 15 2014 |
327 |
197.19 |
Jan 15 2014 |
777 |
212.89 |
Jan 08 2014 |
631 |
220.9 |
Jan 08 2014 |
1783 |
260.93 |
Jan 08 2014 |
328 |
197.19 |
Jan 08 2014 |
778 |
212.89 |
Jan 01 2014 |
631 |
220.9 |
Jan 01 2014 |
1783 |
260.93 |
Jan 01 2014 |
328 |
197.19 |
Jan 01 2014 |
780 |
212.89 |
Dec 25 2013 |
631 |
220.9 |
Dec 25 2013 |
1783 |
260.93 |
Dec 25 2013 |
328 |
197.19 |
Dec 25 2013 |
780 |
212.89 |
Dec 18 2013 |
631 |
220.9 |
Dec 18 2013 |
1783 |
260.93 |
Dec 18 2013 |
328 |
197.19 |
Dec 18 2013 |
780 |
212.89 |
Dec 11 2013 |
631 |
220.9 |
Dec 11 2013 |
1783 |
260.93 |
Dec 11 2013 |
328 |
197.19 |
Dec 11 2013 |
780 |
212.89 |
Dec 04 2013 |
631 |
220.9 |
Dec 04 2013 |
1783 |
260.93 |
Dec 04 2013 |
328 |
197.19 |
Dec 04 2013 |
780 |
212.89 |
Nov 27 2013 |
631 |
220.9 |
Nov 27 2013 |
1783 |
260.93 |
Nov 27 2013 |
328 |
197.19 |
Nov 27 2013 |
780 |
212.89 |
Nov 20 2013 |
631 |
220.9 |
Nov 20 2013 |
1783 |
260.93 |
Nov 20 2013 |
328 |
197.19 |
Nov 20 2013 |
780 |
212.89 |
Nov 13 2013 |
631 |
220.9 |
Nov 13 2013 |
1783 |
260.93 |
Nov 13 2013 |
328 |
197.19 |
Nov 13 2013 |
780 |
212.89 |
Nov 06 2013 |
631 |
220.9 |
Nov 06 2013 |
1783 |
260.93 |
Nov 06 2013 |
328 |
197.19 |
Nov 06 2013 |
780 |
212.89 |
Oct 30 2013 |
631 |
220.9 |
Oct 30 2013 |
1783 |
260.93 |
Oct 30 2013 |
328 |
197.19 |
Oct 30 2013 |
780 |
212.89 |
Oct 23 2013 |
631 |
220.9 |
Oct 23 2013 |
1782 |
260.93 |
Oct 23 2013 |
328 |
197.19 |
Oct 23 2013 |
780 |
212.89 |
Oct 16 2013 |
629 |
220.9 |
Oct 16 2013 |
1791 |
260.93 |
Oct 16 2013 |
328 |
197.19 |
Oct 16 2013 |
785 |
212.89 |
Oct 09 2013 |
629 |
220.9 |
Oct 09 2013 |
1794 |
260.93 |
Oct 09 2013 |
331 |
197.19 |
Oct 09 2013 |
794 |
212.89 |
Oct 02 2013 |
641 |
220.9 |
Oct 02 2013 |
1794 |
260.93 |
Oct 02 2013 |
333 |
197.19 |
Oct 02 2013 |
799 |
212.89 |
Sep 25 2013 |
644 |
220.9 |
Sep 25 2013 |
1787 |
260.93 |
Sep 25 2013 |
334 |
197.19 |
Sep 25 2013 |
804 |
212.89 |
Sep 18 2013 |
646 |
220.9 |
Sep 18 2013 |
1780 |
260.93 |
Sep 18 2013 |
344 |
197.19 |
Sep 18 2013 |
811 |
212.89 |
Sep 11 2013 |
646 |
220.9 |
Sep 11 2013 |
1805 |
260.93 |
Sep 11 2013 |
357 |
197.19 |
Sep 11 2013 |
744 |
209.56 |
Sep 04 2013 |
649 |
220.9 |
Sep 04 2013 |
1833 |
260.93 |
Sep 04 2013 |
383 |
199.24 |
Sep 04 2013 |
554 |
200.84 |
Aug 28 2013 |
675 |
220.9 |
Aug 28 2013 |
667 |
217.13 |
Aug 28 2013 |
384 |
199.24 |
Aug 28 2013 |
548 |
199.37 |
Aug 21 2013 |
672 |
220.9 |
Aug 21 2013 |
673 |
217.13 |
Aug 21 2013 |
391 |
199.24 |
Aug 21 2013 |
555 |
199.37 |
Aug 14 2013 |
644 |
220.9 |
Aug 14 2013 |
681 |
217.13 |
Aug 14 2013 |
395 |
199.24 |
Aug 14 2013 |
564 |
199.37 |
Aug 07 2013 |
650 |
220.9 |
Aug 07 2013 |
681 |
217.13 |
Aug 07 2013 |
409 |
199.24 |
Aug 07 2013 |
578 |
199.37 |
Jul 31 2013 |
656 |
220.9 |
Jul 31 2013 |
705 |
217.13 |
Jul 31 2013 |
420 |
199.24 |
Jul 31 2013 |
588 |
199.37 |
Jul 24 2013 |
657 |
220.9 |
Jul 24 2013 |
705 |
217.13 |
Jul 24 2013 |
432 |
199.24 |
Jul 24 2013 |
602 |
199.37 |
Jul 17 2013 |
642 |
220.9 |
Jul 17 2013 |
707 |
217.13 |
Jul 17 2013 |
437 |
199.24 |
Jul 17 2013 |
603 |
199.37 |
Jul 10 2013 |
645 |
220.9 |
Jul 10 2013 |
715 |
217.13 |
Jul 10 2013 |
439 |
199.24 |
Jul 10 2013 |
612 |
199.37 |
Jul 03 2013 |
628 |
220.9 |
Jul 03 2013 |
717 |
217.13 |
Jul 03 2013 |
393 |
194.75 |
Jul 03 2013 |
618 |
199.37 |
Jun 26 2013 |
626 |
220.9 |
Jun 26 2013 |
731 |
217.13 |
Jun 26 2013 |
402 |
194.75 |
Jun 26 2013 |
627 |
199.37 |
Jun 19 2013 |
642 |
220.9 |
Jun 19 2013 |
766 |
217.13 |
Jun 19 2013 |
412 |
194.75 |
Jun 19 2013 |
641 |
199.37 |
Jun 12 2013 |
707 |
220.9 |
Jun 12 2013 |
1872 |
256.26 |
Jun 12 2013 |
430 |
194.75 |
Jun 12 2013 |
660 |
198.44 |
Jun 05 2013 |
679 |
220.9 |
Jun 05 2013 |
1874 |
256.26 |
Jun 05 2013 |
433 |
194.75 |
Jun 05 2013 |
666 |
198.44 |
May 29 2013 |
683 |
220.9 |
May 29 2013 |
1833 |
256.26 |
May 29 2013 |
449 |
194.75 |
May 29 2013 |
675 |
198.44 |
May 22 2013 |
683 |
220.9 |
May 22 2013 |
1911 |
256.26 |
May 22 2013 |
455 |
194.75 |
May 22 2013 |
701 |
198.44 |
May 15 2013 |
717 |
220.9 |
May 15 2013 |
1951 |
256.26 |
May 15 2013 |
481 |
194.75 |
May 15 2013 |
729 |
198.44 |
May 08 2013 |
695 |
220.9 |
May 08 2013 |
1950 |
256.26 |
May 08 2013 |
478 |
194.75 |
May 08 2013 |
720 |
198.44 |
May 01 2013 |
765 |
220.9 |
May 01 2013 |
2029 |
256.26 |
May 01 2013 |
532 |
194.75 |
May 01 2013 |
792 |
198.44 |
Apr 24 2013 |
783 |
220.9 |
Apr 24 2013 |
2044 |
256.26 |
Apr 24 2013 |
559 |
194.75 |
Apr 24 2013 |
817 |
198.44 |
Apr 17 2013 |
843 |
220.9 |
Apr 17 2013 |
1667 |
243.47 |
Apr 17 2013 |
598 |
194.75 |
Apr 17 2013 |
860 |
198.44 |
Apr 10 2013 |
832 |
220.9 |
Apr 10 2013 |
1737 |
243.47 |
Apr 10 2013 |
595 |
194.75 |
Apr 10 2013 |
927 |
198.44 |
Apr 03 2013 |
833 |
220.9 |
Apr 03 2013 |
1789 |
243.47 |
Apr 03 2013 |
600 |
194.75 |
Apr 03 2013 |
944 |
198.44 |
Mar 27 2013 |
850 |
220.9 |
Mar 27 2013 |
1837 |
243.47 |
Mar 27 2013 |
624 |
194.75 |
Mar 27 2013 |
968 |
198.44 |
Mar 20 2013 |
834 |
220.9 |
Mar 20 2013 |
1845 |
243.47 |
Mar 20 2013 |
846 |
204.2 |
Mar 20 2013 |
1303 |
207.84 |
Mar 13 2013 |
584 |
220.9 |
Mar 13 2013 |
1568 |
256.26 |
Mar 13 2013 |
1170 |
203.4 |
Oct 19 2012 |
990 |
229 |
Oct 19 2012 |
939 |
214.39 |
Oct 19 2012 |
904 |
217.08 |
Oct 19 2012 |
1590 |
225.58 |
Sep 23 2012 |
973 |
229 |
Sep 23 2012 |
955 |
214.39 |
Sep 23 2012 |
896 |
217.08 |
Sep 23 2012 |
1595 |
225.58 |
Aug 31 2012 |
958 |
229 |
Aug 31 2012 |
963 |
214.39 |
Aug 31 2012 |
896 |
217.08 |
Aug 31 2012 |
1582 |
225.58 |
Aug 24 2012 |
958 |
229 |
Aug 24 2012 |
960 |
214.39 |
Aug 24 2012 |
911 |
217.08 |
Aug 24 2012 |
1582 |
225.58 |
Aug 10 2012 |
947 |
229 |
Aug 10 2012 |
976 |
214.39 |
Aug 10 2012 |
932 |
217.08 |
Aug 10 2012 |
1604 |
225.58 |
Aug 03 2012 |
931 |
229 |
Aug 03 2012 |
971 |
214.39 |
Aug 03 2012 |
1014 |
220.15 |
Aug 03 2012 |
1727 |
228.04 |
Jul 27 2012 |
923 |
229 |
Jul 27 2012 |
965 |
214.39 |
Jul 27 2012 |
1015 |
220.15 |
Jul 27 2012 |
1716 |
228.04 |
Jul 06 2012 |
873 |
229 |
Jul 06 2012 |
506 |
187.39 |
Jul 06 2012 |
892 |
216.13 |
Jul 06 2012 |
1214 |
213.88 |
Jun 22 2012 |
905 |
229 |
Jun 22 2012 |
503 |
187.39 |
Jun 22 2012 |
913 |
215.84 |
Jun 22 2012 |
1038 |
207.49 |
Jun 15 2012 |
858 |
229 |
Jun 15 2012 |
498 |
187.39 |
Jun 15 2012 |
930 |
215.84 |
Jun 15 2012 |
1059 |
207.49 |
Jun 08 2012 |
870 |
229 |
Jun 08 2012 |
505 |
187.39 |
Jun 08 2012 |
953 |
215.84 |
Jun 08 2012 |
1081 |
207.49 |
Jun 01 2012 |
959 |
229 |
Jun 01 2012 |
568 |
187.39 |
Jun 01 2012 |
924 |
215.84 |
Jun 01 2012 |
1140 |
207.49 |
May 25 2012 |
952 |
229 |
May 25 2012 |
557 |
187.39 |
May 25 2012 |
843 |
215.84 |
May 25 2012 |
1117 |
207.49 |
May 18 2012 |
1052 |
229 |
May 18 2012 |
657 |
187.39 |
May 18 2012 |
919 |
215.84 |
May 18 2012 |
1204 |
207.49 |
May 11 2012 |
1046 |
229 |
May 11 2012 |
435 |
172.14 |
May 11 2012 |
919 |
215.84 |
May 11 2012 |
1152 |
204.08 |
May 04 2012 |
953 |
229 |
May 04 2012 |
401 |
172.14 |
May 04 2012 |
851 |
215.84 |
May 04 2012 |
1135 |
204.08 |
Apr 27 2012 |
858 |
229 |
Apr 27 2012 |
362 |
172.14 |
Apr 27 2012 |
582 |
196.04 |
Apr 27 2012 |
884 |
193.47 |
Apr 13 2012 |
711 |
229 |
Apr 13 2012 |
233 |
173.7 |
Apr 13 2012 |
1043 |
201.47 |
Apr 06 2012 |
690 |
229 |
Apr 06 2012 |
232 |
173.7 |
Apr 06 2012 |
1028 |
201.47 |
Mar 27 2012 |
717 |
225.04 |
Mar 27 2012 |
673 |
208.58 |
Mar 27 2012 |
269 |
174.42 |
Mar 27 2012 |
1059 |
203.69 |
Sep 23 2011 |
819 |
208.58 |
Sep 23 2011 |
348 |
174.42 |
Sep 23 2011 |
969 |
202.68 |
Sep 16 2011 |
819 |
208.58 |
Sep 16 2011 |
352 |
174.42 |
Sep 16 2011 |
974 |
202.68 |
Sep 10 2011 |
808 |
208.58 |
Sep 10 2011 |
352 |
174.42 |
Sep 10 2011 |
966 |
202.68 |
Sep 02 2011 |
803 |
208.58 |
Sep 02 2011 |
353 |
174.42 |
Sep 02 2011 |
959 |
202.68 |
Aug 26 2011 |
805 |
208.58 |
Aug 26 2011 |
356 |
174.42 |
Aug 26 2011 |
958 |
202.68 |
Aug 19 2011 |
739 |
208.58 |
Aug 19 2011 |
354 |
174.42 |
Aug 19 2011 |
887 |
202.68 |
Aug 12 2011 |
737 |
208.58 |
Aug 12 2011 |
353 |
174.42 |
Aug 12 2011 |
886 |
202.68 |
Aug 05 2011 |
738 |
208.58 |
Aug 05 2011 |
354 |
174.42 |
Aug 05 2011 |
891 |
202.68 |
Jul 29 2011 |
737 |
208.58 |
Jul 29 2011 |
358 |
174.42 |
Jul 29 2011 |
894 |
202.68 |
Jul 22 2011 |
601 |
208.58 |
Jul 22 2011 |
295 |
174.42 |
Jul 22 2011 |
764 |
202.68 |
Jul 15 2011 |
575 |
208.58 |
Jul 15 2011 |
284 |
174.42 |
Jul 15 2011 |
736 |
202.68 |
Jul 08 2011 |
569 |
208.58 |
Jul 08 2011 |
282 |
174.42 |
Jul 08 2011 |
764 |
202.68 |