| Sep 09 2021 |
2657 |
406.01 |
| Sep 09 2021 |
3258 |
406.01 |
| Sep 02 2021 |
2727 |
406.01 |
| Sep 02 2021 |
3304 |
406.01 |
| Aug 26 2021 |
2729 |
406.01 |
| Aug 26 2021 |
3211 |
406.01 |
| Aug 19 2021 |
2754 |
406.01 |
| Aug 19 2021 |
3262 |
406.01 |
| Aug 12 2021 |
2731 |
406.01 |
| Aug 12 2021 |
3256 |
406.01 |
| Aug 05 2021 |
2732 |
406.01 |
| Aug 05 2021 |
3220 |
406.01 |
| Jul 29 2021 |
2768 |
406.01 |
| Jul 29 2021 |
3233 |
406.01 |
| Jul 22 2021 |
2686 |
406.01 |
| Jul 22 2021 |
3052 |
406.01 |
| Jul 15 2021 |
2795 |
406.01 |
| Jul 15 2021 |
3019 |
406.01 |
| Jul 08 2021 |
2734 |
406.01 |
| Jul 08 2021 |
2951 |
406.01 |
| Jul 01 2021 |
2727 |
406.01 |
| Jul 01 2021 |
2913 |
406.01 |
| Jun 24 2021 |
2728 |
406.01 |
| Jun 24 2021 |
2844 |
406.01 |
| Jun 17 2021 |
2647 |
406.01 |
| Jun 17 2021 |
2680 |
406.01 |
| Jun 10 2021 |
2626 |
406.01 |
| Jun 10 2021 |
2512 |
406.01 |
| Jun 03 2021 |
2324 |
406.01 |
| May 27 2021 |
2543 |
406.01 |
| May 27 2021 |
2373 |
406.01 |
| May 07 2021 |
7410 |
406.01 |
| Sep 11 2020 |
1445 |
406.01 |
| Sep 11 2020 |
2241 |
406.01 |
| Sep 04 2020 |
1685 |
406.01 |
| Sep 04 2020 |
2563 |
406.01 |
| Aug 28 2020 |
1838 |
406.01 |
| Aug 28 2020 |
2809 |
406.01 |
| Aug 21 2020 |
1964 |
406.01 |
| Aug 21 2020 |
3040 |
406.01 |
| Aug 14 2020 |
2010 |
406.01 |
| Aug 14 2020 |
3117 |
406.01 |
| Aug 07 2020 |
2177 |
406.01 |
| Aug 07 2020 |
3346 |
406.01 |
| Jul 31 2020 |
2302 |
406.01 |
| Jul 31 2020 |
3546 |
406.01 |
| Jul 24 2020 |
2406 |
406.01 |
| Jul 24 2020 |
3801 |
406.01 |
| Jul 17 2020 |
2595 |
406.01 |
| Jul 17 2020 |
4000 |
406.01 |
| Jul 10 2020 |
2712 |
406.01 |
| Jul 10 2020 |
4225 |
406.01 |
| Jul 03 2020 |
2778 |
406.01 |
| Jul 03 2020 |
4263 |
406.01 |
| Jun 26 2020 |
2943 |
406.01 |
| Jun 26 2020 |
4546 |
406.01 |
| Jun 19 2020 |
3026 |
406.01 |
| Jun 19 2020 |
4754 |
406.01 |
| Jun 12 2020 |
3158 |
406.01 |
| Jun 12 2020 |
4891 |
406.01 |
| Jun 05 2020 |
3222 |
406.01 |
| Jun 05 2020 |
5050 |
406.01 |
| May 29 2020 |
3345 |
406.01 |
| May 29 2020 |
5221 |
406.01 |
| May 22 2020 |
3505 |
406.01 |
| May 22 2020 |
5443 |
406.01 |
| May 15 2020 |
3661 |
406.01 |
| May 15 2020 |
5673 |
406.01 |
| May 08 2020 |
3750 |
406.01 |
| May 08 2020 |
5809 |
406.01 |
| May 01 2020 |
3986 |
406.01 |
| May 01 2020 |
6189 |
406.01 |
| Apr 24 2020 |
4126 |
406.01 |
| Apr 24 2020 |
6540 |
406.01 |
| Apr 17 2020 |
4326 |
406.01 |
| Apr 17 2020 |
6712 |
406.01 |
| Apr 10 2020 |
4472 |
406.01 |
| Apr 10 2020 |
6871 |
406.01 |
| Apr 03 2020 |
4656 |
406.01 |
| Apr 03 2020 |
7082 |
406.01 |
| Mar 27 2020 |
4885 |
406.01 |
| Mar 27 2020 |
7329 |
406.01 |
| Mar 20 2020 |
4972 |
406.01 |
| Mar 20 2020 |
7436 |
406.01 |
| Mar 13 2020 |
5082 |
406.01 |
| Mar 13 2020 |
7535 |
406.01 |
| Mar 06 2020 |
5176 |
406.01 |
| Mar 06 2020 |
7608 |
406.01 |
| Feb 28 2020 |
5271 |
406.01 |
| Feb 28 2020 |
7647 |
406.01 |
| Feb 21 2020 |
5174 |
406.01 |
| Feb 21 2020 |
7553 |
406.01 |
| Feb 14 2020 |
5188 |
406.01 |
| Feb 14 2020 |
7579 |
406.01 |
| Feb 07 2020 |
5183 |
406.01 |
| Feb 07 2020 |
7546 |
406.01 |
| Jan 31 2020 |
5218 |
406.01 |
| Jan 31 2020 |
7568 |
406.01 |
| Jan 24 2020 |
5220 |
406.01 |
| Jan 24 2020 |
7570 |
406.01 |
| Jan 17 2020 |
5225 |
406.01 |
| Jan 17 2020 |
7529 |
406.01 |
| Jan 10 2020 |
5225 |
406.01 |
| Jan 10 2020 |
7530 |
406.01 |
| Jan 03 2020 |
5227 |
406.01 |
| Jan 03 2020 |
7538 |
406.01 |
| Dec 27 2019 |
5227 |
406.01 |
| Dec 27 2019 |
7537 |
406.01 |
| Dec 20 2019 |
5227 |
406.01 |
| Dec 20 2019 |
7537 |
406.01 |
| Dec 13 2019 |
5226 |
406.01 |
| Dec 13 2019 |
7537 |
406.01 |
| Dec 06 2019 |
5226 |
406.01 |
| Dec 06 2019 |
7534 |
406.01 |
| Nov 29 2019 |
5226 |
406.01 |
| Nov 29 2019 |
7538 |
406.01 |
| Nov 22 2019 |
5226 |
406.01 |
| Nov 22 2019 |
7538 |
406.01 |
| Nov 15 2019 |
5226 |
406.01 |
| Nov 15 2019 |
7543 |
406.01 |
| Nov 08 2019 |
5211 |
406.01 |
| Nov 08 2019 |
7511 |
406.01 |
| Nov 01 2019 |
5103 |
406.01 |
| Nov 01 2019 |
7407 |
406.01 |
| Oct 25 2019 |
5103 |
406.01 |
| Oct 25 2019 |
7417 |
406.01 |
| Oct 18 2019 |
5118 |
406.01 |
| Oct 18 2019 |
7426 |
406.01 |
| Oct 11 2019 |
5108 |
406.01 |
| Oct 11 2019 |
7427 |
406.01 |
| Sep 15 2017 |
13867 |
475.06 |
| Sep 15 2017 |
19161 |
475.06 |
| Sep 08 2017 |
13881 |
475.06 |
| Sep 08 2017 |
19283 |
475.06 |
| Sep 01 2017 |
14068 |
475.06 |
| Sep 01 2017 |
19358 |
475.06 |
| Aug 25 2017 |
14097 |
475.06 |
| Aug 25 2017 |
19719 |
475.06 |
| Aug 18 2017 |
14141 |
475.06 |
| Aug 18 2017 |
19843 |
475.06 |
| Aug 11 2017 |
14089 |
475.06 |
| Aug 11 2017 |
19880 |
475.06 |
| Aug 04 2017 |
14229 |
475.06 |
| Aug 04 2017 |
20079 |
475.06 |
| Jul 28 2017 |
14278 |
475.06 |
| Jul 28 2017 |
20201 |
475.06 |
| Jul 21 2017 |
14361 |
475.06 |
| Jul 21 2017 |
20316 |
475.06 |
| Jul 14 2017 |
14444 |
475.06 |
| Jul 14 2017 |
20412 |
475.06 |
| Jul 07 2017 |
14502 |
475.06 |
| Jul 07 2017 |
20474 |
475.06 |
| Jun 30 2017 |
12733 |
456.03 |
| Jun 30 2017 |
17952 |
456.03 |
| Jun 23 2017 |
13781 |
456.03 |
| Jun 23 2017 |
18064 |
456.03 |
| Jun 16 2017 |
13866 |
456.03 |
| Jun 16 2017 |
18080 |
456.03 |
| Jun 09 2017 |
13858 |
455.01 |
| Jun 09 2017 |
17823 |
455.01 |
| Jun 02 2017 |
13897 |
455.01 |
| Jun 02 2017 |
18090 |
455.01 |
| May 26 2017 |
13985 |
455.01 |
| May 26 2017 |
18166 |
455.01 |
| May 19 2017 |
13998 |
455.01 |
| May 19 2017 |
18389 |
455.01 |
| May 12 2017 |
16174 |
474.76 |
| May 12 2017 |
21257 |
474.76 |
| May 05 2017 |
16139 |
474.76 |
| May 05 2017 |
21255 |
474.76 |
| Apr 28 2017 |
15880 |
474.76 |
| Apr 28 2017 |
21002 |
474.76 |
| Apr 21 2017 |
16125 |
474.76 |
| Apr 21 2017 |
21240 |
474.76 |
| Apr 14 2017 |
16184 |
474.76 |
| Apr 14 2017 |
21197 |
474.76 |
| Apr 07 2017 |
16320 |
474.76 |
| Apr 07 2017 |
20942 |
474.76 |
| Mar 31 2017 |
16670 |
474.76 |
| Mar 31 2017 |
21158 |
474.76 |
| Mar 24 2017 |
16519 |
474.76 |
| Mar 24 2017 |
20854 |
474.76 |
| Mar 17 2017 |
16606 |
474.76 |
| Mar 17 2017 |
21023 |
474.76 |
| Mar 10 2017 |
16722 |
474.76 |
| Mar 10 2017 |
21066 |
474.76 |
| Mar 03 2017 |
16645 |
474.76 |
| Mar 03 2017 |
20968 |
474.76 |
| Feb 24 2017 |
16578 |
474.76 |
| Feb 24 2017 |
21006 |
474.76 |
| Feb 17 2017 |
16375 |
474.76 |
| Feb 17 2017 |
20997 |
474.76 |
| Feb 10 2017 |
16408 |
474.76 |
| Feb 10 2017 |
21082 |
474.76 |
| Feb 03 2017 |
16409 |
474.76 |
| Feb 03 2017 |
21069 |
474.76 |
| Jan 27 2017 |
16451 |
474.76 |
| Jan 27 2017 |
21076 |
474.76 |
| Jan 20 2017 |
16436 |
474.76 |
| Jan 20 2017 |
21022 |
474.76 |
| Jan 13 2017 |
16446 |
474.76 |
| Jan 13 2017 |
21003 |
474.76 |
| Jan 06 2017 |
16452 |
474.76 |
| Jan 06 2017 |
21005 |
474.76 |
| Dec 30 2016 |
16457 |
474.76 |
| Dec 30 2016 |
21012 |
474.76 |
| Dec 23 2016 |
16457 |
474.76 |
| Dec 23 2016 |
21012 |
474.76 |
| Dec 16 2016 |
16450 |
474.76 |
| Dec 16 2016 |
21011 |
474.76 |
| Dec 09 2016 |
16450 |
474.76 |
| Dec 09 2016 |
21011 |
474.76 |
| Dec 02 2016 |
16450 |
474.76 |
| Dec 02 2016 |
21011 |
474.76 |
| Nov 25 2016 |
16446 |
474.76 |
| Nov 25 2016 |
21007 |
474.76 |
| Nov 18 2016 |
16446 |
474.76 |
| Nov 18 2016 |
21007 |
474.76 |
| Nov 11 2016 |
16446 |
474.76 |
| Nov 11 2016 |
20990 |
474.76 |
| Nov 04 2016 |
16446 |
474.76 |
| Nov 04 2016 |
20990 |
474.76 |
| Oct 28 2016 |
16447 |
474.76 |
| Oct 28 2016 |
21010 |
474.76 |
| Oct 21 2016 |
16454 |
474.76 |
| Oct 21 2016 |
21029 |
474.76 |
| Oct 14 2016 |
16407 |
474.76 |
| Oct 14 2016 |
21004 |
474.76 |
| Oct 07 2016 |
16425 |
474.76 |
| Oct 07 2016 |
21010 |
474.76 |
| Sep 30 2016 |
16467 |
474.76 |
| Sep 30 2016 |
21033 |
474.76 |
| Sep 23 2016 |
16477 |
474.76 |
| Sep 23 2016 |
20866 |
474.76 |
| Sep 16 2016 |
16566 |
474.69 |
| Sep 16 2016 |
20886 |
474.69 |
| Sep 09 2016 |
16652 |
474.69 |
| Sep 09 2016 |
20975 |
474.69 |
| Sep 02 2016 |
16828 |
474.69 |
| Sep 02 2016 |
21149 |
474.69 |
| Aug 26 2016 |
16889 |
474.69 |
| Aug 26 2016 |
20945 |
474.69 |
| Aug 19 2016 |
16921 |
474.69 |
| Aug 19 2016 |
20954 |
474.69 |
| Aug 12 2016 |
17141 |
474.69 |
| Aug 12 2016 |
22794 |
474.69 |
| Aug 05 2016 |
17067 |
474.69 |
| Aug 05 2016 |
22911 |
474.69 |
| Jul 29 2016 |
17116 |
474.69 |
| Jul 29 2016 |
23099 |
474.69 |
| Jul 22 2016 |
17337 |
474.69 |
| Jul 22 2016 |
23312 |
474.69 |
| Jun 22 2016 |
18771 |
487.25 |
| Jun 22 2016 |
26088 |
487.25 |
| Jun 15 2016 |
18818 |
487.25 |
| Jun 15 2016 |
26350 |
487.25 |
| Jun 08 2016 |
20498 |
504.39 |
| Jun 08 2016 |
28828 |
504.39 |
| Jun 01 2016 |
20546 |
504.39 |
| Jun 01 2016 |
29104 |
504.39 |
| May 04 2012 |
5504 |
363.17 |
| May 04 2012 |
9728 |
363.17 |
| Apr 27 2012 |
5393 |
363.17 |
| Apr 27 2012 |
9555 |
363.17 |
| Apr 13 2012 |
4633 |
358.38 |
| Apr 13 2012 |
8631 |
358.38 |
| Apr 06 2012 |
4437 |
360.43 |
| Apr 06 2012 |
8605 |
360.43 |
| Mar 27 2012 |
4299 |
360.43 |
| Mar 27 2012 |
8470 |
360.43 |
| Sep 23 2011 |
5654 |
369.15 |
| Sep 23 2011 |
7827 |
369.15 |
| Sep 16 2011 |
5617 |
369.15 |
| Sep 16 2011 |
7813 |
369.15 |
| Sep 10 2011 |
5484 |
369.15 |
| Sep 10 2011 |
7650 |
369.15 |
| Sep 02 2011 |
5468 |
369.15 |
| Sep 02 2011 |
7568 |
369.15 |
| Aug 26 2011 |
5469 |
369.15 |
| Aug 26 2011 |
7563 |
369.15 |
| Aug 19 2011 |
5251 |
369.15 |
| Aug 19 2011 |
6930 |
369.15 |
| Aug 12 2011 |
5124 |
369.15 |
| Aug 12 2011 |
6844 |
369.15 |
| Aug 05 2011 |
5077 |
369.15 |
| Aug 05 2011 |
6750 |
369.15 |
| Jul 29 2011 |
5037 |
369.15 |
| Jul 29 2011 |
6696 |
369.15 |
| Jul 22 2011 |
4718 |
369.15 |
| Jul 22 2011 |
6385 |
369.15 |
| Jul 15 2011 |
4497 |
369.15 |
| Jul 15 2011 |
6146 |
369.15 |
| Jul 08 2011 |
4150 |
372.52 |
| Jul 08 2011 |
5944 |
372.52 |
| Jul 01 2011 |
3060 |
372.52 |
| Jul 01 2011 |
4705 |
372.52 |
| Jun 17 2011 |
2979 |
379.93 |
| Jun 17 2011 |
4858 |
379.93 |
| Jun 10 2011 |
3511 |
395.29 |
| Jun 10 2011 |
5547 |
395.29 |
| Jun 03 2011 |
3254 |
395.29 |
| Jun 03 2011 |
5226 |
395.29 |
| May 29 2011 |
3186 |
395.29 |
| May 29 2011 |
5255 |
395.29 |
| May 06 2011 |
2760 |
380.5 |
| May 06 2011 |
4895 |
380.5 |
| Apr 22 2011 |
2903 |
370.43 |
| Apr 22 2011 |
4854 |
370.43 |
| Apr 01 2011 |
3522 |
370.21 |
| Apr 01 2011 |
4999 |
370.21 |
| Oct 15 2010 |
5000 |
376.28 |
| Oct 15 2010 |
6679 |
376.28 |
| Aug 15 2010 |
4814 |
376.28 |
| Aug 15 2010 |
6541 |
376.28 |
| Aug 01 2010 |
4448 |
376.28 |
| Aug 01 2010 |
6219 |
376.28 |
| Jul 15 2010 |
4228 |
376.28 |
| Jul 15 2010 |
5791 |
376.28 |
| Jul 01 2010 |
4112 |
366.55 |
| Jul 01 2010 |
5658 |
366.55 |
| Jun 15 2010 |
3968 |
369.22 |
| Jun 15 2010 |
5508 |
369.22 |
| Jun 01 2010 |
3392 |
365.61 |
| Jun 01 2010 |
4851 |
361.81 |
| May 27 2010 |
3495 |
395.31 |
| May 27 2010 |
5544 |
395.31 |
| May 15 2010 |
2995 |
357.33 |
| May 15 2010 |
4393 |
357.33 |
| Apr 30 2010 |
2789 |
357.33 |
| Apr 30 2010 |
4209 |
357.33 |
| Apr 15 2010 |
2423 |
357.33 |
| Apr 15 2010 |
4006 |
357.33 |
| Apr 02 2010 |
2050 |
357.33 |
| Apr 02 2010 |
3487 |
357.33 |
| Aug 30 2009 |
1557 |
357.33 |
| Aug 30 2009 |
2267 |
357.33 |
| Aug 15 2009 |
1553 |
357.33 |
| Aug 15 2009 |
2270 |
357.33 |
| Aug 01 2009 |
1587 |
358.61 |
| Aug 01 2009 |
2285 |
358.16 |
| Jul 15 2009 |
1561 |
355.65 |
| Jul 15 2009 |
2235 |
355.65 |
| Jul 01 2009 |
1423 |
359.54 |
| Jul 01 2009 |
2086 |
359.54 |
| Jun 15 2009 |
1433 |
366.23 |
| Jun 15 2009 |
2158 |
366.23 |
| Jun 01 2009 |
1320 |
373.82 |
| Jun 01 2009 |
2152 |
373.82 |
| May 15 2009 |
1317 |
366.25 |
| May 15 2009 |
2108 |
366.25 |
| May 01 2009 |
1304 |
366.25 |
| May 01 2009 |
1910 |
366.25 |
| Apr 15 2009 |
1317 |
366.25 |
| Apr 15 2009 |
1846 |
366.25 |
| Apr 01 2009 |
1319 |
366.25 |
| Apr 01 2009 |
1842 |
366.25 |
| Oct 14 2008 |
1135 |
366.25 |
| Oct 14 2008 |
1689 |
366.25 |
| Jul 13 2008 |
1398 |
366.25 |
