| Apr 19 2024 |
152 |
401.93 |
| Apr 19 2024 |
18 |
339.68 |
| Apr 19 2024 |
475 |
393.11 |
| Apr 17 2024 |
160 |
401.93 |
| Apr 17 2024 |
20 |
339.68 |
| Apr 17 2024 |
468 |
393.11 |
| Apr 10 2024 |
157 |
401.93 |
| Apr 10 2024 |
21 |
339.68 |
| Apr 10 2024 |
469 |
393.11 |
| Apr 03 2024 |
149 |
401.93 |
| Apr 03 2024 |
19 |
339.68 |
| Apr 03 2024 |
476 |
393.11 |
| Mar 27 2024 |
148 |
401.93 |
| Mar 27 2024 |
19 |
339.68 |
| Mar 27 2024 |
479 |
393.11 |
| Mar 21 2024 |
145 |
401.93 |
| Mar 21 2024 |
19 |
339.68 |
| Mar 21 2024 |
477 |
393.11 |
| Mar 14 2024 |
139 |
401.93 |
| Mar 14 2024 |
19 |
339.68 |
| Mar 14 2024 |
469 |
393.11 |
| Mar 07 2024 |
142 |
401.93 |
| Mar 07 2024 |
19 |
339.68 |
| Mar 07 2024 |
471 |
393.11 |
| Feb 29 2024 |
140 |
401.93 |
| Feb 29 2024 |
19 |
339.68 |
| Feb 29 2024 |
471 |
393.11 |
| Feb 22 2024 |
140 |
401.93 |
| Feb 22 2024 |
20 |
339.68 |
| Feb 22 2024 |
470 |
393.11 |
| Feb 15 2024 |
141 |
401.93 |
| Feb 15 2024 |
21 |
339.68 |
| Feb 15 2024 |
465 |
393.11 |
| Feb 08 2024 |
139 |
401.93 |
| Feb 08 2024 |
22 |
339.68 |
| Feb 08 2024 |
432 |
393.11 |
| Feb 01 2024 |
138 |
401.93 |
| Feb 01 2024 |
22 |
339.68 |
| Feb 01 2024 |
425 |
393.11 |
| Jan 25 2024 |
138 |
401.93 |
| Jan 25 2024 |
21 |
339.68 |
| Jan 25 2024 |
426 |
393.11 |
| Jan 18 2024 |
138 |
401.93 |
| Jan 18 2024 |
21 |
339.68 |
| Jan 18 2024 |
428 |
393.11 |
| Jan 11 2024 |
138 |
401.93 |
| Jan 11 2024 |
21 |
339.68 |
| Jan 11 2024 |
427 |
393.11 |
| Jan 04 2024 |
138 |
401.93 |
| Jan 04 2024 |
21 |
339.68 |
| Jan 04 2024 |
427 |
393.11 |
| Dec 28 2023 |
138 |
401.93 |
| Dec 28 2023 |
21 |
339.68 |
| Dec 28 2023 |
427 |
393.11 |
| Dec 21 2023 |
138 |
401.93 |
| Dec 21 2023 |
21 |
339.68 |
| Dec 21 2023 |
427 |
393.11 |
| Dec 14 2023 |
138 |
401.93 |
| Dec 14 2023 |
21 |
339.68 |
| Dec 14 2023 |
427 |
393.11 |
| Dec 07 2023 |
138 |
401.93 |
| Dec 07 2023 |
21 |
339.68 |
| Dec 07 2023 |
427 |
393.11 |
| Nov 30 2023 |
138 |
401.93 |
| Nov 30 2023 |
21 |
339.68 |
| Nov 30 2023 |
427 |
393.11 |
| Nov 23 2023 |
139 |
401.93 |
| Nov 23 2023 |
21 |
339.68 |
| Nov 23 2023 |
424 |
393.11 |
| Nov 16 2023 |
137 |
401.93 |
| Nov 16 2023 |
21 |
339.68 |
| Nov 16 2023 |
424 |
393.11 |
| Nov 09 2023 |
141 |
401.93 |
| Nov 09 2023 |
21 |
339.68 |
| Nov 09 2023 |
425 |
393.11 |
| Nov 02 2023 |
141 |
401.93 |
| Nov 02 2023 |
21 |
339.68 |
| Nov 02 2023 |
425 |
393.11 |
| Oct 26 2023 |
141 |
401.93 |
| Oct 26 2023 |
21 |
339.68 |
| Oct 26 2023 |
426 |
393.11 |
| Oct 19 2023 |
140 |
401.93 |
| Oct 19 2023 |
21 |
339.68 |
| Oct 19 2023 |
415 |
393.11 |
| Oct 12 2023 |
140 |
401.93 |
| Oct 12 2023 |
21 |
339.68 |
| Oct 12 2023 |
415 |
393.11 |
| Oct 05 2023 |
140 |
401.93 |
| Oct 05 2023 |
21 |
339.68 |
| Oct 05 2023 |
415 |
393.11 |
| Sep 28 2023 |
140 |
401.93 |
| Sep 28 2023 |
21 |
339.68 |
| Sep 28 2023 |
415 |
393.11 |
| Sep 21 2023 |
141 |
401.93 |
| Sep 21 2023 |
204 |
377.7 |
| Sep 21 2023 |
315 |
379.17 |
| Sep 14 2023 |
141 |
401.93 |
| Sep 14 2023 |
202 |
377.7 |
| Sep 14 2023 |
314 |
379.17 |
| Sep 07 2023 |
141 |
401.93 |
| Sep 07 2023 |
246 |
384.7 |
| Sep 07 2023 |
274 |
372.47 |
| Aug 31 2023 |
122 |
401.93 |
| Aug 31 2023 |
248 |
384.7 |
| Aug 31 2023 |
270 |
372.47 |
| Aug 24 2023 |
127 |
401.93 |
| Aug 24 2023 |
246 |
384.7 |
| Aug 24 2023 |
265 |
372.47 |
| Aug 17 2023 |
127 |
401.93 |
| Aug 17 2023 |
136 |
363.6 |
| Aug 17 2023 |
182 |
355.38 |
| Aug 10 2023 |
129 |
401.93 |
| Aug 10 2023 |
132 |
363.6 |
| Aug 10 2023 |
178 |
355.38 |
| Aug 03 2023 |
127 |
401.93 |
| Aug 03 2023 |
131 |
363.6 |
| Aug 03 2023 |
177 |
355.38 |
| Jul 27 2023 |
126 |
401.93 |
| Jul 27 2023 |
133 |
363.6 |
| Jul 27 2023 |
174 |
355.38 |
| Jul 20 2023 |
129 |
401.93 |
| Jul 20 2023 |
125 |
363.6 |
| Jul 20 2023 |
174 |
355.38 |
| Jul 13 2023 |
131 |
401.93 |
| Jul 13 2023 |
83 |
346.75 |
| Jul 13 2023 |
176 |
355.38 |
| Jul 06 2023 |
134 |
401.93 |
| Jul 06 2023 |
87 |
346.75 |
| Jul 06 2023 |
179 |
355.38 |
| Jun 29 2023 |
132 |
401.93 |
| Jun 29 2023 |
88 |
346.75 |
| Jun 29 2023 |
179 |
355.38 |
| Jun 22 2023 |
130 |
401.93 |
| Jun 22 2023 |
83 |
346.75 |
| Jun 22 2023 |
175 |
355.38 |
| Jun 15 2023 |
128 |
401.93 |
| Jun 15 2023 |
89 |
346.75 |
| Jun 15 2023 |
181 |
355.38 |
| Jun 08 2023 |
130 |
401.93 |
| Jun 08 2023 |
92 |
346.75 |
| Jun 08 2023 |
183 |
355.38 |
| Jun 01 2023 |
130 |
401.93 |
| Jun 01 2023 |
92 |
346.75 |
| Jun 01 2023 |
188 |
355.38 |
| May 25 2023 |
129 |
401.93 |
| May 25 2023 |
91 |
346.75 |
| May 25 2023 |
188 |
355.38 |
| May 18 2023 |
130 |
401.93 |
| May 18 2023 |
95 |
346.75 |
| May 18 2023 |
193 |
355.38 |
| May 11 2023 |
140 |
401.93 |
| May 11 2023 |
93 |
346.75 |
| May 11 2023 |
185 |
355.38 |
| May 04 2023 |
136 |
401.93 |
| May 04 2023 |
93 |
346.75 |
| May 04 2023 |
180 |
355.38 |
| Apr 27 2023 |
139 |
401.93 |
| Apr 27 2023 |
94 |
346.75 |
| Apr 27 2023 |
180 |
355.38 |
| Apr 20 2023 |
89 |
346.81 |
| Apr 20 2023 |
141 |
346.81 |
| Apr 13 2023 |
90 |
346.81 |
| Apr 13 2023 |
141 |
346.81 |
| Apr 06 2023 |
90 |
346.81 |
| Apr 06 2023 |
140 |
346.81 |
| Mar 30 2023 |
90 |
346.81 |
| Mar 30 2023 |
140 |
346.81 |
| Mar 23 2023 |
90 |
346.81 |
| Mar 23 2023 |
140 |
346.81 |
| Mar 16 2023 |
89 |
346.81 |
| Mar 16 2023 |
137 |
346.81 |
| Mar 09 2023 |
89 |
346.81 |
| Mar 09 2023 |
133 |
346.81 |
| Mar 02 2023 |
89 |
346.81 |
| Mar 02 2023 |
133 |
346.81 |
| Feb 23 2023 |
89 |
346.81 |
| Feb 23 2023 |
132 |
346.81 |
| Feb 16 2023 |
87 |
346.81 |
| Feb 16 2023 |
129 |
346.81 |
| Feb 09 2023 |
87 |
346.81 |
| Feb 09 2023 |
129 |
346.81 |
| Feb 02 2023 |
88 |
346.81 |
| Feb 02 2023 |
130 |
346.81 |
| Jan 26 2023 |
88 |
346.81 |
| Jan 26 2023 |
130 |
346.81 |
| Jan 19 2023 |
88 |
346.81 |
| Jan 19 2023 |
130 |
346.81 |
| Jan 12 2023 |
88 |
346.81 |
| Jan 12 2023 |
130 |
346.81 |
| Jan 05 2023 |
88 |
346.81 |
| Jan 05 2023 |
130 |
346.81 |
| Dec 29 2022 |
88 |
346.81 |
| Dec 29 2022 |
130 |
346.81 |
| Dec 22 2022 |
88 |
346.81 |
| Dec 22 2022 |
130 |
346.81 |
| Dec 15 2022 |
88 |
346.81 |
| Dec 15 2022 |
130 |
346.81 |
| Dec 08 2022 |
88 |
346.81 |
| Dec 08 2022 |
130 |
346.81 |
| Dec 01 2022 |
88 |
346.81 |
| Dec 01 2022 |
130 |
346.81 |
| Nov 24 2022 |
88 |
346.81 |
| Nov 24 2022 |
130 |
346.81 |
| Nov 17 2022 |
88 |
346.81 |
| Nov 17 2022 |
130 |
346.81 |
| Nov 10 2022 |
88 |
346.81 |
| Nov 10 2022 |
130 |
346.81 |
| Nov 03 2022 |
88 |
346.81 |
| Nov 03 2022 |
130 |
346.81 |
| Oct 27 2022 |
88 |
346.81 |
| Oct 27 2022 |
130 |
346.81 |
| Oct 20 2022 |
88 |
346.81 |
| Oct 20 2022 |
130 |
346.81 |
| Oct 13 2022 |
88 |
346.81 |
| Oct 13 2022 |
130 |
346.81 |
| Oct 06 2022 |
88 |
346.81 |
| Oct 06 2022 |
130 |
346.81 |
| Sep 29 2022 |
88 |
346.81 |
| Sep 29 2022 |
130 |
346.81 |
| Sep 22 2022 |
88 |
346.81 |
| Sep 22 2022 |
129 |
346.81 |
| Sep 15 2022 |
88 |
346.81 |
| Sep 15 2022 |
129 |
346.81 |
| Sep 08 2022 |
86 |
346.81 |
| Sep 08 2022 |
128 |
346.81 |
| Sep 01 2022 |
83 |
346.81 |
| Sep 01 2022 |
125 |
346.81 |
| Aug 25 2022 |
84 |
346.81 |
| Aug 25 2022 |
123 |
346.81 |
| Aug 18 2022 |
84 |
346.81 |
| Aug 18 2022 |
123 |
346.81 |
| Aug 11 2022 |
84 |
346.81 |
| Aug 11 2022 |
123 |
346.81 |
| Aug 04 2022 |
85 |
346.81 |
| Aug 04 2022 |
125 |
346.81 |
| Jul 28 2022 |
80 |
346.81 |
| Jul 28 2022 |
128 |
346.81 |
| Jul 21 2022 |
78 |
346.81 |
| Jul 21 2022 |
126 |
346.81 |
| Jul 14 2022 |
78 |
346.81 |
| Jul 14 2022 |
126 |
346.81 |
| Jul 07 2022 |
82 |
346.81 |
| Jul 07 2022 |
130 |
346.81 |
| Jun 30 2022 |
82 |
346.81 |
| Jun 30 2022 |
130 |
346.81 |
| Jun 23 2022 |
76 |
346.81 |
| Jun 23 2022 |
125 |
346.81 |
| Jun 16 2022 |
61 |
346.81 |
| Jun 16 2022 |
121 |
346.81 |
| Jun 09 2022 |
63 |
346.81 |
| Jun 09 2022 |
123 |
346.81 |
| Jun 02 2022 |
58 |
346.81 |
| Jun 02 2022 |
115 |
346.81 |
| May 26 2022 |
58 |
346.81 |
| May 26 2022 |
115 |
346.81 |
| May 19 2022 |
56 |
346.81 |
| May 19 2022 |
111 |
346.81 |
| May 12 2022 |
56 |
346.81 |
| May 12 2022 |
111 |
346.81 |
| May 05 2022 |
53 |
346.81 |
| May 05 2022 |
110 |
346.81 |
| Apr 28 2022 |
68 |
346.81 |
| Apr 28 2022 |
110 |
346.81 |
| Apr 21 2022 |
69 |
346.81 |
| Apr 21 2022 |
99 |
346.81 |
| Apr 14 2022 |
69 |
346.81 |
| Apr 14 2022 |
100 |
346.81 |
| Apr 07 2022 |
68 |
346.81 |
| Apr 07 2022 |
98 |
346.81 |
| Mar 31 2022 |
68 |
346.81 |
| Mar 31 2022 |
96 |
346.81 |
| Mar 24 2022 |
65 |
346.81 |
| Mar 24 2022 |
96 |
346.81 |
| Mar 17 2022 |
64 |
346.81 |
| Mar 17 2022 |
96 |
346.81 |
| Mar 10 2022 |
64 |
346.81 |
| Mar 10 2022 |
88 |
346.81 |
| Mar 03 2022 |
65 |
346.81 |
| Mar 03 2022 |
88 |
346.81 |
| Feb 24 2022 |
66 |
346.81 |
| Feb 24 2022 |
81 |
346.81 |
| Feb 17 2022 |
114 |
402.87 |
| Feb 17 2022 |
76 |
351.65 |
| Feb 17 2022 |
84 |
347.46 |
| Feb 10 2022 |
40 |
359.43 |
| Feb 10 2022 |
75 |
351.65 |
| Feb 10 2022 |
84 |
347.46 |
| Feb 03 2022 |
40 |
359.43 |
| Feb 03 2022 |
75 |
351.65 |
| Feb 03 2022 |
83 |
347.46 |
| Jan 27 2022 |
40 |
359.43 |
| Jan 27 2022 |
75 |
351.65 |
| Jan 27 2022 |
83 |
347.46 |
| Jan 20 2022 |
40 |
359.43 |
| Jan 20 2022 |
75 |
351.65 |
| Jan 20 2022 |
83 |
347.46 |
| Jan 13 2022 |
40 |
359.43 |
| Jan 13 2022 |
75 |
351.65 |
| Jan 13 2022 |
83 |
347.46 |
| Jan 06 2022 |
40 |
359.43 |
| Jan 06 2022 |
75 |
351.65 |
| Jan 06 2022 |
83 |
347.46 |
| Dec 30 2021 |
41 |
359.43 |
| Dec 30 2021 |
75 |
351.65 |
| Dec 30 2021 |
83 |
347.46 |
| Dec 23 2021 |
41 |
359.43 |
| Dec 23 2021 |
75 |
351.65 |
| Dec 23 2021 |
83 |
347.46 |
| Dec 16 2021 |
41 |
359.43 |
| Dec 16 2021 |
75 |
351.65 |
| Dec 16 2021 |
83 |
347.46 |
| Dec 09 2021 |
41 |
359.43 |
| Dec 09 2021 |
75 |
351.65 |
| Dec 09 2021 |
83 |
347.46 |
| Dec 02 2021 |
41 |
359.43 |
| Dec 02 2021 |
75 |
351.65 |
| Dec 02 2021 |
83 |
347.46 |
| Nov 25 2021 |
41 |
359.43 |
| Nov 25 2021 |
75 |
351.65 |
| Nov 25 2021 |
83 |
347.46 |
| Nov 18 2021 |
41 |
359.43 |
| Nov 18 2021 |
75 |
351.65 |
| Nov 18 2021 |
83 |
347.46 |
| Nov 11 2021 |
41 |
359.43 |
| Nov 11 2021 |
75 |
351.65 |
| Nov 11 2021 |
83 |
347.46 |
| Nov 04 2021 |
41 |
359.43 |
| Nov 04 2021 |
75 |
351.65 |
| Nov 04 2021 |
83 |
347.46 |
| Oct 28 2021 |
41 |
359.43 |
| Oct 28 2021 |
75 |
351.65 |
| Oct 28 2021 |
83 |
347.46 |
| Oct 21 2021 |
41 |
359.43 |
| Oct 21 2021 |
75 |
351.65 |
| Oct 21 2021 |
83 |
347.46 |
| Oct 14 2021 |
41 |
359.43 |
| Oct 14 2021 |
75 |
351.65 |
| Oct 14 2021 |
83 |
347.46 |
| Oct 07 2021 |
41 |
359.43 |
| Oct 07 2021 |
75 |
351.65 |
| Oct 07 2021 |
83 |
347.46 |
| Sep 30 2021 |
41 |
359.43 |
| Sep 30 2021 |
75 |
351.65 |
| Sep 30 2021 |
82 |
347.46 |
| Sep 23 2021 |
41 |
359.43 |
| Sep 23 2021 |
40 |
339.65 |
| Sep 23 2021 |
54 |
341.02 |
| Sep 16 2021 |
41 |
359.43 |
| Sep 16 2021 |
40 |
339.65 |
| Sep 16 2021 |
54 |
341.02 |
| Sep 09 2021 |
41 |
359.43 |
| Sep 09 2021 |
40 |
339.65 |
| Sep 09 2021 |
53 |
341.02 |
| Sep 02 2021 |
41 |
359.43 |
| Sep 02 2021 |
42 |
339.65 |
| Sep 02 2021 |
54 |
341.02 |
| Aug 26 2021 |
45 |
359.43 |
| Aug 26 2021 |
45 |
339.65 |
| Aug 26 2021 |
60 |
341.02 |
| Aug 19 2021 |
96 |
377.78 |
| Aug 19 2021 |
26 |
322.3 |
| Aug 19 2021 |
65 |
332.88 |
| Aug 12 2021 |
95 |
377.78 |
| Aug 12 2021 |
24 |
322.3 |
| Aug 12 2021 |
64 |
332.88 |
| Aug 05 2021 |
94 |
377.78 |
| Aug 05 2021 |
22 |
322.3 |
| Aug 05 2021 |
63 |
332.88 |
| Jul 29 2021 |
94 |
377.78 |
| Jul 29 2021 |
23 |
321.06 |
| Jul 29 2021 |
40 |
318.11 |
| Jul 22 2021 |
90 |
377.78 |
| Jul 22 2021 |
34 |
321.06 |
| Jul 22 2021 |
52 |
318.11 |
| Jul 15 2021 |
75 |
369.31 |
| Jul 15 2021 |
33 |
321.85 |
| Jul 15 2021 |
52 |
320.33 |
| Jul 08 2021 |
75 |
369.31 |
| Jul 08 2021 |
34 |
321.85 |
| Jul 08 2021 |
52 |
320.33 |
| Jul 01 2021 |
74 |
369.31 |
| Jul 01 2021 |
33 |
321.85 |
| Jul 01 2021 |
51 |
320.33 |
| Jun 24 2021 |
79 |
369.31 |
| Jun 24 2021 |
35 |
321.85 |
| Jun 24 2021 |
52 |
320.33 |
| Jun 17 2021 |
74 |
369.31 |
| Jun 17 2021 |
35 |
323.37 |
| Jun 17 2021 |
49 |
321.86 |
| Jun 10 2021 |
74 |
369.31 |
| Jun 10 2021 |
25 |
323.09 |
| Jun 10 2021 |
48 |
323.3 |
| Jun 03 2021 |
49 |
323.3 |
| May 27 2021 |
75 |
369.31 |
| May 27 2021 |
48 |
323.09 |
| May 27 2021 |
62 |
323.3 |
| May 07 2021 |
1328 |
323.3 |
| Apr 30 2021 |
767 |
351.07 |
| Apr 30 2021 |
1210 |
351.07 |
| Feb 19 2021 |
1372 |
402.87 |
| Feb 19 2021 |
2060 |
402.87 |
| Feb 12 2021 |
923 |
404.8 |
| Feb 12 2021 |
535 |
359.43 |
| Feb 12 2021 |
231 |
334.25 |
| Feb 12 2021 |
782 |
357.84 |
| Feb 05 2021 |
985 |
404.8 |
| Feb 05 2021 |
547 |
359.43 |
| Feb 05 2021 |
459 |
354.43 |
| Feb 05 2021 |
896 |
361.19 |
| Jan 29 2021 |
988 |
404.8 |
| Jan 29 2021 |
550 |
359.43 |
| Jan 29 2021 |
469 |
354.43 |
| Jan 29 2021 |
913 |
361.19 |
| Jan 22 2021 |
996 |
404.8 |
| Jan 22 2021 |
569 |
359.43 |
| Jan 22 2021 |
476 |
354.43 |
| Jan 22 2021 |
930 |
361.19 |
| Jan 15 2021 |
996 |
404.8 |
| Jan 15 2021 |
569 |
359.43 |
| Jan 15 2021 |
486 |
354.43 |
| Jan 15 2021 |
962 |
361.19 |
| Jan 08 2021 |
996 |
404.8 |
| Jan 08 2021 |
569 |
359.43 |
| Jan 08 2021 |
486 |
354.43 |
| Jan 08 2021 |
962 |
361.19 |
| Jan 01 2021 |
996 |
404.8 |
| Jan 01 2021 |
569 |
359.43 |
| Jan 01 2021 |
485 |
354.43 |
| Jan 01 2021 |
959 |
361.19 |
| Dec 25 2020 |
996 |
404.8 |
| Dec 25 2020 |
569 |
359.43 |
| Dec 25 2020 |
485 |
354.43 |
| Dec 25 2020 |
959 |
361.19 |
| Dec 18 2020 |
975 |
404.8 |
| Dec 18 2020 |
569 |
359.43 |
| Dec 18 2020 |
485 |
354.43 |
| Dec 18 2020 |
959 |
361.19 |
| Dec 11 2020 |
975 |
404.8 |
| Dec 11 2020 |
569 |
359.43 |
| Dec 11 2020 |
485 |
354.43 |
| Dec 11 2020 |
959 |
361.19 |
| Dec 04 2020 |
975 |
404.8 |
| Dec 04 2020 |
569 |
359.43 |
| Dec 04 2020 |
481 |
354.43 |
| Dec 04 2020 |
958 |
361.19 |
| Nov 27 2020 |
975 |
404.8 |
| Nov 27 2020 |
569 |
359.43 |
| Nov 27 2020 |
481 |
354.43 |
| Nov 27 2020 |
958 |
361.19 |
| Nov 20 2020 |
975 |
404.8 |
| Nov 20 2020 |
569 |
359.43 |
| Nov 20 2020 |
481 |
354.43 |
| Nov 20 2020 |
958 |
361.19 |
| Nov 13 2020 |
975 |
404.8 |
| Nov 13 2020 |
569 |
359.43 |
| Nov 13 2020 |
481 |
354.43 |
| Nov 13 2020 |
958 |
361.19 |
| Nov 06 2020 |
975 |
404.8 |
| Nov 06 2020 |
569 |
359.43 |
| Nov 06 2020 |
481 |
354.43 |
| Nov 06 2020 |
970 |
361.19 |
| Oct 30 2020 |
967 |
404.8 |
| Oct 30 2020 |
566 |
359.43 |
| Oct 30 2020 |
479 |
354.43 |
| Oct 30 2020 |
938 |
361.19 |
| Oct 23 2020 |
968 |
404.8 |
| Oct 23 2020 |
552 |
359.43 |
| Oct 23 2020 |
479 |
354.43 |
| Oct 23 2020 |
932 |
361.19 |
| Oct 16 2020 |
920 |
404.8 |
| Oct 16 2020 |
552 |
359.43 |
| Oct 16 2020 |
483 |
354.43 |
| Oct 16 2020 |
930 |
361.19 |
| Oct 09 2020 |
920 |
404.8 |
| Oct 09 2020 |
554 |
359.43 |
| Oct 09 2020 |
481 |
354.43 |
| Oct 09 2020 |
922 |
361.19 |
| Oct 02 2020 |
900 |
404.8 |
| Oct 02 2020 |
493 |
359.43 |
| Oct 02 2020 |
449 |
354.43 |
| Oct 02 2020 |
831 |
361.19 |
| Sep 25 2020 |
822 |
404.8 |
| Sep 25 2020 |
476 |
359.43 |
| Sep 25 2020 |
457 |
354.43 |
| Sep 25 2020 |
837 |
361.19 |
| Sep 18 2020 |
844 |
404.8 |
| Sep 18 2020 |
479 |
359.43 |
| Sep 18 2020 |
456 |
354.43 |
| Sep 18 2020 |
839 |
361.19 |
| Sep 11 2020 |
755 |
404.8 |
| Sep 11 2020 |
431 |
359.43 |
| Sep 11 2020 |
637 |
366.41 |
| Sep 11 2020 |
726 |
358.69 |
| Sep 04 2020 |
783 |
404.8 |
| Sep 04 2020 |
558 |
359.43 |
| Sep 04 2020 |
685 |
366.41 |
| Sep 04 2020 |
877 |
358.69 |
| Aug 28 2020 |
1011 |
404.8 |
| Aug 28 2020 |
645 |
359.43 |
| Aug 28 2020 |
553 |
350.95 |
| Aug 28 2020 |
552 |
339.23 |
| Aug 21 2020 |
1009 |
404.8 |
| Aug 21 2020 |
1079 |
377.78 |
| Aug 21 2020 |
589 |
350.95 |
| Aug 21 2020 |
611 |
339.23 |
| Aug 14 2020 |
1129 |
404.8 |
| Aug 14 2020 |
1094 |
377.78 |
| Aug 14 2020 |
590 |
350.95 |
| Aug 14 2020 |
608 |
339.23 |
| Aug 07 2020 |
1228 |
404.8 |
| Aug 07 2020 |
1179 |
377.78 |
| Aug 07 2020 |
636 |
350.95 |
| Aug 07 2020 |
654 |
339.23 |
| Jul 31 2020 |
1286 |
404.8 |
| Jul 31 2020 |
1243 |
377.78 |
| Jul 31 2020 |
698 |
350.95 |
| Jul 31 2020 |
689 |
339.23 |
| Jul 24 2020 |
1294 |
404.8 |
| Jul 24 2020 |
1297 |
377.78 |
| Jul 24 2020 |
738 |
349.98 |
| Jul 24 2020 |
759 |
339.23 |
| Jul 17 2020 |
1329 |
404.8 |
| Jul 17 2020 |
1155 |
369.31 |
| Jul 17 2020 |
689 |
344.1 |
| Jul 17 2020 |
801 |
339.23 |
| Jul 10 2020 |
1461 |
404.8 |
| Jul 10 2020 |
1192 |
369.31 |
| Jul 10 2020 |
748 |
344.1 |
| Jul 10 2020 |
853 |
339.23 |
| Jul 03 2020 |
1486 |
404.8 |
| Jul 03 2020 |
1208 |
369.31 |
| Jul 03 2020 |
747 |
344.1 |
| Jul 03 2020 |
847 |
339.23 |
| Jun 26 2020 |
1632 |
404.8 |
| Jun 26 2020 |
1287 |
369.31 |
| Jun 26 2020 |
822 |
344.1 |
| Jun 26 2020 |
953 |
339.23 |
| Jun 19 2020 |
1681 |
404.8 |
| Jun 19 2020 |
1345 |
369.31 |
| Jun 19 2020 |
854 |
344.1 |
| Jun 19 2020 |
1020 |
339.23 |
| Jun 12 2020 |
1745 |
404.8 |
| Jun 12 2020 |
1390 |
369.31 |
| Jun 12 2020 |
877 |
344.1 |
| Jun 12 2020 |
1039 |
339.23 |
| Jun 05 2020 |
1811 |
404.8 |
| Jun 05 2020 |
1418 |
369.31 |
| Jun 05 2020 |
947 |
344.1 |
| Jun 05 2020 |
1097 |
339.23 |
| May 29 2020 |
1896 |
404.8 |
| May 29 2020 |
1474 |
369.31 |
| May 29 2020 |
1000 |
344.1 |
| May 29 2020 |
1165 |
339.23 |
| May 22 2020 |
1968 |
404.8 |
| May 22 2020 |
1447 |
366.57 |
| May 22 2020 |
1062 |
344.1 |
| May 22 2020 |
1241 |
339.23 |
| May 15 2020 |
2228 |
404.8 |
| May 15 2020 |
1508 |
366.57 |
| May 15 2020 |
1084 |
344.1 |
| May 15 2020 |
1299 |
339.23 |
| May 08 2020 |
2294 |
404.8 |
| May 08 2020 |
1423 |
363.68 |
| May 08 2020 |
1111 |
344.1 |
| May 08 2020 |
1323 |
339.23 |
| May 01 2020 |
2552 |
404.8 |
| May 01 2020 |
1542 |
363.68 |
| May 01 2020 |
1186 |
344.1 |
| May 01 2020 |
1423 |
339.23 |
| Apr 24 2020 |
2586 |
404.8 |
| Apr 24 2020 |
1630 |
363.68 |
| Apr 24 2020 |
1217 |
344.1 |
| Apr 24 2020 |
1484 |
339.23 |
| Apr 17 2020 |
2593 |
404.8 |
| Apr 17 2020 |
1744 |
363.68 |
| Apr 17 2020 |
1225 |
344.1 |
| Apr 17 2020 |
1557 |
339.23 |
| Apr 10 2020 |
2644 |
404.8 |
| Apr 10 2020 |
1361 |
352.54 |
| Apr 10 2020 |
1248 |
344.1 |
| Apr 10 2020 |
1599 |
339.23 |
| Apr 03 2020 |
2840 |
404.8 |
| Apr 03 2020 |
1434 |
352.54 |
| Apr 03 2020 |
1303 |
344.1 |
| Apr 03 2020 |
1660 |
339.23 |
| Mar 27 2020 |
2306 |
383.53 |
| Mar 27 2020 |
1522 |
352.54 |
| Mar 27 2020 |
1312 |
344.1 |
| Mar 27 2020 |
1743 |
339.23 |
| Mar 20 2020 |
2349 |
383.53 |
| Mar 20 2020 |
1573 |
352.54 |
| Mar 20 2020 |
1324 |
344.1 |
| Mar 20 2020 |
1776 |
339.23 |
| Mar 13 2020 |
2334 |
383.53 |
| Mar 13 2020 |
1643 |
352.54 |
| Mar 13 2020 |
1346 |
344.1 |
| Mar 13 2020 |
1824 |
339.23 |
| Mar 06 2020 |
2383 |
383.53 |
| Mar 06 2020 |
1681 |
352.54 |
| Mar 06 2020 |
1365 |
344.1 |
| Mar 06 2020 |
1843 |
339.23 |
| Feb 28 2020 |
2961 |
398.42 |
| Feb 28 2020 |
1709 |
352.54 |
| Feb 28 2020 |
1355 |
344.1 |
| Feb 28 2020 |
1869 |
339.23 |
| Feb 21 2020 |
2817 |
396.29 |
| Feb 21 2020 |
1453 |
346.53 |
| Feb 21 2020 |
1540 |
349.69 |
| Feb 21 2020 |
2853 |
357.34 |
| Feb 14 2020 |
2227 |
377.09 |
| Feb 14 2020 |
1461 |
346.53 |
| Feb 14 2020 |
1552 |
349.69 |
| Feb 14 2020 |
2861 |
357.34 |
| Feb 07 2020 |
2256 |
377.09 |
| Feb 07 2020 |
1455 |
346.53 |
| Feb 07 2020 |
1546 |
349.69 |
| Feb 07 2020 |
2457 |
351.23 |
| Jan 31 2020 |
2260 |
377.09 |
| Jan 31 2020 |
1472 |
346.53 |
| Jan 31 2020 |
1548 |
349.69 |
| Jan 31 2020 |
2470 |
351.23 |
| Jan 24 2020 |
2259 |
377.09 |
| Jan 24 2020 |
1468 |
346.53 |
| Jan 24 2020 |
1551 |
349.69 |
| Jan 24 2020 |
2475 |
351.23 |
| Jan 17 2020 |
2259 |
377.09 |
| Jan 17 2020 |
1472 |
346.53 |
| Jan 17 2020 |
1545 |
349.69 |
| Jan 17 2020 |
2466 |
351.23 |
| Jan 10 2020 |
2259 |
377.09 |
| Jan 10 2020 |
1472 |
346.53 |
| Jan 10 2020 |
1548 |
349.69 |
| Jan 10 2020 |
2468 |
351.23 |
| Jan 03 2020 |
2259 |
377.09 |
| Jan 03 2020 |
1473 |
346.53 |
| Jan 03 2020 |
1548 |
349.69 |
| Jan 03 2020 |
2472 |
351.23 |
| Dec 27 2019 |
2261 |
377.09 |
| Dec 27 2019 |
1473 |
346.53 |
| Dec 27 2019 |
1549 |
349.69 |
| Dec 27 2019 |
2473 |
351.23 |
| Dec 20 2019 |
2261 |
377.09 |
| Dec 20 2019 |
1473 |
346.53 |
| Dec 20 2019 |
1549 |
349.69 |
| Dec 20 2019 |
2473 |
351.23 |
| Dec 13 2019 |
2261 |
377.09 |
| Dec 13 2019 |
1473 |
346.53 |
| Dec 13 2019 |
1549 |
349.69 |
| Dec 13 2019 |
2473 |
351.23 |
| Dec 06 2019 |
2261 |
377.09 |
| Dec 06 2019 |
1473 |
346.53 |
| Dec 06 2019 |
1550 |
349.69 |
| Dec 06 2019 |
2473 |
351.23 |
| Nov 29 2019 |
2261 |
377.09 |
| Nov 29 2019 |
1473 |
346.53 |
| Nov 29 2019 |
1553 |
349.69 |
| Nov 29 2019 |
2478 |
351.23 |
| Nov 22 2019 |
2261 |
377.09 |
| Nov 22 2019 |
1473 |
346.53 |
| Nov 22 2019 |
1553 |
349.69 |
| Nov 22 2019 |
2478 |
351.23 |
| Nov 15 2019 |
2261 |
377.09 |
| Nov 15 2019 |
1473 |
346.53 |
| Nov 15 2019 |
1553 |
349.69 |
| Nov 15 2019 |
2478 |
351.23 |
| Nov 08 2019 |
2261 |
377.09 |
| Nov 08 2019 |
1472 |
346.53 |
| Nov 08 2019 |
1554 |
349.69 |
| Nov 08 2019 |
2472 |
351.23 |
| Nov 01 2019 |
2261 |
377.09 |
| Nov 01 2019 |
1437 |
346.53 |
| Nov 01 2019 |
1552 |
349.69 |
| Nov 01 2019 |
2439 |
351.23 |
| Oct 25 2019 |
2261 |
377.09 |
| Oct 25 2019 |
1437 |
346.53 |
| Oct 25 2019 |
1552 |
349.69 |
| Oct 25 2019 |
2439 |
351.23 |
| Oct 18 2019 |
2261 |
377.09 |
| Oct 18 2019 |
1438 |
346.53 |
| Oct 18 2019 |
1552 |
349.69 |
| Oct 18 2019 |
2440 |
351.23 |
| Oct 11 2019 |
2262 |
377.09 |
| Oct 11 2019 |
1438 |
346.53 |
| Oct 11 2019 |
1553 |
349.69 |
| Oct 11 2019 |
2436 |
351.23 |
| Oct 04 2019 |
2261 |
377.09 |
| Oct 04 2019 |
1443 |
346.53 |
| Oct 04 2019 |
1553 |
349.69 |
| Oct 04 2019 |
2442 |
351.23 |
| Sep 27 2019 |
2261 |
377.09 |
| Sep 27 2019 |
1444 |
346.53 |
| Sep 27 2019 |
1550 |
349.69 |
| Sep 27 2019 |
2455 |
351.23 |
| Sep 20 2019 |
2292 |
377.09 |
| Sep 20 2019 |
1436 |
346.53 |
| Sep 20 2019 |
1549 |
349.69 |
| Sep 20 2019 |
2454 |
351.23 |
| Sep 13 2019 |
2307 |
377.09 |
| Sep 13 2019 |
1446 |
346.53 |
| Sep 13 2019 |
1539 |
349.69 |
| Sep 13 2019 |
2351 |
349.69 |
| Sep 06 2019 |
2315 |
377.09 |
| Sep 06 2019 |
1467 |
346.53 |
| Sep 06 2019 |
1540 |
349.69 |
| Sep 06 2019 |
2380 |
349.69 |
| Aug 30 2019 |
2336 |
377.09 |
| Aug 30 2019 |
1473 |
346.53 |
| Aug 30 2019 |
1465 |
347.53 |
| Aug 30 2019 |
2472 |
350.6 |
| Aug 23 2019 |
2368 |
377.09 |
| Aug 23 2019 |
1433 |
345.49 |
| Aug 23 2019 |
1476 |
347.53 |
| Aug 23 2019 |
2486 |
350.6 |
| Aug 16 2019 |
2526 |
380.38 |
| Aug 16 2019 |
1453 |
345.49 |
| Aug 16 2019 |
1528 |
347.53 |
| Aug 16 2019 |
2507 |
350.6 |
| Aug 09 2019 |
2520 |
380.38 |
| Aug 09 2019 |
1484 |
345.49 |
| Aug 09 2019 |
1541 |
347.53 |
| Aug 09 2019 |
2545 |
350.6 |
| Aug 02 2019 |
2524 |
380.38 |
| Aug 02 2019 |
1499 |
345.49 |
| Aug 02 2019 |
1556 |
347.53 |
| Aug 02 2019 |
2560 |
350.6 |
| Jul 26 2019 |
2540 |
380.38 |
| Jul 26 2019 |
1524 |
345.49 |
| Jul 26 2019 |
1604 |
347.53 |
| Jul 26 2019 |
2360 |
346.81 |
| Jul 19 2019 |
2570 |
380.38 |
| Jul 19 2019 |
1901 |
352.98 |
| Jul 19 2019 |
1258 |
336.89 |
| Jul 19 2019 |
2067 |
340.8 |
| Jul 12 2019 |
2566 |
380.38 |
| Jul 12 2019 |
1922 |
352.98 |
| Jul 12 2019 |
1413 |
336.89 |
| Jul 12 2019 |
2197 |
340.8 |
| Jul 05 2019 |
2577 |
380.38 |
| Jul 05 2019 |
2067 |
352.98 |
| Jul 05 2019 |
1550 |
336.89 |
| Jul 05 2019 |
2142 |
336.89 |
| Jun 28 2019 |
2612 |
380.38 |
| Jun 28 2019 |
2079 |
352.98 |
| Jun 28 2019 |
1513 |
335.41 |
| Jun 28 2019 |
2087 |
335.41 |
| Jun 21 2019 |
4540 |
429.01 |
| Jun 21 2019 |
2132 |
353.92 |
| Jun 21 2019 |
3176 |
353.92 |
| Jun 14 2019 |
4469 |
429.01 |
| Jun 14 2019 |
2120 |
353.92 |
| Jun 14 2019 |
3195 |
353.92 |
| Jun 07 2019 |
4530 |
429.01 |
| Jun 07 2019 |
2142 |
353.92 |
| Jun 07 2019 |
3228 |
353.92 |
| May 31 2019 |
4616 |
429.01 |
| May 31 2019 |
2147 |
353.92 |
| May 31 2019 |
3230 |
353.92 |
| May 24 2019 |
4560 |
429.01 |
| May 24 2019 |
2154 |
353.92 |
| May 24 2019 |
3294 |
353.92 |
| May 17 2019 |
4639 |
429.01 |
| May 17 2019 |
2189 |
353.92 |
| May 17 2019 |
3340 |
353.92 |
| May 10 2019 |
4637 |
429.01 |
| May 10 2019 |
2200 |
353.92 |
| May 10 2019 |
3332 |
353.92 |
| May 03 2019 |
4682 |
429.01 |
| May 03 2019 |
2218 |
353.92 |
| May 03 2019 |
3339 |
353.92 |
| Apr 26 2019 |
4678 |
429.01 |
| Apr 26 2019 |
2204 |
353.92 |
| Apr 26 2019 |
3351 |
353.92 |
| Apr 19 2019 |
4700 |
429.01 |
| Apr 19 2019 |
2153 |
353.92 |
| Apr 19 2019 |
3314 |
353.92 |
| Apr 18 2019 |
4707 |
429.01 |
| Apr 18 2019 |
2164 |
353.92 |
| Apr 12 2019 |
4699 |
429.01 |
| Apr 12 2019 |
2139 |
353.92 |
| Apr 12 2019 |
3318 |
353.92 |
| Apr 05 2019 |
4631 |
429.01 |
| Apr 05 2019 |
2022 |
353.92 |
| Apr 05 2019 |
3227 |
353.92 |
| Mar 29 2019 |
4445 |
429.01 |
| Mar 29 2019 |
2022 |
353.92 |
| Mar 29 2019 |
3219 |
353.92 |
| Mar 22 2019 |
4531 |
429.01 |
| Mar 22 2019 |
2002 |
353.92 |
| Mar 22 2019 |
3208 |
353.92 |
| Mar 15 2019 |
4713 |
429.01 |
| Mar 15 2019 |
2074 |
353.92 |
| Mar 15 2019 |
3234 |
353.92 |
| Mar 08 2019 |
4533 |
429.01 |
| Mar 08 2019 |
2032 |
353.92 |
| Mar 08 2019 |
3194 |
353.92 |
| Mar 01 2019 |
4622 |
429.01 |
| Mar 01 2019 |
2062 |
353.92 |
| Mar 01 2019 |
3209 |
353.92 |
| Feb 22 2019 |
4624 |
429.01 |
| Feb 22 2019 |
2060 |
353.92 |
| Feb 22 2019 |
3214 |
353.92 |
| Feb 15 2019 |
4618 |
429.01 |
| Feb 15 2019 |
2065 |
353.92 |
| Feb 15 2019 |
3220 |
353.92 |
| Feb 08 2019 |
4735 |
429.01 |
| Feb 08 2019 |
2072 |
353.92 |
| Feb 08 2019 |
3213 |
353.92 |
| Feb 01 2019 |
4744 |
429.01 |
| Feb 01 2019 |
2082 |
353.92 |
| Feb 01 2019 |
3220 |
353.92 |
| Jan 25 2019 |
4744 |
429.01 |
| Jan 25 2019 |
2082 |
353.92 |
| Jan 25 2019 |
3229 |
353.92 |
| Jan 18 2019 |
4753 |
429.01 |
| Jan 18 2019 |
2086 |
353.92 |
| Jan 18 2019 |
3238 |
353.92 |
| Jan 11 2019 |
4753 |
429.01 |
| Jan 11 2019 |
2086 |
353.92 |
| Jan 11 2019 |
3237 |
353.92 |
| Jan 04 2019 |
4753 |
429.01 |
| Jan 04 2019 |
2087 |
353.92 |
| Jan 04 2019 |
3239 |
353.92 |
| Dec 28 2018 |
4755 |
429.01 |
| Dec 28 2018 |
2087 |
353.92 |
| Dec 28 2018 |
3239 |
353.92 |
| Dec 21 2018 |
4755 |
429.01 |
| Dec 21 2018 |
2087 |
353.92 |
| Dec 21 2018 |
3239 |
353.92 |
| Dec 14 2018 |
4755 |
429.01 |
| Dec 14 2018 |
2087 |
353.92 |
| Dec 14 2018 |
3239 |
353.92 |
| Dec 07 2018 |
4746 |
429.01 |
| Dec 07 2018 |
2087 |
353.92 |
| Dec 07 2018 |
3239 |
353.92 |
| Nov 30 2018 |
4746 |
429.01 |
| Nov 30 2018 |
2087 |
353.92 |
| Nov 30 2018 |
3239 |
353.92 |
| Nov 23 2018 |
4746 |
429.01 |
| Nov 23 2018 |
2087 |
353.92 |
| Nov 23 2018 |
3239 |
353.92 |
| Nov 16 2018 |
4746 |
429.01 |
| Nov 16 2018 |
2087 |
353.92 |
| Nov 16 2018 |
3239 |
353.92 |
| Nov 09 2018 |
4746 |
429.01 |
| Nov 09 2018 |
2087 |
353.92 |
| Nov 09 2018 |
3239 |
353.92 |
| Nov 02 2018 |
4746 |
429.01 |
| Nov 02 2018 |
2087 |
353.92 |
| Nov 02 2018 |
3230 |
353.92 |
| Oct 26 2018 |
4746 |
429.01 |
| Oct 26 2018 |
2088 |
353.92 |
| Oct 26 2018 |
3231 |
353.92 |
| Oct 19 2018 |
4746 |
429.01 |
| Oct 19 2018 |
2096 |
353.92 |
| Oct 19 2018 |
3234 |
353.92 |
| Oct 12 2018 |
4738 |
429.01 |
| Oct 12 2018 |
2090 |
353.92 |
| Oct 12 2018 |
3227 |
353.92 |
| Oct 05 2018 |
4738 |
429.01 |
| Oct 05 2018 |
2095 |
353.92 |
| Oct 05 2018 |
3239 |
353.92 |
| Sep 28 2018 |
4744 |
429.01 |
| Sep 28 2018 |
2047 |
353.92 |
| Sep 28 2018 |
3208 |
353.92 |
| Sep 21 2018 |
4693 |
429.01 |
| Sep 21 2018 |
2043 |
353.92 |
| Sep 21 2018 |
3211 |
353.92 |
| Sep 14 2018 |
4782 |
429.01 |
| Sep 14 2018 |
2056 |
353.92 |
| Sep 14 2018 |
3220 |
353.92 |
| Sep 07 2018 |
4807 |
429.01 |
| Sep 07 2018 |
2082 |
353.92 |
| Sep 07 2018 |
3285 |
353.92 |
| Aug 31 2018 |
4885 |
429.01 |
| Aug 31 2018 |
2092 |
353.92 |
| Aug 31 2018 |
3311 |
353.92 |
| Aug 24 2018 |
4952 |
429.01 |
| Aug 24 2018 |
2064 |
353.92 |
| Aug 24 2018 |
3289 |
353.92 |
| Aug 17 2018 |
4932 |
429.01 |
| Jul 29 2016 |
9356 |
477 |
| Jul 29 2016 |
13204 |
437.06 |
| Jul 29 2016 |
20562 |
457.03 |
| Jul 22 2016 |
9465 |
477 |
| Jul 22 2016 |
13399 |
437.06 |
| Jul 22 2016 |
20796 |
457.03 |
| Jun 22 2016 |
9370 |
477 |
| Jun 22 2016 |
12408 |
439.69 |
| Jun 22 2016 |
15239 |
451.24 |
| Jun 22 2016 |
19911 |
444.31 |
| Jun 15 2016 |
9695 |
477 |
| Jun 15 2016 |
12576 |
439.69 |
| Jun 15 2016 |
13155 |
431.01 |
| Jun 15 2016 |
16203 |
418.3 |
| Jun 08 2016 |
9824 |
477 |
| Jun 08 2016 |
12616 |
439.69 |
| Jun 08 2016 |
15377 |
451.24 |
| Jun 08 2016 |
20175 |
444.31 |
| Jun 01 2016 |
9982 |
477 |
| Jun 01 2016 |
12684 |
439.69 |
| Jun 01 2016 |
15433 |
451.24 |
| Jun 01 2016 |
20450 |
444.31 |
| May 25 2016 |
9884 |
477 |
| May 25 2016 |
12688 |
439.69 |
| May 25 2016 |
15378 |
451.24 |
| May 25 2016 |
20308 |
444.31 |
| May 18 2016 |
9958 |
477 |
| May 18 2016 |
11286 |
425.66 |
| May 18 2016 |
15519 |
451.24 |
| May 18 2016 |
17786 |
426.36 |
| May 11 2016 |
9858 |
477 |
| May 11 2016 |
11288 |
425.66 |
| May 11 2016 |
15446 |
451.24 |
| May 11 2016 |
17772 |
426.36 |
| May 04 2016 |
9843 |
477 |
| May 04 2016 |
12765 |
439.69 |
| May 04 2016 |
15344 |
451.24 |
| May 04 2016 |
20420 |
444.31 |
| Apr 27 2016 |
10085 |
477 |
| Apr 27 2016 |
13548 |
444.59 |
| Apr 27 2016 |
16775 |
461.76 |
| Apr 27 2016 |
20285 |
441.5 |
| Apr 20 2016 |
10133 |
477 |
| Apr 20 2016 |
13490 |
444.59 |
| Apr 20 2016 |
16808 |
461.76 |
| Apr 20 2016 |
20304 |
441.5 |
| Apr 13 2016 |
10174 |
477 |
| Apr 13 2016 |
13810 |
444.59 |
| Apr 13 2016 |
16668 |
461.76 |
| Apr 13 2016 |
20303 |
441.5 |
| Apr 06 2016 |
10343 |
477 |
| Apr 06 2016 |
13856 |
442.23 |
| Apr 06 2016 |
16718 |
461.76 |
| Apr 06 2016 |
19534 |
434.97 |
| Mar 30 2016 |
10039 |
477 |
| Mar 30 2016 |
13692 |
442.23 |
| Mar 30 2016 |
16603 |
461.76 |
| Mar 30 2016 |
19377 |
434.97 |
| Mar 23 2016 |
10398 |
477 |
| Mar 23 2016 |
13958 |
442.23 |
| Mar 23 2016 |
16594 |
461.76 |
| Mar 23 2016 |
19524 |
434.97 |
| Mar 16 2016 |
10352 |
477 |
| Mar 16 2016 |
14055 |
442.23 |
| Mar 16 2016 |
16534 |
461.76 |
| Mar 16 2016 |
19459 |
434.97 |
| Mar 09 2016 |
10425 |
477 |
| Mar 09 2016 |
14141 |
442.23 |
| Mar 09 2016 |
16447 |
461.76 |
| Mar 09 2016 |
19513 |
434.97 |
| Mar 02 2016 |
10449 |
477 |
| Mar 02 2016 |
13974 |
442.23 |
| Mar 02 2016 |
16409 |
461.76 |
| Mar 02 2016 |
19396 |
434.97 |
| Feb 24 2016 |
10394 |
477 |
| Feb 24 2016 |
13984 |
442.23 |
| Feb 24 2016 |
16328 |
461.76 |
| Feb 24 2016 |
19334 |
434.97 |
| Feb 17 2016 |
10513 |
477 |
| Feb 17 2016 |
14152 |
442.23 |
| Feb 17 2016 |
16388 |
461.76 |
| Feb 17 2016 |
19524 |
434.97 |
| Feb 10 2016 |
10595 |
477 |
| Feb 10 2016 |
14091 |
442.23 |
| Feb 10 2016 |
16390 |
461.76 |
| Feb 10 2016 |
19482 |
434.97 |
| Feb 03 2016 |
10605 |
477 |
| Feb 03 2016 |
14075 |
442.23 |
| Feb 03 2016 |
16365 |
461.76 |
| Feb 03 2016 |
19484 |
434.97 |
| Jan 27 2016 |
10605 |
477 |
| Jan 27 2016 |
14120 |
442.23 |
| Jan 27 2016 |
16319 |
461.76 |
| Jan 27 2016 |
19492 |
434.97 |
| Jan 20 2016 |
10622 |
477 |
| Jan 20 2016 |
14125 |
442.23 |
| Jan 20 2016 |
16366 |
461.76 |
| Jan 20 2016 |
19499 |
434.97 |
| Jan 13 2016 |
10622 |
477 |
| Jan 13 2016 |
14139 |
442.23 |
| Jan 13 2016 |
16399 |
461.76 |
| Jan 13 2016 |
19523 |
434.97 |
| Jan 06 2016 |
10622 |
477 |
| Jan 06 2016 |
14139 |
442.23 |
| Jan 06 2016 |
16414 |
461.76 |
| Jan 06 2016 |
19529 |
434.97 |
| Dec 30 2015 |
10630 |
477 |
| Dec 30 2015 |
14139 |
442.23 |
| Dec 30 2015 |
16406 |
461.76 |
| Dec 30 2015 |
19525 |
434.97 |
| Dec 23 2015 |
10630 |
477 |
| Dec 23 2015 |
14137 |
442.23 |
| Dec 23 2015 |
16405 |
461.76 |
| Dec 23 2015 |
19525 |
434.97 |
| Dec 16 2015 |
10630 |
477 |
| Dec 16 2015 |
14137 |
442.23 |
| Dec 16 2015 |
16405 |
461.76 |
| Dec 16 2015 |
19525 |
434.97 |
| Dec 09 2015 |
10630 |
477 |
| Dec 09 2015 |
14136 |
442.23 |
| Dec 09 2015 |
16411 |
461.76 |
| Dec 09 2015 |
19530 |
434.97 |
| Dec 02 2015 |
10631 |
477 |
| Dec 02 2015 |
14137 |
442.23 |
| Dec 02 2015 |
16412 |
461.76 |
| Dec 02 2015 |
19532 |
434.97 |
| Nov 25 2015 |
10631 |
477 |
| Nov 25 2015 |
14137 |
442.23 |
| Nov 25 2015 |
16412 |
461.76 |
| Nov 25 2015 |
19533 |
434.97 |
| Nov 18 2015 |
10631 |
477 |
| Nov 18 2015 |
14136 |
442.23 |
| Nov 18 2015 |
16412 |
461.76 |
| Nov 18 2015 |
19533 |
434.97 |
| Nov 11 2015 |
10631 |
477 |
| Nov 11 2015 |
14114 |
442.23 |
| Nov 11 2015 |
16412 |
461.76 |
| Nov 11 2015 |
19521 |
434.97 |
| Nov 04 2015 |
10631 |
477 |
| Nov 04 2015 |
14114 |
442.23 |
| Nov 04 2015 |
16412 |
461.76 |
| Nov 04 2015 |
19521 |
434.97 |
| Oct 28 2015 |
10614 |
477 |
| Oct 28 2015 |
14116 |
442.23 |
| Oct 28 2015 |
16383 |
461.76 |
| Oct 28 2015 |
19491 |
434.97 |
| Oct 21 2015 |
10582 |
477 |
| Oct 21 2015 |
14069 |
442.23 |
| Oct 21 2015 |
16402 |
461.76 |
| Oct 21 2015 |
19472 |
434.97 |
| Oct 14 2015 |
10582 |
477 |
| Oct 14 2015 |
14062 |
442.23 |
| Oct 14 2015 |
16416 |
461.76 |
| Oct 14 2015 |
19479 |
434.97 |
| Oct 07 2015 |
10589 |
477 |
| Oct 07 2015 |
14088 |
442.23 |
| Oct 07 2015 |
16370 |
461.76 |
| Oct 07 2015 |
19482 |
434.97 |
| Sep 30 2015 |
10609 |
477 |
| Sep 30 2015 |
14100 |
442.23 |
| Sep 30 2015 |
16369 |
461.76 |
| Sep 30 2015 |
19501 |
434.97 |
| Sep 23 2015 |
10517 |
477 |
| Sep 23 2015 |
14175 |
442.23 |
| Sep 23 2015 |
16349 |
461.76 |
| Sep 23 2015 |
19557 |
434.97 |
| Sep 16 2015 |
10474 |
477 |
| Sep 16 2015 |
14047 |
442.23 |
| Sep 16 2015 |
16323 |
461.76 |
| Sep 16 2015 |
19472 |
434.97 |
| Sep 09 2015 |
10389 |
477 |
| Sep 09 2015 |
14006 |
442.23 |
| Sep 09 2015 |
16292 |
461.76 |
| Sep 09 2015 |
19441 |
434.97 |
| Sep 02 2015 |
10264 |
477 |
| Sep 02 2015 |
14089 |
442.23 |
| Sep 02 2015 |
16137 |
461.76 |
| Sep 02 2015 |
19409 |
434.97 |
| Aug 26 2015 |
10484 |
477 |
| Aug 26 2015 |
14232 |
442.23 |
| Aug 26 2015 |
16367 |
461.76 |
| Aug 26 2015 |
19583 |
434.97 |
| Aug 19 2015 |
10391 |
477 |
| Aug 19 2015 |
14460 |
442.23 |
| Aug 19 2015 |
16418 |
461.76 |
| Aug 19 2015 |
19774 |
434.97 |
| Aug 12 2015 |
10491 |
477 |
| Aug 12 2015 |
15931 |
455.13 |
| Aug 12 2015 |
15862 |
455.37 |
| Aug 12 2015 |
21563 |
446.15 |
| Aug 05 2015 |
10442 |
477 |
| Aug 05 2015 |
15995 |
455.13 |
| Aug 05 2015 |
16438 |
461.51 |
| Aug 05 2015 |
22296 |
451.06 |
| Jul 29 2015 |
16001 |
455.13 |
| Jul 29 2015 |
16603 |
461.48 |
| Jul 29 2015 |
22853 |
453.4 |
| Jul 22 2015 |
7084 |
410.81 |
| Jul 22 2015 |
14960 |
446.02 |
| Jul 22 2015 |
16342 |
459.51 |
| Jul 22 2015 |
21559 |
444.37 |
| Jul 15 2015 |
7611 |
417.79 |
| Jul 15 2015 |
16237 |
454.47 |
| Jul 15 2015 |
16445 |
459.51 |
| Jul 15 2015 |
18871 |
426.2 |
| Jul 08 2015 |
7500 |
414.54 |
| Jul 08 2015 |
16344 |
454.47 |
| Jul 08 2015 |
16500 |
459.51 |
| Jul 08 2015 |
18105 |
420.57 |
| Jul 01 2015 |
7574 |
414.54 |
| Jul 01 2015 |
16440 |
454.47 |
| Jul 01 2015 |
16597 |
459.51 |
| Jul 01 2015 |
18185 |
420.57 |
| Jun 24 2015 |
7559 |
414.54 |
| Jun 24 2015 |
16479 |
454.47 |
| Jun 24 2015 |
16664 |
459.51 |
| Jun 24 2015 |
18265 |
420.57 |
| Jun 17 2015 |
7525 |
414.54 |
| Jun 17 2015 |
16392 |
454.47 |
| Jun 17 2015 |
16690 |
459.51 |
| Jun 17 2015 |
18350 |
420.57 |
| Jun 10 2015 |
7562 |
414.96 |
| Jun 10 2015 |
16536 |
454.47 |
| Jun 10 2015 |
16699 |
459.51 |
| Jun 10 2015 |
18316 |
420.57 |
| Jun 03 2015 |
7515 |
414.96 |
| Jun 03 2015 |
16731 |
454.47 |
| Jun 03 2015 |
16646 |
459.51 |
| Jun 03 2015 |
18485 |
420.57 |
| May 27 2015 |
7424 |
414.96 |
| May 27 2015 |
16598 |
454.47 |
| May 27 2015 |
16612 |
459.51 |
| May 27 2015 |
18325 |
420.57 |
| May 20 2015 |
7409 |
414.96 |
| May 20 2015 |
16669 |
454.47 |
| May 20 2015 |
16659 |
459.51 |
| May 20 2015 |
18380 |
420.57 |
| May 13 2015 |
7434 |
414.96 |
| May 13 2015 |
16841 |
454.47 |
| May 13 2015 |
16575 |
459.51 |
| May 13 2015 |
18469 |
420.57 |
| May 06 2015 |
7001 |
414.96 |
| May 06 2015 |
16539 |
453.27 |
| May 06 2015 |
13947 |
436.21 |
| May 06 2015 |
17590 |
417.25 |
| Apr 29 2015 |
7247 |
414.96 |
| Apr 29 2015 |
16735 |
453.27 |
| Apr 29 2015 |
14104 |
436.21 |
| Apr 29 2015 |
17865 |
417.25 |
| Apr 22 2015 |
7369 |
414.96 |
| Apr 22 2015 |
16796 |
453.27 |
| Apr 22 2015 |
14158 |
436.21 |
| Apr 22 2015 |
17928 |
417.25 |
| Apr 15 2015 |
7284 |
414.96 |
| Apr 15 2015 |
16539 |
453.27 |
| Apr 15 2015 |
14094 |
436.21 |
| Apr 15 2015 |
17885 |
417.25 |
| Apr 08 2015 |
7296 |
414.96 |
| Apr 08 2015 |
17358 |
460.09 |
| Apr 08 2015 |
14265 |
436.21 |
| Apr 08 2015 |
17969 |
417.25 |
| Apr 01 2015 |
6984 |
409.86 |
| Apr 01 2015 |
11919 |
412.4 |
| Apr 01 2015 |
15511 |
447.27 |
| Apr 01 2015 |
16984 |
408.52 |
| Mar 25 2015 |
6910 |
409.35 |
| Mar 25 2015 |
11544 |
412.4 |
| Mar 25 2015 |
15341 |
447.27 |
| Mar 25 2015 |
16502 |
408.52 |
| Mar 18 2015 |
6650 |
409.35 |
| Mar 18 2015 |
11224 |
412.4 |
| Mar 18 2015 |
15076 |
447.27 |
| Mar 18 2015 |
16141 |
408.52 |
| Mar 11 2015 |
6894 |
409.35 |
| Mar 11 2015 |
11456 |
412.4 |
| Mar 11 2015 |
15207 |
447.27 |
| Mar 11 2015 |
16630 |
408.52 |
| Mar 04 2015 |
7009 |
409.35 |
| Mar 04 2015 |
11626 |
412.4 |
| Mar 04 2015 |
15911 |
452.34 |
| Mar 04 2015 |
16795 |
408.52 |
| Feb 25 2015 |
6930 |
409.35 |
| Feb 25 2015 |
11658 |
412.4 |
| Feb 25 2015 |
15813 |
452.34 |
| Feb 25 2015 |
16816 |
408.52 |
| Feb 18 2015 |
6978 |
409.35 |
| Feb 18 2015 |
10367 |
399.81 |
| Feb 18 2015 |
16710 |
460.98 |
| Feb 18 2015 |
16872 |
408.52 |
| Feb 11 2015 |
7018 |
409.35 |
| Feb 11 2015 |
9699 |
393.23 |
| Feb 11 2015 |
16775 |
460.98 |
| Feb 11 2015 |
16894 |
408.52 |
| Feb 04 2015 |
7025 |
409.35 |
| Feb 04 2015 |
9737 |
393.23 |
| Feb 04 2015 |
16765 |
460.98 |
| Feb 04 2015 |
16907 |
408.52 |
| Jan 28 2015 |
7025 |
409.35 |
| Jan 28 2015 |
9725 |
393.23 |
| Jan 28 2015 |
16811 |
460.98 |
| Jan 28 2015 |
16903 |
408.52 |
| Jan 21 2015 |
7029 |
409.35 |
| Jan 21 2015 |
9742 |
393.23 |
| Jan 21 2015 |
16779 |
460.98 |
| Jan 21 2015 |
16919 |
408.52 |
| Jan 14 2015 |
7029 |
409.35 |
| Jan 14 2015 |
9749 |
393.23 |
| Jan 14 2015 |
16771 |
460.98 |
| Jan 14 2015 |
16940 |
408.52 |
| Jan 07 2015 |
7029 |
409.35 |
| Jan 07 2015 |
9749 |
393.23 |
| Jan 07 2015 |
16746 |
460.98 |
| Jan 07 2015 |
16924 |
408.52 |
| Dec 31 2014 |
7041 |
409.35 |
| Dec 31 2014 |
9749 |
393.23 |
| Dec 31 2014 |
16748 |
460.98 |
| Dec 31 2014 |
16928 |
408.52 |
| Dec 24 2014 |
7041 |
409.35 |
| Dec 24 2014 |
9749 |
393.23 |
| Dec 24 2014 |
16748 |
460.98 |
| Dec 24 2014 |
16928 |
408.52 |
| Dec 17 2014 |
7041 |
409.35 |
| Dec 17 2014 |
9749 |
393.23 |
| Dec 17 2014 |
16731 |
460.98 |
| Dec 17 2014 |
16923 |
408.52 |
| Dec 10 2014 |
7041 |
409.35 |
| Dec 10 2014 |
9749 |
393.23 |
| Dec 10 2014 |
16731 |
460.98 |
| Dec 10 2014 |
16924 |
408.52 |
| Dec 03 2014 |
7042 |
409.35 |
| Dec 03 2014 |
9749 |
393.23 |
| Dec 03 2014 |
16731 |
460.98 |
| Dec 03 2014 |
16925 |
408.52 |
| Nov 26 2014 |
7042 |
409.35 |
| Nov 26 2014 |
9749 |
393.23 |
| Nov 26 2014 |
16731 |
460.98 |
| Nov 26 2014 |
16925 |
408.52 |
| Nov 19 2014 |
7041 |
409.35 |
| Nov 19 2014 |
9749 |
393.23 |
| Nov 19 2014 |
16731 |
460.98 |
| Nov 19 2014 |
16926 |
408.52 |
| Nov 12 2014 |
7041 |
409.35 |
| Nov 12 2014 |
9749 |
393.23 |
| Nov 12 2014 |
16731 |
460.98 |
| Nov 12 2014 |
16926 |
408.52 |
| Nov 05 2014 |
7041 |
409.35 |
| Nov 05 2014 |
9749 |
393.23 |
| Nov 05 2014 |
16731 |
460.98 |
| Nov 05 2014 |
16926 |
408.52 |
| Oct 29 2014 |
7041 |
409.35 |
| Oct 29 2014 |
9746 |
393.23 |
| Oct 29 2014 |
16731 |
460.98 |
| Oct 29 2014 |
16925 |
408.52 |
| Oct 22 2014 |
7029 |
409.35 |
| Oct 22 2014 |
9736 |
393.23 |
| Oct 22 2014 |
16669 |
460.98 |
| Oct 22 2014 |
16940 |
408.52 |
| Oct 15 2014 |
7024 |
409.35 |
| Oct 15 2014 |
9705 |
393.23 |
| Oct 15 2014 |
16650 |
460.98 |
| Oct 15 2014 |
16899 |
408.52 |
| Oct 08 2014 |
7018 |
409.35 |
| Oct 08 2014 |
9711 |
393.23 |
| Oct 08 2014 |
16621 |
460.98 |
| Oct 08 2014 |
16886 |
408.52 |
| Oct 01 2014 |
7021 |
409.35 |
| Oct 01 2014 |
9720 |
393.23 |
| Oct 01 2014 |
16663 |
460.98 |
| Oct 01 2014 |
16908 |
408.52 |
| Sep 24 2014 |
6996 |
409.35 |
| Sep 24 2014 |
9769 |
393.23 |
| Sep 24 2014 |
17156 |
467.18 |
| Sep 24 2014 |
16808 |
407.85 |
| Sep 17 2014 |
6968 |
409.35 |
| Sep 17 2014 |
9698 |
393.23 |
| Sep 17 2014 |
16344 |
457.84 |
| Sep 17 2014 |
16773 |
407.85 |
| Sep 10 2014 |
6976 |
409.35 |
| Sep 10 2014 |
9717 |
393.23 |
| Sep 10 2014 |
16183 |
457.84 |
| Sep 10 2014 |
16777 |
407.85 |
| Sep 03 2014 |
6982 |
409.35 |
| Sep 03 2014 |
9725 |
393.23 |
| Sep 03 2014 |
16209 |
457.84 |
| Sep 03 2014 |
16834 |
407.85 |
| Aug 27 2014 |
6853 |
409.35 |
| Aug 27 2014 |
9645 |
393.23 |
| Aug 27 2014 |
13806 |
431.6 |
| Aug 27 2014 |
16858 |
407.85 |
| Aug 20 2014 |
6842 |
409.35 |
| Aug 20 2014 |
9636 |
393.23 |
| Aug 20 2014 |
13701 |
431.06 |
| Aug 20 2014 |
16892 |
407.85 |
| Aug 13 2014 |
6858 |
409.35 |
| Aug 13 2014 |
9623 |
393.23 |
| Aug 13 2014 |
13744 |
431.06 |
| Aug 13 2014 |
16493 |
404.49 |
| Aug 06 2014 |
6955 |
412.15 |
| Aug 06 2014 |
9768 |
393.23 |
| Aug 06 2014 |
13794 |
431.06 |
| Aug 06 2014 |
15971 |
400.22 |
| Jul 30 2014 |
7067 |
412.15 |
| Jul 30 2014 |
9798 |
393.23 |
| Jul 30 2014 |
13803 |
431.06 |
| Jul 30 2014 |
16083 |
400.22 |
| Jul 23 2014 |
7038 |
414.97 |
| Jul 23 2014 |
9742 |
393.23 |
| Jul 23 2014 |
13675 |
431.06 |
| Jul 23 2014 |
15154 |
394.12 |
| Jul 16 2014 |
7145 |
414.97 |
| Jul 16 2014 |
9847 |
393.23 |
| Jul 16 2014 |
13667 |
431.06 |
| Jul 16 2014 |
15158 |
394.12 |
| Jul 09 2014 |
6987 |
414.56 |
| Jul 09 2014 |
9879 |
393.23 |
| Jul 09 2014 |
13804 |
431.06 |
| Jul 09 2014 |
15236 |
395.16 |
| Jul 02 2014 |
7179 |
414.56 |
| Jul 02 2014 |
9954 |
393.23 |
| Jul 02 2014 |
13922 |
431.06 |
| Jul 02 2014 |
15409 |
395.16 |
| Jun 25 2014 |
7010 |
414.56 |
| Jun 25 2014 |
10061 |
393.23 |
| Jun 25 2014 |
14054 |
431.06 |
| Jun 25 2014 |
15419 |
395.16 |
| Jun 18 2014 |
6971 |
414.56 |
| Jun 18 2014 |
10105 |
393.23 |
| Jun 18 2014 |
14160 |
431.06 |
| Jun 18 2014 |
15441 |
395.16 |
| Jun 11 2014 |
7283 |
414.56 |
| Jun 11 2014 |
10079 |
393.23 |
| Jun 11 2014 |
14186 |
431.06 |
| Jun 11 2014 |
15592 |
395.16 |
| Jun 04 2014 |
7379 |
414.56 |
| Jun 04 2014 |
10127 |
393.23 |
| Jun 04 2014 |
14481 |
431.06 |
| Jun 04 2014 |
15711 |
395.16 |
| May 28 2014 |
7449 |
414.56 |
| May 28 2014 |
10105 |
393.23 |
| May 28 2014 |
14486 |
431.06 |
| May 28 2014 |
15738 |
395.16 |
| May 21 2014 |
7451 |
414.56 |
| May 21 2014 |
10123 |
393.23 |
| May 21 2014 |
14579 |
431.06 |
| May 21 2014 |
15813 |
395.16 |
| May 14 2014 |
7595 |
414.56 |
| May 14 2014 |
10209 |
393.23 |
| May 14 2014 |
14678 |
431.06 |
| May 14 2014 |
15905 |
395.16 |
| May 07 2014 |
7179 |
414.56 |
| May 07 2014 |
9910 |
393.23 |
| May 07 2014 |
14475 |
431.06 |
| May 07 2014 |
15670 |
395.16 |
| Apr 30 2014 |
7558 |
414.56 |
| Apr 30 2014 |
10267 |
393.23 |
| Apr 30 2014 |
14962 |
431.06 |
| Apr 30 2014 |
16092 |
395.16 |
| Apr 23 2014 |
7789 |
414.56 |
| Apr 23 2014 |
10536 |
393.23 |
| Apr 23 2014 |
15107 |
431.06 |
| Apr 23 2014 |
16332 |
395.16 |
| Apr 16 2014 |
7672 |
414.56 |
| Apr 16 2014 |
11444 |
401.71 |
| Apr 16 2014 |
14816 |
429.16 |
| Apr 16 2014 |
17739 |
405.78 |
| Apr 09 2014 |
7694 |
414.56 |
| Apr 09 2014 |
11870 |
401.71 |
| Apr 09 2014 |
14958 |
429.16 |
| Apr 09 2014 |
16929 |
398.09 |
| Apr 02 2014 |
8370 |
431.98 |
| Apr 02 2014 |
12836 |
410.47 |
| Apr 02 2014 |
15119 |
429.16 |
| Apr 02 2014 |
19600 |
418.86 |
| Mar 26 2014 |
8357 |
431.98 |
| Mar 26 2014 |
12618 |
410.47 |
| Mar 26 2014 |
15414 |
429.16 |
| Mar 26 2014 |
19575 |
418.86 |
| Mar 19 2014 |
8451 |
431.98 |
| Mar 19 2014 |
12571 |
410.47 |
| Mar 19 2014 |
15523 |
429.16 |
| Mar 19 2014 |
19194 |
416.28 |
| Mar 12 2014 |
12069 |
405.71 |
| Mar 12 2014 |
15521 |
429.16 |
| Mar 12 2014 |
18650 |
412.42 |
| Mar 05 2014 |
11887 |
405.71 |
| Mar 05 2014 |
15545 |
429.16 |
| Mar 05 2014 |
18568 |
412.42 |
| Feb 26 2014 |
11841 |
405.71 |
| Feb 26 2014 |
14297 |
417.91 |
| Feb 26 2014 |
18580 |
412.42 |
| Feb 19 2014 |
13032 |
415.77 |
| Feb 19 2014 |
14319 |
417.91 |
| Feb 19 2014 |
20119 |
422.54 |
| Feb 12 2014 |
13016 |
415.77 |
| Feb 12 2014 |
14332 |
417.91 |
| Feb 12 2014 |
20066 |
422.54 |
| Feb 05 2014 |
13038 |
415.77 |
| Feb 05 2014 |
14430 |
417.91 |
| Feb 05 2014 |
20150 |
422.54 |
| Jan 29 2014 |
13967 |
425 |
| Jan 29 2014 |
14520 |
417.91 |
| Jan 29 2014 |
20175 |
422.57 |
| Jan 22 2014 |
13909 |
425 |
| Jan 22 2014 |
14483 |
417.91 |
| Jan 22 2014 |
20103 |
422.57 |
| Jan 15 2014 |
13915 |
425 |
| Jan 15 2014 |
14513 |
417.91 |
| Jan 15 2014 |
20138 |
422.57 |
| Jan 08 2014 |
13830 |
425 |
| Jan 08 2014 |
14530 |
417.91 |
| Jan 08 2014 |
20078 |
422.57 |
| Jan 01 2014 |
13830 |
425 |
| Jan 01 2014 |
14533 |
417.91 |
| Jan 01 2014 |
20079 |
422.57 |
| Dec 25 2013 |
13830 |
425 |
| Dec 25 2013 |
14533 |
417.91 |
| Dec 25 2013 |
20087 |
422.57 |
| Dec 18 2013 |
13830 |
425 |
| Dec 18 2013 |
14533 |
417.91 |
| Dec 18 2013 |
20087 |
422.57 |
| Dec 11 2013 |
13831 |
425 |
| Dec 11 2013 |
14533 |
417.91 |
| Dec 11 2013 |
20088 |
422.57 |
| Dec 04 2013 |
13832 |
425 |
| Dec 04 2013 |
14533 |
417.91 |
| Dec 04 2013 |
20089 |
422.57 |
| Nov 27 2013 |
13832 |
425 |
| Nov 27 2013 |
14533 |
417.91 |
| Nov 27 2013 |
20089 |
422.57 |
| Nov 20 2013 |
13832 |
425 |
| Nov 20 2013 |
14533 |
417.91 |
| Nov 20 2013 |
20090 |
422.57 |
| Nov 13 2013 |
13832 |
425 |
| Nov 13 2013 |
14534 |
417.91 |
| Nov 13 2013 |
20090 |
422.57 |
| Nov 06 2013 |
13832 |
425 |
| Nov 06 2013 |
14535 |
417.91 |
| Nov 06 2013 |
20090 |
422.57 |
| Oct 30 2013 |
13832 |
425 |
| Oct 30 2013 |
14533 |
417.91 |
| Oct 30 2013 |
20088 |
422.57 |
| Oct 23 2013 |
13826 |
425 |
| Oct 23 2013 |
14534 |
417.91 |
| Oct 23 2013 |
20086 |
422.57 |
| Oct 16 2013 |
13847 |
425 |
| Oct 16 2013 |
14511 |
417.91 |
| Oct 16 2013 |
20083 |
422.57 |
| Oct 09 2013 |
13698 |
425 |
| Oct 09 2013 |
14504 |
417.91 |
| Oct 09 2013 |
19945 |
422.57 |
| Oct 02 2013 |
13719 |
425 |
| Oct 02 2013 |
14495 |
417.91 |
| Oct 02 2013 |
19972 |
422.57 |
| Sep 25 2013 |
13698 |
425 |
| Sep 25 2013 |
14413 |
417.91 |
| Sep 25 2013 |
19921 |
422.57 |
| Sep 18 2013 |
13576 |
425 |
| Sep 18 2013 |
13707 |
411.6 |
| Sep 18 2013 |
18854 |
416.31 |
| Sep 11 2013 |
13547 |
425 |
| Sep 11 2013 |
14309 |
418.31 |
| Sep 11 2013 |
17753 |
409.66 |
| Sep 04 2013 |
13688 |
425 |
| Sep 04 2013 |
14343 |
418.31 |
| Sep 04 2013 |
17868 |
409.66 |
| Aug 28 2013 |
15090 |
438.58 |
| Aug 28 2013 |
15658 |
430.78 |
| Aug 28 2013 |
19355 |
420.2 |
| Aug 21 2013 |
15187 |
438.58 |
| Aug 21 2013 |
16710 |
439.97 |
| Aug 21 2013 |
21418 |
433.37 |
| Aug 14 2013 |
16966 |
455.76 |
| Aug 14 2013 |
16088 |
433.45 |
| Aug 14 2013 |
21168 |
433.45 |
| Aug 07 2013 |
16967 |
455.76 |
| Aug 07 2013 |
16285 |
433.45 |
| Aug 07 2013 |
21372 |
433.45 |
| Jul 31 2013 |
16158 |
445.51 |
| Jul 31 2013 |
16925 |
437.76 |
| Jul 31 2013 |
22224 |
437.76 |
| Jul 24 2013 |
16047 |
445.51 |
| Jul 24 2013 |
17073 |
437.76 |
| Jul 24 2013 |
22344 |
437.76 |
| Jul 17 2013 |
9361 |
454.62 |
| Jul 17 2013 |
16096 |
445.51 |
| Jul 17 2013 |
17141 |
437.76 |
| Jul 17 2013 |
22434 |
437.76 |
| Jul 10 2013 |
9593 |
454.62 |
| Jul 10 2013 |
16217 |
445.51 |
| Jul 10 2013 |
17303 |
437.76 |
| Jul 10 2013 |
22666 |
437.76 |
| Jul 03 2013 |
9472 |
454.62 |
| Jul 03 2013 |
16204 |
445.51 |
| Jul 03 2013 |
17597 |
439.16 |
| Jul 03 2013 |
22862 |
439.16 |
| Jun 26 2013 |
9335 |
454.62 |
| Jun 26 2013 |
16151 |
445.51 |
| Jun 26 2013 |
17881 |
439.16 |
| Jun 26 2013 |
23050 |
439.16 |
| Jun 19 2013 |
9128 |
454.62 |
| Jun 19 2013 |
16317 |
445.51 |
| Jun 19 2013 |
17300 |
432.26 |
| Jun 19 2013 |
23017 |
439.16 |
| Jun 12 2013 |
9425 |
454.62 |
| Jun 12 2013 |
16381 |
445.51 |
| Jun 12 2013 |
17349 |
432.26 |
| Jun 12 2013 |
23409 |
439.9 |
| Jun 05 2013 |
9013 |
454.62 |
| Jun 05 2013 |
16295 |
445.51 |
| Jun 05 2013 |
17735 |
437.8 |
| Jun 05 2013 |
21388 |
427.68 |
| May 29 2013 |
8945 |
454.62 |
| May 29 2013 |
16210 |
445.51 |
| May 29 2013 |
19202 |
450.18 |
| May 29 2013 |
22528 |
435.38 |
| May 22 2013 |
8974 |
454.62 |
| May 22 2013 |
14485 |
426.53 |
| May 22 2013 |
19520 |
450.18 |
| May 22 2013 |
22958 |
435.38 |
| May 15 2013 |
8782 |
454.62 |
| May 15 2013 |
14691 |
428.37 |
| May 15 2013 |
19601 |
450.18 |
| May 15 2013 |
21815 |
427.95 |
| May 08 2013 |
8515 |
454.62 |
| May 08 2013 |
14701 |
428.37 |
| May 08 2013 |
20284 |
457.01 |
| May 08 2013 |
22347 |
431.63 |
| May 01 2013 |
8648 |
454.62 |
| May 01 2013 |
14996 |
428.37 |
| May 01 2013 |
21838 |
470.68 |
| May 01 2013 |
24263 |
442.97 |
| Apr 24 2013 |
8530 |
454.62 |
| Apr 24 2013 |
15263 |
434.52 |
| Apr 24 2013 |
21417 |
466.96 |
| Apr 24 2013 |
22183 |
430.35 |
| Apr 17 2013 |
8706 |
454.62 |
| Apr 17 2013 |
14929 |
430.78 |
| Apr 17 2013 |
21402 |
466.96 |
| Apr 17 2013 |
23990 |
441.77 |
| Apr 10 2013 |
8684 |
454.62 |
| Apr 10 2013 |
14899 |
430.78 |
| Apr 10 2013 |
22517 |
482.64 |
| Apr 10 2013 |
22637 |
434.11 |
| Apr 03 2013 |
8618 |
454.62 |
| Apr 03 2013 |
12885 |
412.46 |
| Apr 03 2013 |
22316 |
482.64 |
| Apr 03 2013 |
22581 |
434.11 |
| Mar 27 2013 |
8791 |
454.62 |
| Mar 27 2013 |
13184 |
412.46 |
| Mar 27 2013 |
21133 |
469.42 |
| Mar 27 2013 |
20328 |
418.69 |
| Mar 20 2013 |
8244 |
454.62 |
| Mar 20 2013 |
13141 |
412.46 |
| Mar 20 2013 |
20789 |
469.42 |
| Mar 20 2013 |
20302 |
418.69 |
| Mar 13 2013 |
6253 |
454.62 |
| Mar 13 2013 |
14838 |
479.48 |
| Mar 13 2013 |
19818 |
415.77 |
| Oct 19 2012 |
7774 |
454.62 |
| Oct 19 2012 |
11964 |
408.03 |
| Oct 19 2012 |
16735 |
448.13 |
| Oct 19 2012 |
20073 |
425 |
| Sep 23 2012 |
7657 |
454.62 |
| Sep 23 2012 |
11852 |
408.03 |
| Sep 23 2012 |
16606 |
448.13 |
| Sep 23 2012 |
19925 |
425 |
| Aug 31 2012 |
7178 |
454.62 |
| Aug 31 2012 |
11387 |
408.03 |
| Aug 31 2012 |
16160 |
448.13 |
| Aug 31 2012 |
19504 |
425 |
| Aug 24 2012 |
7065 |
454.62 |
| Aug 24 2012 |
11258 |
408.03 |
| Aug 24 2012 |
15967 |
448.13 |
| Aug 24 2012 |
19350 |
425 |
| Aug 10 2012 |
6730 |
454.62 |
| Aug 10 2012 |
9648 |
392.04 |
| Aug 10 2012 |
16589 |
407.68 |
| Aug 03 2012 |
6453 |
454.62 |
| Aug 03 2012 |
9482 |
392.04 |
| Aug 03 2012 |
16402 |
407.68 |
| Jul 27 2012 |
9399 |
392.04 |
| Jul 27 2012 |
14111 |
392.04 |
| Jul 06 2012 |
9089 |
392.04 |
| Jul 06 2012 |
13776 |
392.04 |
| Jun 22 2012 |
8963 |
392.04 |
| Jun 22 2012 |
13153 |
392.04 |
| Jun 15 2012 |
8847 |
392.04 |
| Jun 15 2012 |
13615 |
392.04 |
| Jun 08 2012 |
8673 |
392.04 |
| Jun 08 2012 |
13488 |
392.04 |
| Jun 01 2012 |
8679 |
392.04 |
| Jun 01 2012 |
13328 |
392.04 |
| May 25 2012 |
8492 |
397.24 |
| May 25 2012 |
13018 |
397.24 |
| May 18 2012 |
8587 |
397.24 |
| May 18 2012 |
13188 |
397.24 |
| May 11 2012 |
8401 |
397.24 |
| May 11 2012 |
13184 |
397.24 |
| May 04 2012 |
8817 |
415.62 |
| May 04 2012 |
14827 |
415.62 |
| Apr 27 2012 |
7817 |
415.62 |
| Apr 27 2012 |
14427 |
415.62 |
| Apr 13 2012 |
6143 |
415.62 |
| Apr 13 2012 |
13443 |
415.62 |
| Mar 27 2012 |
4139 |
452.5 |
| Mar 27 2012 |
5725 |
424.71 |
| Mar 27 2012 |
6166 |
414.29 |
| Mar 27 2012 |
14218 |
430.5 |
| Sep 23 2011 |
7963 |
424.71 |
| Sep 23 2011 |
7723 |
414.29 |
| Sep 23 2011 |
12095 |
430.5 |
| Sep 16 2011 |
7952 |
424.71 |
| Sep 16 2011 |
7671 |
414.29 |
| Sep 16 2011 |
12065 |
430.5 |
| Sep 10 2011 |
7782 |
424.71 |
| Sep 10 2011 |
7510 |
414.29 |
| Sep 10 2011 |
11810 |
430.5 |
| Sep 02 2011 |
7655 |
424.71 |
| Sep 02 2011 |
7474 |
414.29 |
| Sep 02 2011 |
11710 |
430.5 |
| Aug 26 2011 |
7636 |
424.71 |
| Aug 26 2011 |
7472 |
414.29 |
| Aug 26 2011 |
11707 |
430.5 |
| Aug 19 2011 |
7498 |
424.71 |
| Aug 19 2011 |
7158 |
414.29 |
| Aug 19 2011 |
10906 |
430.5 |
| Aug 12 2011 |
7471 |
424.71 |
| Aug 12 2011 |
7006 |
414.29 |
| Aug 12 2011 |
10784 |
430.5 |
| Aug 05 2011 |
7410 |
424.71 |
| Aug 05 2011 |
6938 |
414.29 |
| Aug 05 2011 |
10658 |
430.5 |
| Jul 29 2011 |
7338 |
424.71 |
| Jul 29 2011 |
6863 |
414.29 |
| Jul 29 2011 |
10566 |
430.5 |
| Jul 22 2011 |
7005 |
424.71 |
| Jul 22 2011 |
6382 |
414.29 |
| Jul 22 2011 |
10074 |
430.5 |
| Jul 15 2011 |
6686 |
424.71 |
| Jul 15 2011 |
6050 |
414.29 |
| Jul 15 2011 |
9639 |
430.5 |
| Jul 08 2011 |
6413 |
424.71 |
| Jul 08 2011 |
5425 |
414.29 |
| Jul 08 2011 |
9072 |
430.5 |
