Mar 28 2024 |
1920 |
344.19 |
Mar 28 2024 |
287 |
212.75 |
Mar 28 2024 |
657 |
212.75 |
Mar 27 2024 |
1928 |
344.19 |
Mar 27 2024 |
288 |
212.75 |
Mar 27 2024 |
658 |
212.75 |
Mar 21 2024 |
1921 |
344.19 |
Mar 21 2024 |
297 |
212.75 |
Mar 21 2024 |
662 |
212.75 |
Mar 14 2024 |
1955 |
344.19 |
Mar 14 2024 |
290 |
212.75 |
Mar 14 2024 |
645 |
212.75 |
Mar 07 2024 |
1953 |
344.19 |
Mar 07 2024 |
291 |
212.75 |
Mar 07 2024 |
650 |
212.75 |
Feb 29 2024 |
1949 |
344.19 |
Feb 29 2024 |
291 |
212.75 |
Feb 29 2024 |
652 |
212.75 |
Feb 22 2024 |
1958 |
344.19 |
Feb 22 2024 |
298 |
212.75 |
Feb 22 2024 |
654 |
212.75 |
Feb 15 2024 |
1909 |
344.19 |
Feb 15 2024 |
295 |
212.75 |
Feb 15 2024 |
623 |
212.75 |
Feb 08 2024 |
1880 |
344.19 |
Feb 08 2024 |
297 |
212.75 |
Feb 08 2024 |
611 |
212.75 |
Feb 01 2024 |
1838 |
344.19 |
Feb 01 2024 |
316 |
212.75 |
Feb 01 2024 |
570 |
212.75 |
Jan 25 2024 |
1813 |
344.19 |
Jan 25 2024 |
316 |
212.75 |
Jan 25 2024 |
571 |
212.75 |
Jan 18 2024 |
1813 |
344.19 |
Jan 18 2024 |
316 |
212.75 |
Jan 18 2024 |
572 |
212.75 |
Jan 11 2024 |
1813 |
344.19 |
Jan 11 2024 |
317 |
212.75 |
Jan 11 2024 |
572 |
212.75 |
Jan 04 2024 |
1813 |
344.19 |
Jan 04 2024 |
317 |
212.75 |
Jan 04 2024 |
573 |
212.75 |
Dec 28 2023 |
1813 |
344.19 |
Dec 28 2023 |
316 |
212.75 |
Dec 28 2023 |
572 |
212.75 |
Dec 21 2023 |
1813 |
344.19 |
Dec 21 2023 |
316 |
212.75 |
Dec 21 2023 |
572 |
212.75 |
Dec 14 2023 |
1813 |
344.19 |
Dec 14 2023 |
316 |
212.75 |
Dec 14 2023 |
572 |
212.75 |
Dec 07 2023 |
1813 |
344.19 |
Dec 07 2023 |
316 |
212.75 |
Dec 07 2023 |
572 |
212.75 |
Nov 30 2023 |
1821 |
344.19 |
Nov 30 2023 |
316 |
212.75 |
Nov 30 2023 |
572 |
212.75 |
Nov 23 2023 |
1822 |
344.19 |
Nov 23 2023 |
316 |
212.75 |
Nov 23 2023 |
570 |
212.75 |
Nov 16 2023 |
1823 |
344.19 |
Nov 16 2023 |
317 |
212.75 |
Nov 16 2023 |
572 |
212.75 |
Nov 09 2023 |
1834 |
344.19 |
Nov 09 2023 |
318 |
212.75 |
Nov 09 2023 |
563 |
212.75 |
Nov 02 2023 |
1832 |
344.19 |
Nov 02 2023 |
318 |
212.75 |
Nov 02 2023 |
563 |
212.75 |
Oct 26 2023 |
1818 |
344.19 |
Oct 26 2023 |
320 |
212.75 |
Oct 26 2023 |
566 |
212.75 |
Oct 19 2023 |
1816 |
344.19 |
Oct 19 2023 |
320 |
212.75 |
Oct 19 2023 |
569 |
212.75 |
Oct 12 2023 |
1816 |
344.19 |
Oct 12 2023 |
320 |
212.75 |
Oct 12 2023 |
569 |
212.75 |
Oct 05 2023 |
1798 |
344.19 |
Oct 05 2023 |
321 |
212.75 |
Oct 05 2023 |
565 |
212.75 |
Sep 28 2023 |
1807 |
344.19 |
Sep 28 2023 |
321 |
212.75 |
Sep 28 2023 |
566 |
212.75 |
Sep 21 2023 |
1804 |
344.19 |
Sep 21 2023 |
166 |
200.03 |
Sep 21 2023 |
399 |
200.03 |
Sep 14 2023 |
1817 |
344.19 |
Sep 14 2023 |
174 |
200.03 |
Sep 14 2023 |
405 |
200.03 |
Sep 07 2023 |
1827 |
344.19 |
Sep 07 2023 |
176 |
200.03 |
Sep 07 2023 |
407 |
200.03 |
Aug 31 2023 |
1828 |
344.19 |
Aug 31 2023 |
190 |
200.03 |
Aug 31 2023 |
389 |
200.03 |
Aug 24 2023 |
1838 |
344.19 |
Aug 24 2023 |
202 |
200.03 |
Aug 24 2023 |
389 |
200.03 |
Aug 17 2023 |
1855 |
344.19 |
Aug 17 2023 |
224 |
200.03 |
Aug 17 2023 |
405 |
200.03 |
Aug 10 2023 |
1864 |
344.19 |
Aug 10 2023 |
235 |
200.03 |
Aug 10 2023 |
413 |
200.03 |
Aug 03 2023 |
1846 |
344.19 |
Aug 03 2023 |
238 |
200.03 |
Aug 03 2023 |
419 |
200.03 |
Jul 27 2023 |
1854 |
344.19 |
Jul 27 2023 |
252 |
200.03 |
Jul 27 2023 |
432 |
200.03 |
Jul 20 2023 |
1901 |
344.19 |
Jul 20 2023 |
259 |
200.03 |
Jul 20 2023 |
452 |
200.03 |
Jul 13 2023 |
1916 |
344.19 |
Jul 13 2023 |
120 |
181.97 |
Jul 13 2023 |
470 |
200.03 |
Jul 06 2023 |
1917 |
344.19 |
Jul 06 2023 |
46 |
161.89 |
Jul 06 2023 |
483 |
200.03 |
Jun 29 2023 |
1914 |
344.19 |
Jun 29 2023 |
45 |
161.89 |
Jun 29 2023 |
483 |
200.03 |
Jun 22 2023 |
1907 |
344.19 |
Jun 22 2023 |
63 |
161.89 |
Jun 22 2023 |
505 |
200.03 |
Jun 15 2023 |
1825 |
344.19 |
Jun 15 2023 |
81 |
161.89 |
Jun 15 2023 |
527 |
200.03 |
Jun 08 2023 |
1839 |
344.19 |
Jun 08 2023 |
95 |
161.89 |
Jun 08 2023 |
551 |
200.03 |
Jun 01 2023 |
1827 |
344.19 |
Jun 01 2023 |
93 |
161.89 |
Jun 01 2023 |
560 |
200.03 |
May 25 2023 |
1839 |
344.19 |
May 25 2023 |
94 |
161.89 |
May 25 2023 |
578 |
200.03 |
May 18 2023 |
2749 |
347.07 |
May 18 2023 |
95 |
161.89 |
May 18 2023 |
588 |
200.03 |
May 11 2023 |
2708 |
347.07 |
May 11 2023 |
97 |
161.89 |
May 11 2023 |
589 |
200.03 |
May 04 2023 |
1479 |
334.01 |
May 04 2023 |
98 |
161.89 |
May 04 2023 |
353 |
181.97 |
Apr 27 2023 |
1488 |
334.01 |
Apr 27 2023 |
102 |
161.89 |
Apr 27 2023 |
366 |
181.97 |
Apr 20 2023 |
1387 |
334.01 |
Apr 20 2023 |
103 |
161.89 |
Apr 20 2023 |
366 |
181.97 |
Apr 13 2023 |
1402 |
334.01 |
Apr 13 2023 |
106 |
161.89 |
Apr 13 2023 |
394 |
181.97 |
Apr 06 2023 |
1380 |
334.01 |
Apr 06 2023 |
107 |
161.89 |
Apr 06 2023 |
401 |
181.97 |
Mar 30 2023 |
1924 |
352.82 |
Mar 30 2023 |
106 |
161.89 |
Mar 30 2023 |
223 |
161.89 |
Mar 23 2023 |
836 |
301.57 |
Mar 23 2023 |
107 |
161.89 |
Mar 23 2023 |
223 |
161.89 |
Mar 16 2023 |
836 |
301.57 |
Mar 16 2023 |
113 |
161.89 |
Mar 16 2023 |
225 |
161.89 |
Mar 09 2023 |
827 |
301.57 |
Mar 09 2023 |
115 |
161.89 |
Mar 09 2023 |
220 |
161.89 |
Mar 02 2023 |
827 |
301.57 |
Mar 02 2023 |
117 |
161.89 |
Mar 02 2023 |
222 |
161.89 |
Feb 23 2023 |
826 |
301.57 |
Feb 23 2023 |
117 |
161.89 |
Feb 23 2023 |
223 |
161.89 |
Feb 16 2023 |
828 |
301.57 |
Feb 16 2023 |
119 |
161.89 |
Feb 16 2023 |
215 |
161.89 |
Feb 09 2023 |
826 |
301.57 |
Feb 09 2023 |
120 |
161.89 |
Feb 09 2023 |
215 |
161.89 |
Feb 02 2023 |
814 |
301.57 |
Feb 02 2023 |
120 |
161.89 |
Feb 02 2023 |
215 |
161.89 |
Jan 26 2023 |
814 |
301.57 |
Jan 26 2023 |
121 |
161.89 |
Jan 26 2023 |
216 |
161.89 |
Jan 19 2023 |
814 |
301.57 |
Jan 19 2023 |
123 |
161.89 |
Jan 19 2023 |
217 |
161.89 |
Jan 12 2023 |
814 |
301.57 |
Jan 12 2023 |
123 |
161.89 |
Jan 12 2023 |
217 |
161.89 |
Jan 05 2023 |
814 |
301.57 |
Jan 05 2023 |
123 |
161.89 |
Jan 05 2023 |
217 |
161.89 |
Dec 29 2022 |
814 |
301.57 |
Dec 29 2022 |
123 |
161.89 |
Dec 29 2022 |
217 |
161.89 |
Dec 22 2022 |
814 |
301.57 |
Dec 22 2022 |
123 |
161.89 |
Dec 22 2022 |
217 |
161.89 |
Dec 15 2022 |
814 |
301.57 |
Dec 15 2022 |
123 |
161.89 |
Dec 15 2022 |
217 |
161.89 |
Dec 08 2022 |
814 |
301.57 |
Dec 08 2022 |
123 |
161.89 |
Dec 08 2022 |
217 |
161.89 |
Dec 01 2022 |
814 |
301.57 |
Dec 01 2022 |
123 |
161.89 |
Dec 01 2022 |
217 |
161.89 |
Nov 24 2022 |
814 |
301.57 |
Nov 24 2022 |
123 |
161.89 |
Nov 24 2022 |
217 |
161.89 |
Nov 17 2022 |
814 |
301.57 |
Nov 17 2022 |
123 |
161.89 |
Nov 17 2022 |
217 |
161.89 |
Nov 10 2022 |
814 |
301.57 |
Nov 10 2022 |
123 |
161.89 |
Nov 10 2022 |
217 |
161.89 |
Nov 03 2022 |
814 |
301.57 |
Nov 03 2022 |
13 |
119.93 |
Nov 03 2022 |
11 |
116.67 |
Oct 27 2022 |
814 |
301.57 |
Oct 27 2022 |
13 |
119.93 |
Oct 27 2022 |
11 |
116.67 |
Oct 20 2022 |
814 |
301.57 |
Oct 20 2022 |
13 |
119.93 |
Oct 20 2022 |
11 |
116.67 |
Oct 13 2022 |
813 |
301.57 |
Oct 13 2022 |
13 |
119.93 |
Oct 13 2022 |
11 |
116.67 |
Oct 06 2022 |
808 |
301.57 |
Oct 06 2022 |
13 |
119.93 |
Oct 06 2022 |
11 |
116.67 |
Sep 29 2022 |
800 |
301.57 |
Sep 29 2022 |
13 |
119.93 |
Sep 29 2022 |
11 |
116.67 |
Sep 22 2022 |
798 |
301.57 |
Sep 22 2022 |
13 |
119.93 |
Sep 22 2022 |
11 |
116.67 |
Sep 15 2022 |
798 |
301.57 |
Sep 15 2022 |
13 |
119.93 |
Sep 15 2022 |
11 |
116.67 |
Sep 08 2022 |
800 |
301.57 |
Sep 08 2022 |
13 |
119.93 |
Sep 08 2022 |
11 |
116.46 |
Sep 01 2022 |
792 |
301.57 |
Sep 01 2022 |
13 |
119.93 |
Sep 01 2022 |
12 |
116.46 |
Aug 25 2022 |
793 |
301.57 |
Aug 25 2022 |
13 |
119.93 |
Aug 25 2022 |
12 |
116.46 |
Aug 18 2022 |
797 |
301.57 |
Aug 18 2022 |
13 |
119.93 |
Aug 18 2022 |
12 |
116.46 |
Aug 11 2022 |
797 |
301.57 |
Aug 11 2022 |
14 |
119.93 |
Aug 11 2022 |
12 |
116.46 |
Aug 04 2022 |
784 |
301.57 |
Aug 04 2022 |
14 |
119.93 |
Aug 04 2022 |
12 |
116.46 |
Jul 28 2022 |
791 |
301.57 |
Jul 28 2022 |
15 |
119.93 |
Jul 28 2022 |
12 |
116.46 |
Jul 21 2022 |
784 |
301.57 |
Jul 21 2022 |
16 |
119.93 |
Jul 21 2022 |
13 |
116.46 |
Jul 14 2022 |
778 |
301.57 |
Jul 14 2022 |
16 |
119.93 |
Jul 14 2022 |
13 |
116.46 |
Jul 07 2022 |
782 |
301.57 |
Jul 07 2022 |
17 |
119.93 |
Jul 07 2022 |
16 |
116.46 |
Jun 30 2022 |
771 |
301.57 |
Jun 30 2022 |
17 |
119.93 |
Jun 30 2022 |
16 |
116.46 |
Jun 23 2022 |
770 |
301.57 |
Jun 23 2022 |
17 |
119.93 |
Jun 23 2022 |
16 |
116.46 |
Jun 16 2022 |
775 |
301.57 |
Jun 16 2022 |
17 |
119.93 |
Jun 16 2022 |
16 |
116.46 |
Jun 09 2022 |
758 |
301.57 |
Jun 09 2022 |
17 |
119.93 |
Jun 09 2022 |
17 |
116.46 |
Jun 02 2022 |
722 |
301.57 |
Jun 02 2022 |
18 |
119.93 |
Jun 02 2022 |
17 |
116.46 |
May 26 2022 |
698 |
301.57 |
May 26 2022 |
21 |
119.93 |
May 26 2022 |
18 |
116.46 |
May 19 2022 |
714 |
301.57 |
May 19 2022 |
22 |
119.93 |
May 19 2022 |
14 |
116.46 |
May 12 2022 |
719 |
301.57 |
May 12 2022 |
22 |
119.93 |
May 12 2022 |
14 |
116.46 |
May 05 2022 |
671 |
301.57 |
May 05 2022 |
22 |
119.93 |
May 05 2022 |
15 |
116.46 |
Apr 28 2022 |
745 |
301.57 |
Apr 28 2022 |
43 |
119.93 |
Apr 28 2022 |
38 |
116.46 |
Apr 21 2022 |
688 |
301.57 |
Apr 21 2022 |
44 |
119.93 |
Apr 21 2022 |
46 |
116.46 |
Apr 14 2022 |
687 |
301.57 |
Apr 14 2022 |
47 |
119.93 |
Apr 14 2022 |
51 |
116.46 |
Apr 07 2022 |
701 |
301.57 |
Apr 07 2022 |
49 |
119.93 |
Apr 07 2022 |
59 |
116.46 |
Mar 31 2022 |
705 |
301.57 |
Mar 31 2022 |
51 |
119.93 |
Mar 31 2022 |
58 |
116.46 |
Mar 24 2022 |
686 |
301.57 |
Mar 24 2022 |
61 |
119.93 |
Mar 24 2022 |
65 |
116.46 |
Mar 17 2022 |
684 |
301.57 |
Mar 17 2022 |
62 |
119.93 |
Mar 17 2022 |
66 |
116.46 |
Mar 10 2022 |
695 |
301.57 |
Mar 10 2022 |
63 |
119.93 |
Mar 10 2022 |
65 |
116.46 |
Mar 03 2022 |
643 |
301.57 |
Mar 03 2022 |
64 |
119.93 |
Mar 03 2022 |
67 |
116.46 |
Feb 24 2022 |
592 |
301.57 |
Feb 24 2022 |
64 |
119.93 |
Feb 24 2022 |
67 |
116.46 |
Feb 17 2022 |
538 |
301.57 |
Feb 17 2022 |
70 |
119.93 |
Feb 17 2022 |
75 |
116.46 |
Feb 10 2022 |
525 |
301.57 |
Feb 10 2022 |
69 |
119.93 |
Feb 10 2022 |
75 |
116.46 |
Feb 03 2022 |
515 |
301.57 |
Feb 03 2022 |
69 |
119.93 |
Feb 03 2022 |
75 |
116.46 |
Jan 27 2022 |
504 |
301.57 |
Jan 27 2022 |
68 |
119.93 |
Jan 27 2022 |
75 |
116.46 |
Jan 20 2022 |
516 |
301.57 |
Jan 20 2022 |
68 |
119.93 |
Jan 20 2022 |
75 |
116.46 |
Jan 13 2022 |
516 |
301.57 |
Jan 13 2022 |
68 |
119.93 |
Jan 13 2022 |
75 |
116.46 |
Jan 06 2022 |
516 |
301.57 |
Jan 06 2022 |
68 |
119.93 |
Jan 06 2022 |
75 |
116.46 |
Dec 30 2021 |
516 |
301.57 |
Dec 30 2021 |
68 |
119.93 |
Dec 30 2021 |
75 |
116.46 |
Dec 23 2021 |
516 |
301.57 |
Dec 23 2021 |
68 |
119.93 |
Dec 23 2021 |
75 |
116.46 |
Dec 16 2021 |
516 |
301.57 |
Dec 16 2021 |
68 |
119.93 |
Dec 16 2021 |
75 |
116.46 |
Dec 09 2021 |
516 |
301.57 |
Dec 09 2021 |
68 |
119.93 |
Dec 09 2021 |
75 |
116.46 |
Dec 02 2021 |
516 |
301.57 |
Dec 02 2021 |
68 |
119.93 |
Dec 02 2021 |
75 |
116.46 |
Nov 25 2021 |
516 |
301.57 |
Nov 25 2021 |
68 |
119.93 |
Nov 25 2021 |
75 |
116.46 |
Nov 18 2021 |
516 |
301.57 |
Nov 18 2021 |
68 |
119.93 |
Nov 18 2021 |
75 |
116.46 |
Nov 11 2021 |
517 |
301.57 |
Nov 11 2021 |
68 |
119.93 |
Nov 11 2021 |
75 |
116.46 |
Nov 04 2021 |
521 |
301.57 |
Nov 04 2021 |
68 |
119.93 |
Nov 04 2021 |
75 |
116.46 |
Oct 28 2021 |
521 |
301.57 |
Oct 28 2021 |
68 |
119.93 |
Oct 28 2021 |
75 |
116.46 |
Oct 21 2021 |
521 |
301.57 |
Oct 21 2021 |
68 |
119.93 |
Oct 21 2021 |
75 |
116.46 |
Oct 14 2021 |
520 |
301.57 |
Oct 14 2021 |
68 |
119.93 |
Oct 14 2021 |
75 |
116.46 |
Oct 07 2021 |
520 |
301.57 |
Oct 07 2021 |
68 |
119.93 |
Oct 07 2021 |
75 |
116.46 |
Sep 30 2021 |
510 |
301.57 |
Sep 30 2021 |
67 |
119.93 |
Sep 30 2021 |
75 |
116.46 |
Sep 23 2021 |
503 |
301.57 |
Sep 23 2021 |
44 |
119.93 |
Sep 23 2021 |
43 |
116.46 |
Sep 16 2021 |
496 |
301.57 |
Sep 16 2021 |
42 |
119.93 |
Sep 16 2021 |
46 |
116.46 |
Sep 09 2021 |
495 |
301.57 |
Sep 09 2021 |
43 |
119.93 |
Sep 09 2021 |
46 |
116.46 |
Sep 02 2021 |
495 |
301.57 |
Sep 02 2021 |
50 |
119.93 |
Sep 02 2021 |
50 |
116.46 |
Aug 26 2021 |
474 |
301.57 |
Aug 26 2021 |
49 |
119.93 |
Aug 26 2021 |
51 |
116.46 |
Aug 19 2021 |
470 |
301.57 |
Aug 19 2021 |
51 |
119.93 |
Aug 19 2021 |
54 |
116.46 |
Aug 12 2021 |
460 |
301.57 |
Aug 12 2021 |
51 |
119.93 |
Aug 12 2021 |
56 |
116.46 |
Aug 05 2021 |
431 |
301.57 |
Aug 05 2021 |
51 |
119.93 |
Aug 05 2021 |
57 |
116.46 |
Jul 29 2021 |
408 |
301.57 |
Jul 29 2021 |
49 |
119.93 |
Jul 29 2021 |
60 |
116.46 |
Jul 22 2021 |
361 |
301.57 |
Jul 22 2021 |
51 |
119.93 |
Jul 22 2021 |
66 |
116.46 |
Jul 15 2021 |
355 |
301.57 |
Jul 15 2021 |
138 |
160.63 |
Jul 15 2021 |
56 |
119.13 |
Jul 08 2021 |
337 |
301.57 |
Jul 08 2021 |
208 |
199.49 |
Jul 08 2021 |
113 |
144.04 |
Jul 01 2021 |
337 |
301.57 |
Jul 01 2021 |
198 |
199.49 |
Jul 01 2021 |
112 |
144.04 |
Jun 24 2021 |
316 |
301.57 |
Jun 24 2021 |
171 |
199.49 |
Jun 24 2021 |
98 |
144.04 |
Jun 17 2021 |
259 |
301.57 |
Jun 17 2021 |
210 |
239.76 |
Jun 17 2021 |
159 |
184.01 |
Jun 10 2021 |
364 |
326.56 |
Jun 10 2021 |
752 |
328.31 |
Jun 10 2021 |
784 |
311.63 |
Jun 03 2021 |
738 |
311.63 |
May 27 2021 |
218 |
326.56 |
May 27 2021 |
947 |
328.31 |
May 27 2021 |
906 |
311.63 |
May 07 2021 |
961 |
311.63 |
Apr 30 2021 |
157 |
250.31 |
Apr 30 2021 |
249 |
250.31 |
Apr 23 2021 |
105 |
250.31 |
Apr 23 2021 |
195 |
250.31 |
Apr 16 2021 |
82 |
250.31 |
Apr 16 2021 |
182 |
250.31 |
Apr 09 2021 |
42 |
250.31 |
Apr 09 2021 |
73 |
250.31 |
Apr 02 2021 |
78 |
250.31 |
Apr 02 2021 |
87 |
250.31 |
Aug 28 2020 |
456 |
344.78 |
Aug 28 2020 |
654 |
344.78 |
Aug 21 2020 |
484 |
344.78 |
Aug 21 2020 |
717 |
344.78 |
Aug 14 2020 |
483 |
344.78 |
Aug 14 2020 |
718 |
344.78 |
Aug 07 2020 |
555 |
345.89 |
Aug 07 2020 |
801 |
345.89 |
Jul 31 2020 |
437 |
334.81 |
Jul 31 2020 |
597 |
334.81 |
Jul 24 2020 |
478 |
334.81 |
Jul 24 2020 |
657 |
334.81 |
Jul 17 2020 |
501 |
331.67 |
Jul 17 2020 |
629 |
331.67 |
Jul 10 2020 |
521 |
331.67 |
Jul 10 2020 |
646 |
331.67 |
Jul 03 2020 |
524 |
331.67 |
Jul 03 2020 |
654 |
331.67 |
Jun 26 2020 |
536 |
328.31 |
Jun 26 2020 |
662 |
328.31 |
Jun 19 2020 |
554 |
328.31 |
Jun 19 2020 |
720 |
328.31 |
Jun 12 2020 |
1677 |
376.54 |
Jun 12 2020 |
564 |
328.31 |
Jun 12 2020 |
733 |
328.31 |
Jun 05 2020 |
1712 |
376.54 |
Jun 05 2020 |
609 |
328.31 |
Jun 05 2020 |
784 |
328.31 |
May 29 2020 |
1791 |
376.54 |
May 29 2020 |
651 |
328.31 |
May 29 2020 |
836 |
328.31 |
May 22 2020 |
1880 |
376.54 |
May 22 2020 |
699 |
328.31 |
May 22 2020 |
890 |
328.31 |
May 15 2020 |
1956 |
376.54 |
May 15 2020 |
716 |
328.31 |
May 15 2020 |
934 |
328.31 |
May 08 2020 |
2004 |
376.54 |
May 08 2020 |
735 |
328.31 |
May 08 2020 |
956 |
328.31 |
May 01 2020 |
2142 |
376.54 |
May 01 2020 |
796 |
328.31 |
May 01 2020 |
1029 |
328.31 |
Apr 24 2020 |
2249 |
376.54 |
Apr 24 2020 |
811 |
328.31 |
Apr 24 2020 |
1064 |
328.31 |
Apr 17 2020 |
1196 |
349.54 |
Apr 17 2020 |
817 |
328.31 |
Apr 17 2020 |
1125 |
328.31 |
Apr 10 2020 |
1247 |
349.54 |
Apr 10 2020 |
826 |
328.31 |
Apr 10 2020 |
1150 |
328.31 |
Apr 03 2020 |
699 |
328.73 |
Apr 03 2020 |
863 |
328.31 |
Apr 03 2020 |
1213 |
328.31 |
Mar 27 2020 |
2213 |
381.15 |
Mar 27 2020 |
1491 |
351.83 |
Mar 27 2020 |
875 |
328.31 |
Mar 27 2020 |
1280 |
328.31 |
Mar 20 2020 |
2253 |
381.15 |
Mar 20 2020 |
1545 |
351.83 |
Mar 20 2020 |
885 |
328.31 |
Mar 20 2020 |
1307 |
328.31 |
Mar 13 2020 |
2240 |
381.15 |
Mar 13 2020 |
1605 |
351.83 |
Mar 13 2020 |
887 |
328.31 |
Mar 13 2020 |
1333 |
328.31 |
Mar 06 2020 |
2290 |
381.15 |
Mar 06 2020 |
1648 |
351.83 |
Mar 06 2020 |
896 |
328.31 |
Mar 06 2020 |
1351 |
328.31 |
Feb 28 2020 |
2042 |
369.94 |
Feb 28 2020 |
851 |
327.75 |
Feb 28 2020 |
899 |
328.31 |
Feb 28 2020 |
1368 |
328.31 |
Feb 21 2020 |
2004 |
369.94 |
Feb 21 2020 |
845 |
327.75 |
Feb 21 2020 |
885 |
328.31 |
Feb 21 2020 |
1361 |
328.31 |
Feb 14 2020 |
2018 |
369.94 |
Feb 14 2020 |
846 |
327.75 |
Feb 14 2020 |
896 |
328.31 |
Feb 14 2020 |
1366 |
328.31 |
Feb 07 2020 |
2044 |
369.94 |
Feb 07 2020 |
848 |
327.75 |
Feb 07 2020 |
887 |
328.31 |
Feb 07 2020 |
1367 |
328.31 |
Jan 31 2020 |
2048 |
369.94 |
Jan 31 2020 |
855 |
327.75 |
Jan 31 2020 |
885 |
328.31 |
Jan 31 2020 |
1374 |
328.31 |
Jan 24 2020 |
2046 |
369.94 |
Jan 24 2020 |
855 |
327.75 |
Jan 24 2020 |
888 |
328.31 |
Jan 24 2020 |
1376 |
328.31 |
Jan 17 2020 |
2046 |
369.94 |
Jan 17 2020 |
857 |
327.75 |
Jan 17 2020 |
886 |
328.31 |
Jan 17 2020 |
1367 |
328.31 |
Jan 10 2020 |
2046 |
369.94 |
Jan 10 2020 |
857 |
327.75 |
Jan 10 2020 |
886 |
328.31 |
Jan 10 2020 |
1367 |
328.31 |
Jan 03 2020 |
2046 |
369.94 |
Jan 03 2020 |
858 |
327.75 |
Jan 03 2020 |
887 |
328.31 |
Jan 03 2020 |
1369 |
328.31 |
Dec 27 2019 |
2044 |
369.94 |
Dec 27 2019 |
858 |
327.75 |
Dec 27 2019 |
887 |
328.31 |
Dec 27 2019 |
1370 |
328.31 |
Dec 20 2019 |
2044 |
369.94 |
Dec 20 2019 |
858 |
327.75 |
Dec 20 2019 |
887 |
328.31 |
Dec 20 2019 |
1370 |
328.31 |
Dec 13 2019 |
2044 |
369.94 |
Dec 13 2019 |
858 |
327.75 |
Dec 13 2019 |
887 |
328.31 |
Dec 13 2019 |
1370 |
328.31 |
Dec 06 2019 |
2044 |
369.94 |
Dec 06 2019 |
858 |
327.75 |
Dec 06 2019 |
887 |
328.31 |
Dec 06 2019 |
1370 |
328.31 |
Nov 29 2019 |
2044 |
369.94 |
Nov 29 2019 |
858 |
327.75 |
Nov 29 2019 |
890 |
328.31 |
Nov 29 2019 |
1372 |
328.31 |
Nov 22 2019 |
2044 |
369.94 |
Nov 22 2019 |
858 |
327.75 |
Nov 22 2019 |
890 |
328.31 |
Nov 22 2019 |
1372 |
328.31 |
Nov 15 2019 |
2044 |
369.94 |
Nov 15 2019 |
858 |
327.75 |
Nov 15 2019 |
890 |
328.31 |
Nov 15 2019 |
1372 |
328.31 |
Nov 08 2019 |
2044 |
369.94 |
Nov 08 2019 |
858 |
327.75 |
Nov 08 2019 |
890 |
328.31 |
Nov 08 2019 |
1372 |
328.31 |
Nov 01 2019 |
2044 |
369.94 |
Nov 01 2019 |
846 |
327.75 |
Nov 01 2019 |
886 |
328.31 |
Nov 01 2019 |
1366 |
328.31 |
Oct 25 2019 |
2044 |
369.94 |
Oct 25 2019 |
846 |
327.75 |
Oct 25 2019 |
886 |
328.31 |
Oct 25 2019 |
1366 |
328.31 |
Oct 18 2019 |
2044 |
369.94 |
Oct 18 2019 |
845 |
327.75 |
Oct 18 2019 |
886 |
328.31 |
Oct 18 2019 |
1365 |
328.31 |
Oct 11 2019 |
2042 |
369.94 |
Oct 11 2019 |
845 |
327.75 |
Oct 11 2019 |
884 |
328.31 |
Oct 11 2019 |
1366 |
328.31 |
Oct 04 2019 |
2041 |
369.94 |
Oct 04 2019 |
846 |
327.75 |
Oct 04 2019 |
884 |
328.31 |
Oct 04 2019 |
1368 |
328.31 |
Sep 27 2019 |
2041 |
369.94 |
Sep 27 2019 |
846 |
327.75 |
Sep 27 2019 |
882 |
328.31 |
Sep 27 2019 |
1376 |
328.31 |
Sep 20 2019 |
2066 |
369.94 |
Sep 20 2019 |
842 |
327.75 |
Sep 20 2019 |
884 |
328.31 |
Sep 20 2019 |
1374 |
328.31 |
Sep 13 2019 |
2079 |
369.94 |
Sep 13 2019 |
847 |
327.75 |
Sep 13 2019 |
874 |
328.31 |
Sep 13 2019 |
1366 |
328.31 |
Sep 06 2019 |
2084 |
369.94 |
Sep 06 2019 |
847 |
327.75 |
Sep 06 2019 |
872 |
328.31 |
Sep 06 2019 |
1372 |
328.31 |
Aug 30 2019 |
2105 |
369.94 |
Aug 30 2019 |
857 |
327.75 |
Aug 30 2019 |
1083 |
335.18 |
Aug 30 2019 |
1680 |
335.18 |
Aug 23 2019 |
2131 |
369.94 |
Aug 23 2019 |
845 |
327.75 |
Aug 23 2019 |
1175 |
338.53 |
Aug 23 2019 |
1816 |
338.53 |
Aug 16 2019 |
2182 |
369.94 |
Aug 16 2019 |
859 |
327.75 |
Aug 16 2019 |
1229 |
338.53 |
Aug 16 2019 |
1841 |
338.53 |
Aug 09 2019 |
2169 |
369.94 |
Aug 09 2019 |
879 |
327.75 |
Aug 09 2019 |
1303 |
340.46 |
Aug 09 2019 |
1970 |
340.46 |
Aug 02 2019 |
2172 |
369.94 |
Aug 02 2019 |
887 |
327.75 |
Aug 02 2019 |
1644 |
349.7 |
Aug 02 2019 |
2478 |
349.7 |
Jul 26 2019 |
2183 |
369.94 |
Jul 26 2019 |
916 |
327.75 |
Jul 26 2019 |
1872 |
353.53 |
Jul 26 2019 |
2804 |
353.74 |
Jul 19 2019 |
2205 |
369.94 |
Jul 19 2019 |
940 |
327.75 |
Jul 19 2019 |
1891 |
353.53 |
Jul 19 2019 |
2811 |
353.53 |
Jul 12 2019 |
2198 |
369.94 |
Jul 12 2019 |
948 |
327.75 |
Jul 12 2019 |
2030 |
353.53 |
Jul 12 2019 |
2931 |
353.53 |
Jul 05 2019 |
2210 |
369.94 |
Jul 05 2019 |
1081 |
327.75 |
Jul 05 2019 |
2172 |
353.53 |
Jul 05 2019 |
3104 |
353.53 |
Jun 28 2019 |
2230 |
369.94 |
Jun 28 2019 |
1093 |
327.75 |
Jun 28 2019 |
2212 |
353.53 |
Jun 28 2019 |
3157 |
353.53 |
Jun 21 2019 |
2226 |
369.94 |
Jun 21 2019 |
1117 |
328.19 |
Jun 21 2019 |
2208 |
353.53 |
Jun 21 2019 |
2511 |
344.11 |
Jun 14 2019 |
2195 |
369.94 |
Jun 14 2019 |
1129 |
328.19 |
Jun 14 2019 |
2750 |
364.38 |
Jun 14 2019 |
2333 |
340.11 |
Jun 07 2019 |
2239 |
369.94 |
Jun 07 2019 |
1138 |
328.19 |
Jun 07 2019 |
2814 |
364.38 |
Jun 07 2019 |
2362 |
340.11 |
May 31 2019 |
2296 |
369.94 |
May 31 2019 |
1134 |
328.19 |
May 31 2019 |
2715 |
362.75 |
May 31 2019 |
2447 |
342.05 |
May 24 2019 |
2266 |
369.94 |
May 24 2019 |
1154 |
328.19 |
May 24 2019 |
2877 |
364.34 |
May 24 2019 |
2393 |
340.28 |
May 17 2019 |
2299 |
369.94 |
May 17 2019 |
1165 |
328.19 |
May 17 2019 |
2905 |
364.34 |
May 17 2019 |
2452 |
340.28 |
May 10 2019 |
2303 |
369.94 |
May 10 2019 |
1176 |
328.19 |
May 10 2019 |
2890 |
364.34 |
May 10 2019 |
2441 |
340.28 |
May 03 2019 |
2301 |
369.94 |
May 03 2019 |
1198 |
328.19 |
May 03 2019 |
2380 |
353.97 |
May 03 2019 |
1735 |
324.6 |
Apr 26 2019 |
2295 |
369.94 |
Apr 26 2019 |
1204 |
328.19 |
Apr 26 2019 |
2024 |
346.1 |
Apr 26 2019 |
1742 |
324.01 |
Apr 19 2019 |
2314 |
369.94 |
Apr 19 2019 |
1632 |
342.52 |
Apr 19 2019 |
2074 |
346.1 |
Apr 19 2019 |
2026 |
331.66 |
Apr 18 2019 |
2316 |
369.94 |
Apr 18 2019 |
1642 |
342.52 |
Apr 18 2019 |
2082 |
346.1 |
Apr 12 2019 |
2334 |
369.94 |
Apr 12 2019 |
978 |
322.69 |
Apr 12 2019 |
2116 |
346.1 |
Apr 12 2019 |
2027 |
331.66 |
Apr 05 2019 |
2275 |
369.94 |
Apr 05 2019 |
1601 |
344.11 |
Apr 05 2019 |
2062 |
346.1 |
Apr 05 2019 |
2823 |
348.01 |
Mar 29 2019 |
1971 |
364.34 |
Mar 29 2019 |
778 |
315.87 |
Mar 29 2019 |
1644 |
334.73 |
Mar 29 2019 |
2511 |
343.15 |
Mar 22 2019 |
2013 |
364.34 |
Mar 22 2019 |
773 |
315.87 |
Mar 22 2019 |
1645 |
334.73 |
Mar 22 2019 |
2509 |
343.15 |
Mar 15 2019 |
2098 |
364.34 |
Mar 15 2019 |
793 |
315.87 |
Mar 15 2019 |
1628 |
334.73 |
Mar 15 2019 |
2524 |
343.15 |
Mar 08 2019 |
469 |
295.08 |
Mar 08 2019 |
1620 |
334.73 |
Mar 08 2019 |
2098 |
334.73 |
Mar 01 2019 |
473 |
295.08 |
Mar 01 2019 |
1633 |
334.73 |
Mar 01 2019 |
2114 |
334.73 |
Feb 22 2019 |
478 |
295.08 |
Feb 22 2019 |
1632 |
334.73 |
Feb 22 2019 |
2116 |
334.73 |
Feb 15 2019 |
483 |
295.08 |
Feb 15 2019 |
1640 |
334.73 |
Feb 15 2019 |
2129 |
334.73 |
Feb 08 2019 |
482 |
295.08 |
Feb 08 2019 |
1640 |
334.73 |
Feb 08 2019 |
2129 |
334.73 |
Feb 01 2019 |
482 |
295.08 |
Feb 01 2019 |
1647 |
334.73 |
Feb 01 2019 |
2132 |
334.73 |
Jan 25 2019 |
484 |
295.08 |
Jan 25 2019 |
1654 |
334.73 |
Jan 25 2019 |
2140 |
334.73 |
Jan 18 2019 |
486 |
295.08 |
Jan 18 2019 |
1661 |
334.73 |
Jan 18 2019 |
2147 |
334.73 |
Jan 11 2019 |
486 |
295.08 |
Jan 11 2019 |
1662 |
334.73 |
Jan 11 2019 |
2149 |
334.73 |
Jan 04 2019 |
486 |
295.08 |
Jan 04 2019 |
1665 |
334.73 |
Jan 04 2019 |
2150 |
334.73 |
Dec 28 2018 |
486 |
295.08 |
Dec 28 2018 |
1665 |
334.73 |
Dec 28 2018 |
2150 |
334.73 |
Dec 21 2018 |
486 |
295.08 |
Dec 21 2018 |
1665 |
334.73 |
Dec 21 2018 |
2150 |
334.73 |
Dec 14 2018 |
486 |
295.08 |
Dec 14 2018 |
1665 |
334.73 |
Dec 14 2018 |
2150 |
334.73 |
Dec 07 2018 |
486 |
295.08 |
Dec 07 2018 |
1664 |
334.73 |
Dec 07 2018 |
2149 |
334.73 |
Nov 30 2018 |
486 |
295.08 |
Nov 30 2018 |
1664 |
334.73 |
Nov 30 2018 |
2149 |
334.73 |
Nov 23 2018 |
486 |
295.08 |
Nov 23 2018 |
1664 |
334.73 |
Nov 23 2018 |
2149 |
334.73 |
Nov 16 2018 |
486 |
295.08 |
Nov 16 2018 |
1664 |
334.73 |
Nov 16 2018 |
2149 |
334.73 |
Nov 09 2018 |
486 |
295.08 |
Nov 09 2018 |
1664 |
334.73 |
Nov 09 2018 |
2149 |
334.73 |
Nov 02 2018 |
486 |
295.08 |
Nov 02 2018 |
1664 |
334.73 |
Nov 02 2018 |
2142 |
334.73 |
Oct 26 2018 |
486 |
295.08 |
Oct 26 2018 |
1664 |
334.73 |
Oct 26 2018 |
2143 |
334.73 |
Oct 19 2018 |
487 |
295.08 |
Oct 19 2018 |
1664 |
334.73 |
Oct 19 2018 |
2145 |
334.73 |
Oct 12 2018 |
485 |
295.08 |
Oct 12 2018 |
1664 |
334.73 |
Oct 12 2018 |
2141 |
334.73 |
Oct 05 2018 |
485 |
295.08 |
Oct 05 2018 |
1663 |
334.73 |
Oct 05 2018 |
2146 |
334.73 |
Sep 28 2018 |
474 |
295.08 |
Sep 28 2018 |
1663 |
334.73 |
Sep 28 2018 |
2127 |
334.73 |
Sep 21 2018 |
474 |
295.08 |
Sep 21 2018 |
1657 |
334.73 |
Sep 21 2018 |
2132 |
334.73 |
Sep 14 2018 |
475 |
295.08 |
Sep 14 2018 |
1656 |
334.73 |
Sep 14 2018 |
2138 |
334.73 |
Sep 07 2018 |
480 |
295.08 |
Sep 07 2018 |
1687 |
334.73 |
Sep 07 2018 |
2182 |
334.73 |
Aug 31 2018 |
488 |
295.08 |
Aug 31 2018 |
1296 |
321.06 |
Aug 31 2018 |
1229 |
309.71 |
Aug 24 2018 |
441 |
295.08 |
Aug 24 2018 |
1238 |
321.06 |
Aug 24 2018 |
1194 |
309.71 |
Aug 17 2018 |
444 |
295.08 |
Aug 17 2018 |
1258 |
321.06 |
Aug 17 2018 |
1202 |
309.71 |
Aug 10 2018 |
516 |
295.08 |
Aug 10 2018 |
1268 |
321.06 |
Aug 10 2018 |
1271 |
309.71 |
Aug 03 2018 |
525 |
295.08 |
Aug 03 2018 |
1184 |
317.91 |
Aug 03 2018 |
1289 |
309.71 |
Jul 27 2018 |
531 |
295.08 |
Jul 27 2018 |
1174 |
317.91 |
Jul 27 2018 |
1293 |
309.71 |
Jul 20 2018 |
531 |
295.08 |
Jul 20 2018 |
1205 |
317.91 |
Jul 20 2018 |
1312 |
309.71 |
Jul 13 2018 |
547 |
295.08 |
Jul 13 2018 |
692 |
302.07 |
Jul 13 2018 |
810 |
294.23 |
Jul 06 2018 |
400 |
295.08 |
Jul 06 2018 |
530 |
302.07 |
Jul 06 2018 |
604 |
294.23 |
Jun 29 2018 |
403 |
295.08 |
Jun 29 2018 |
420 |
294.75 |
Jun 29 2018 |
567 |
291.72 |
Jun 22 2018 |
418 |
295.08 |
Jun 22 2018 |
441 |
294.75 |
Jun 22 2018 |
604 |
291.72 |
Jun 15 2018 |
424 |
295.08 |
Jun 15 2018 |
468 |
294.75 |
Jun 15 2018 |
664 |
294.23 |
Jun 08 2018 |
431 |
295.08 |
Jun 08 2018 |
498 |
294.75 |
Jun 08 2018 |
637 |
291.72 |
Jun 01 2018 |
619 |
295.08 |
Jun 01 2018 |
506 |
294.75 |
Jun 01 2018 |
802 |
291.72 |
May 25 2018 |
623 |
295.08 |
May 25 2018 |
552 |
294.75 |
May 25 2018 |
835 |
291.72 |
May 18 2018 |
624 |
295.08 |
May 18 2018 |
552 |
294.75 |
May 18 2018 |
827 |
291.72 |
May 11 2018 |
619 |
295.08 |
May 11 2018 |
547 |
294.75 |
May 11 2018 |
849 |
291.72 |
May 04 2018 |
643 |
295.08 |
May 04 2018 |
559 |
293.21 |
May 04 2018 |
847 |
290.18 |
Apr 27 2018 |
652 |
295.08 |
Apr 27 2018 |
648 |
298.05 |
Apr 27 2018 |
947 |
293.57 |
Apr 20 2018 |
656 |
295.08 |
Apr 20 2018 |
673 |
298.05 |
Apr 20 2018 |
977 |
293.57 |
Apr 13 2018 |
383 |
275.15 |
Apr 13 2018 |
884 |
305.61 |
Apr 13 2018 |
1355 |
305.61 |
Apr 06 2018 |
382 |
275.15 |
Apr 06 2018 |
888 |
305.61 |
Apr 06 2018 |
1361 |
305.61 |
Mar 30 2018 |
398 |
275.15 |
Mar 30 2018 |
898 |
305.61 |
Mar 30 2018 |
1381 |
305.61 |
Mar 23 2018 |
402 |
275.15 |
Mar 23 2018 |
904 |
305.61 |
Mar 23 2018 |
1406 |
305.61 |
Mar 16 2018 |
407 |
275.15 |
Mar 16 2018 |
910 |
305.61 |
Mar 16 2018 |
1423 |
305.61 |
Mar 09 2018 |
421 |
275.15 |
Mar 09 2018 |
906 |
305.61 |
Mar 09 2018 |
1454 |
305.61 |
Mar 02 2018 |
422 |
275.15 |
Mar 02 2018 |
908 |
305.61 |
Mar 02 2018 |
1586 |
305.61 |
Feb 23 2018 |
433 |
275.15 |
Feb 23 2018 |
917 |
305.61 |
Feb 23 2018 |
1599 |
305.61 |
Feb 16 2018 |
437 |
275.15 |
Feb 16 2018 |
782 |
300.26 |
Feb 16 2018 |
1424 |
300.26 |
Feb 09 2018 |
441 |
275.15 |
Feb 09 2018 |
784 |
300.26 |
Feb 09 2018 |
1432 |
300.26 |
Feb 02 2018 |
442 |
275.15 |
Feb 02 2018 |
789 |
300.26 |
Feb 02 2018 |
1434 |
300.26 |
Jan 26 2018 |
442 |
275.15 |
Jan 26 2018 |
791 |
300.26 |
Jan 26 2018 |
1434 |
300.26 |
Jan 19 2018 |
443 |
275.15 |
Jan 19 2018 |
791 |
300.26 |
Jan 19 2018 |
1435 |
300.26 |
Jan 12 2018 |
443 |
275.15 |
Jan 12 2018 |
798 |
300.26 |
Jan 12 2018 |
1441 |
300.26 |
Jan 05 2018 |
443 |
275.15 |
Jan 05 2018 |
800 |
300.26 |
Jan 05 2018 |
1443 |
300.26 |
Dec 29 2017 |
443 |
275.15 |
Dec 29 2017 |
800 |
300.26 |
Dec 29 2017 |
1443 |
300.26 |
Dec 22 2017 |
443 |
275.15 |
Dec 22 2017 |
800 |
300.26 |
Dec 22 2017 |
1443 |
300.26 |
Dec 15 2017 |
443 |
275.15 |
Dec 15 2017 |
800 |
300.26 |
Dec 15 2017 |
1442 |
300.26 |
Dec 08 2017 |
443 |
275.15 |
Dec 08 2017 |
800 |
300.26 |
Dec 08 2017 |
1442 |
300.26 |
Dec 01 2017 |
443 |
275.15 |
Dec 01 2017 |
800 |
300.26 |
Dec 01 2017 |
1442 |
300.26 |
Nov 24 2017 |
443 |
275.15 |
Nov 24 2017 |
800 |
300.26 |
Nov 24 2017 |
1442 |
300.26 |
Nov 17 2017 |
443 |
275.15 |
Nov 17 2017 |
800 |
300.26 |
Nov 17 2017 |
1442 |
300.26 |
Nov 10 2017 |
443 |
275.15 |
Nov 10 2017 |
800 |
300.26 |
Nov 10 2017 |
1442 |
300.26 |
Nov 03 2017 |
443 |
275.15 |
Nov 03 2017 |
800 |
300.26 |
Nov 03 2017 |
1442 |
300.26 |
Oct 27 2017 |
444 |
275.15 |
Oct 27 2017 |
800 |
300.26 |
Oct 27 2017 |
1446 |
300.26 |
Oct 20 2017 |
441 |
275.15 |
Oct 20 2017 |
800 |
300.26 |
Oct 20 2017 |
1441 |
300.26 |
Oct 13 2017 |
442 |
275.15 |
Oct 13 2017 |
800 |
300.26 |
Oct 13 2017 |
1441 |
300.26 |
Oct 06 2017 |
443 |
275.15 |
Oct 06 2017 |
800 |
300.26 |
Oct 06 2017 |
1444 |
300.26 |
Sep 29 2017 |
443 |
275.15 |
Sep 29 2017 |
800 |
300.26 |
Sep 29 2017 |
1443 |
300.26 |
Sep 22 2017 |
450 |
275.15 |
Sep 22 2017 |
800 |
300.26 |
Sep 22 2017 |
1453 |
300.26 |
Sep 15 2017 |
450 |
275.15 |
Sep 15 2017 |
811 |
300.26 |
Sep 15 2017 |
1465 |
300.26 |
Sep 08 2017 |
450 |
275.15 |
Sep 08 2017 |
832 |
300.26 |
Sep 08 2017 |
1474 |
300.26 |
Sep 01 2017 |
386 |
275.15 |
Sep 01 2017 |
838 |
300.26 |
Sep 01 2017 |
1430 |
300.26 |
Aug 25 2017 |
383 |
275.15 |
Aug 25 2017 |
836 |
300.26 |
Aug 25 2017 |
1553 |
300.26 |
Aug 18 2017 |
383 |
275.15 |
Aug 18 2017 |
842 |
300.26 |
Aug 18 2017 |
1568 |
300.26 |
Aug 11 2017 |
398 |
275.15 |
Aug 11 2017 |
838 |
300.26 |
Aug 11 2017 |
1602 |
300.26 |
Aug 04 2017 |
400 |
275.15 |
Aug 04 2017 |
780 |
297.26 |
Aug 04 2017 |
1191 |
290.24 |
Jul 28 2017 |
407 |
275.15 |
Jul 28 2017 |
792 |
297.26 |
Jul 28 2017 |
1203 |
290.24 |
Jul 21 2017 |
418 |
275.15 |
Jul 21 2017 |
931 |
301.22 |
Jul 21 2017 |
1326 |
292.76 |
Jul 14 2017 |
424 |
275.15 |
Jul 14 2017 |
855 |
298.04 |
Jul 14 2017 |
1190 |
289.58 |
Jul 07 2017 |
417 |
275.15 |
Jul 07 2017 |
870 |
298.04 |
Jul 07 2017 |
1200 |
289.58 |
Jun 30 2017 |
421 |
275.15 |
Jun 30 2017 |
865 |
298.04 |
Jun 30 2017 |
1205 |
289.58 |
Jun 23 2017 |
447 |
275.15 |
Jun 23 2017 |
1249 |
298.04 |
Jun 23 2017 |
1191 |
289.58 |
Jun 16 2017 |
442 |
275.15 |
Jun 16 2017 |
1445 |
301.17 |
Jun 16 2017 |
1217 |
289.58 |
Jun 09 2017 |
371 |
275.15 |
Jun 09 2017 |
1492 |
301.17 |
Jun 09 2017 |
1102 |
289.58 |
Jun 02 2017 |
448 |
275.15 |
Jun 02 2017 |
1507 |
301.17 |
Jun 02 2017 |
1184 |
289.58 |
May 26 2017 |
458 |
275.15 |
May 26 2017 |
1647 |
304.74 |
May 26 2017 |
1208 |
289.56 |
May 19 2017 |
2769 |
358.19 |
May 19 2017 |
1270 |
303.85 |
May 19 2017 |
1237 |
293.33 |
May 19 2017 |
1148 |
287.86 |
May 12 2017 |
2805 |
358.19 |
May 12 2017 |
1273 |
303.85 |
May 12 2017 |
1276 |
293.33 |
May 12 2017 |
1135 |
287.86 |
May 05 2017 |
2935 |
358.19 |
May 05 2017 |
1296 |
303.85 |
May 05 2017 |
1306 |
293.33 |
May 05 2017 |
1190 |
287.86 |
Apr 28 2017 |
2938 |
358.19 |
Apr 28 2017 |
1318 |
303.85 |
Apr 28 2017 |
1583 |
302.88 |
Apr 28 2017 |
1259 |
289.13 |
Apr 21 2017 |
2966 |
358.19 |
Apr 21 2017 |
1331 |
303.85 |
Apr 21 2017 |
1662 |
302.88 |
Apr 21 2017 |
1290 |
289.13 |
Apr 14 2017 |
3074 |
358.19 |
Apr 14 2017 |
2782 |
332.55 |
Apr 14 2017 |
1684 |
302.88 |
Apr 14 2017 |
1818 |
300.61 |
Apr 07 2017 |
3078 |
358.19 |
Apr 07 2017 |
2758 |
332.55 |
Apr 07 2017 |
1715 |
302.88 |
Apr 07 2017 |
1698 |
300.61 |
Mar 31 2017 |
3162 |
358.19 |
Mar 31 2017 |
2786 |
332.55 |
Mar 31 2017 |
2218 |
312.6 |
Mar 31 2017 |
2195 |
308.9 |
Mar 24 2017 |
3085 |
358.19 |
Mar 24 2017 |
2744 |
332.55 |
Mar 24 2017 |
2192 |
312.6 |
Mar 24 2017 |
2196 |
308.9 |
Mar 17 2017 |
3109 |
358.19 |
Mar 17 2017 |
2780 |
332.55 |
Mar 17 2017 |
2228 |
312.6 |
Mar 17 2017 |
2204 |
308.9 |
Mar 10 2017 |
3094 |
358.19 |
Mar 10 2017 |
2817 |
332.55 |
Mar 10 2017 |
2256 |
312.6 |
Mar 10 2017 |
2220 |
308.9 |
Mar 03 2017 |
3111 |
358.19 |
Mar 03 2017 |
2825 |
332.55 |
Mar 03 2017 |
2235 |
312.6 |
Mar 03 2017 |
2251 |
308.9 |
Feb 24 2017 |
3139 |
358.19 |
Feb 24 2017 |
2843 |
332.55 |
Feb 24 2017 |
2246 |
312.6 |
Feb 24 2017 |
2278 |
308.9 |
Feb 17 2017 |
3080 |
358.19 |
Feb 17 2017 |
2855 |
332.55 |
Feb 17 2017 |
2152 |
312.6 |
Feb 17 2017 |
2292 |
308.9 |
Feb 10 2017 |
3112 |
358.19 |
Feb 10 2017 |
2886 |
332.55 |
Feb 10 2017 |
2162 |
312.6 |
Feb 10 2017 |
2312 |
308.9 |
Feb 03 2017 |
3116 |
358.19 |
Feb 03 2017 |
2904 |
332.55 |
Feb 03 2017 |
2162 |
312.6 |
Feb 03 2017 |
2313 |
308.9 |
Jan 27 2017 |
3114 |
358.19 |
Jan 27 2017 |
2911 |
332.55 |
Jan 27 2017 |
2173 |
312.6 |
Jan 27 2017 |
2324 |
308.9 |
Jan 20 2017 |
3114 |
358.19 |
Jan 20 2017 |
2912 |
332.55 |
Jan 20 2017 |
2172 |
312.6 |
Jan 20 2017 |
2323 |
308.9 |
Jan 13 2017 |
3114 |
358.19 |
Jan 13 2017 |
2920 |
332.55 |
Jan 13 2017 |
2172 |
312.6 |
Jan 13 2017 |
2322 |
308.9 |
Jan 06 2017 |
3114 |
358.19 |
Jan 06 2017 |
2920 |
332.55 |
Jan 06 2017 |
2178 |
312.6 |
Jan 06 2017 |
2321 |
308.9 |
Dec 30 2016 |
3119 |
358.19 |
Dec 30 2016 |
2920 |
332.55 |
Dec 30 2016 |
2180 |
312.6 |
Dec 30 2016 |
2323 |
308.9 |
Dec 23 2016 |
3119 |
358.19 |
Dec 23 2016 |
2920 |
332.55 |
Dec 23 2016 |
2180 |
312.6 |
Dec 23 2016 |
2323 |
308.9 |
Dec 16 2016 |
3119 |
358.19 |
Dec 16 2016 |
2920 |
332.55 |
Dec 16 2016 |
2179 |
312.6 |
Dec 16 2016 |
2322 |
308.9 |
Dec 09 2016 |
3119 |
358.19 |
Dec 09 2016 |
2920 |
332.55 |
Dec 09 2016 |
2177 |
312.6 |
Dec 09 2016 |
2322 |
308.9 |
Dec 02 2016 |
3119 |
358.19 |
Dec 02 2016 |
2920 |
332.55 |
Dec 02 2016 |
2177 |
312.6 |
Dec 02 2016 |
2322 |
308.9 |
Nov 25 2016 |
3112 |
358.19 |
Nov 25 2016 |
2920 |
332.55 |
Nov 25 2016 |
2179 |
312.6 |
Nov 25 2016 |
2320 |
308.9 |
Nov 18 2016 |
3112 |
358.19 |
Nov 18 2016 |
2920 |
332.55 |
Nov 18 2016 |
2179 |
312.6 |
Nov 18 2016 |
2320 |
308.9 |
Nov 11 2016 |
3112 |
358.19 |
Nov 11 2016 |
2922 |
332.55 |
Nov 11 2016 |
2179 |
312.6 |
Nov 11 2016 |
2321 |
308.9 |
Nov 04 2016 |
3112 |
358.19 |
Nov 04 2016 |
2922 |
332.55 |
Nov 04 2016 |
2179 |
312.6 |
Nov 04 2016 |
2321 |
308.9 |
Oct 28 2016 |
3109 |
358.19 |
Oct 28 2016 |
2921 |
332.55 |
Oct 28 2016 |
2179 |
312.6 |
Oct 28 2016 |
2318 |
308.9 |
Oct 21 2016 |
3109 |
358.19 |
Oct 21 2016 |
2926 |
332.55 |
Oct 21 2016 |
2183 |
312.6 |
Oct 21 2016 |
2320 |
308.9 |
Oct 14 2016 |
3114 |
358.19 |
Oct 14 2016 |
2931 |
332.55 |
Oct 14 2016 |
2182 |
312.6 |
Oct 14 2016 |
2330 |
308.9 |
Oct 07 2016 |
3114 |
358.19 |
Oct 07 2016 |
2938 |
332.55 |
Oct 07 2016 |
2182 |
312.6 |
Oct 07 2016 |
2335 |
308.9 |
Sep 30 2016 |
3148 |
358.19 |
Sep 30 2016 |
2937 |
332.55 |
Sep 30 2016 |
2184 |
312.6 |
Sep 30 2016 |
2335 |
308.9 |
Sep 23 2016 |
3140 |
358.19 |
Sep 23 2016 |
2922 |
332.55 |
Sep 23 2016 |
2183 |
312.6 |
Sep 23 2016 |
2323 |
308.9 |
Sep 16 2016 |
3138 |
358.19 |
Sep 16 2016 |
2912 |
332.55 |
Sep 16 2016 |
2203 |
312.6 |
Sep 16 2016 |
2342 |
308.9 |
Sep 09 2016 |
3222 |
358.19 |
Sep 09 2016 |
2946 |
332.55 |
Sep 09 2016 |
2255 |
312.6 |
Sep 09 2016 |
2417 |
308.9 |
Sep 02 2016 |
3285 |
358.19 |
Sep 02 2016 |
2960 |
332.55 |
Sep 02 2016 |
2300 |
312.6 |
Sep 02 2016 |
2450 |
308.9 |
Aug 26 2016 |
3213 |
358.19 |
Aug 26 2016 |
2634 |
332.55 |
Aug 26 2016 |
2311 |
312.6 |
Aug 26 2016 |
2283 |
308.9 |
Aug 19 2016 |
3271 |
358.19 |
Aug 19 2016 |
2648 |
332.55 |
Aug 19 2016 |
2314 |
312.6 |
Aug 19 2016 |
2278 |
308.9 |
Aug 12 2016 |
3646 |
358.19 |
Aug 12 2016 |
2649 |
332.55 |
Aug 12 2016 |
2547 |
316.31 |
Aug 12 2016 |
2916 |
308.9 |
Aug 05 2016 |
3666 |
358.19 |
Aug 05 2016 |
2736 |
332.55 |
Aug 05 2016 |
2568 |
316.31 |
Aug 05 2016 |
3007 |
308.9 |
Jul 29 2016 |
3652 |
358.19 |
Jul 29 2016 |
2624 |
332.55 |
Jul 29 2016 |
2587 |
316.31 |
Jul 29 2016 |
3022 |
308.9 |
Jul 22 2016 |
3787 |
358.19 |
Jul 22 2016 |
2724 |
332.55 |
Jul 22 2016 |
2666 |
316.31 |
Jul 22 2016 |
3099 |
308.9 |
Jun 22 2016 |
3793 |
358.19 |
Jun 22 2016 |
1796 |
311.28 |
Jun 22 2016 |
4552 |
343.64 |
Jun 22 2016 |
3957 |
314.35 |
Jun 15 2016 |
3900 |
358.19 |
Jun 15 2016 |
1842 |
311.28 |
Jun 15 2016 |
4612 |
343.64 |
Jun 15 2016 |
4022 |
314.35 |
Jun 08 2016 |
3941 |
358.19 |
Jun 08 2016 |
1815 |
311.28 |
Jun 08 2016 |
4677 |
343.64 |
Jun 08 2016 |
4033 |
314.35 |
Jun 01 2016 |
4102 |
358.19 |
Jun 01 2016 |
1850 |
311.28 |
Jun 01 2016 |
4729 |
343.64 |
Jun 01 2016 |
4238 |
314.35 |
May 25 2016 |
1450 |
300.64 |
May 25 2016 |
6061 |
360.18 |
May 25 2016 |
6136 |
336.37 |
May 18 2016 |
1460 |
300.64 |
May 18 2016 |
6124 |
360.18 |
May 18 2016 |
6156 |
336.37 |
May 11 2016 |
1452 |
300.64 |
May 11 2016 |
6089 |
360.18 |
May 11 2016 |
6158 |
336.37 |
May 04 2016 |
1443 |
300.64 |
May 04 2016 |
6017 |
360.18 |
May 04 2016 |
6142 |
336.37 |
Apr 27 2016 |
1522 |
300.64 |
Apr 27 2016 |
6907 |
368.31 |
Apr 27 2016 |
6093 |
334.48 |
Apr 20 2016 |
1552 |
300.64 |
Apr 20 2016 |
6971 |
368.31 |
Apr 20 2016 |
6204 |
334.48 |
Apr 13 2016 |
1630 |
300.64 |
Apr 13 2016 |
6893 |
368.31 |
Apr 13 2016 |
6230 |
334.48 |
Apr 06 2016 |
1675 |
300.64 |
Apr 06 2016 |
6900 |
368.31 |
Apr 06 2016 |
6280 |
334.48 |
Mar 30 2016 |
1663 |
300.64 |
Mar 30 2016 |
6708 |
367.01 |
Mar 30 2016 |
5168 |
322.76 |
Mar 23 2016 |
1709 |
300.13 |
Mar 23 2016 |
6742 |
367.01 |
Mar 23 2016 |
4756 |
316.85 |
Mar 16 2016 |
1731 |
300.13 |
Mar 16 2016 |
6645 |
367.01 |
Mar 16 2016 |
4710 |
316.85 |
Mar 09 2016 |
2689 |
313.84 |
Mar 09 2016 |
1775 |
300.71 |
Mar 09 2016 |
6645 |
367.01 |
Mar 09 2016 |
3519 |
300.09 |
Mar 02 2016 |
2696 |
313.84 |
Mar 02 2016 |
1775 |
300.71 |
Mar 02 2016 |
6635 |
367.01 |
Mar 02 2016 |
3494 |
300.09 |
Feb 24 2016 |
2677 |
313.84 |
Feb 24 2016 |
1788 |
300.71 |
Feb 24 2016 |
4027 |
333.35 |
Feb 24 2016 |
3492 |
300.09 |
Feb 17 2016 |
2686 |
313.84 |
Feb 17 2016 |
1821 |
300.71 |
Feb 17 2016 |
4048 |
333.35 |
Feb 17 2016 |
3525 |
300.09 |
Feb 10 2016 |
2698 |
313.84 |
Feb 10 2016 |
1833 |
300.71 |
Feb 10 2016 |
4079 |
333.35 |
Feb 10 2016 |
3554 |
300.09 |
Feb 03 2016 |
2696 |
313.84 |
Feb 03 2016 |
1843 |
300.71 |
Feb 03 2016 |
4094 |
333.35 |
Feb 03 2016 |
3565 |
300.09 |
Jan 27 2016 |
2696 |
313.84 |
Jan 27 2016 |
1856 |
300.71 |
Jan 27 2016 |
4110 |
333.35 |
Jan 27 2016 |
3575 |
300.09 |
Jan 20 2016 |
2697 |
313.84 |
Jan 20 2016 |
1864 |
300.71 |
Jan 20 2016 |
4122 |
333.35 |
Jan 20 2016 |
3586 |
300.09 |
Jan 13 2016 |
2697 |
313.84 |
Jan 13 2016 |
1866 |
300.71 |
Jan 13 2016 |
4129 |
333.35 |
Jan 13 2016 |
3590 |
300.09 |
Jan 06 2016 |
2697 |
313.84 |
Jan 06 2016 |
1866 |
300.71 |
Jan 06 2016 |
4136 |
333.35 |
Jan 06 2016 |
3590 |
300.09 |
Dec 30 2015 |
2698 |
313.84 |
Dec 30 2015 |
1866 |
300.71 |
Dec 30 2015 |
4138 |
333.35 |
Dec 30 2015 |
3588 |
300.09 |
Dec 23 2015 |
2698 |
313.84 |
Dec 23 2015 |
1866 |
300.71 |
Dec 23 2015 |
4138 |
333.35 |
Dec 23 2015 |
3588 |
300.09 |
Dec 16 2015 |
2698 |
313.84 |
Dec 16 2015 |
1866 |
300.71 |
Dec 16 2015 |
4138 |
333.35 |
Dec 16 2015 |
3588 |
300.09 |
Dec 09 2015 |
2698 |
313.84 |
Dec 09 2015 |
1866 |
300.71 |
Dec 09 2015 |
4142 |
333.35 |
Dec 09 2015 |
3588 |
300.09 |
Dec 02 2015 |
2698 |
313.84 |
Dec 02 2015 |
1866 |
300.71 |
Dec 02 2015 |
4143 |
333.35 |
Dec 02 2015 |
3588 |
300.09 |
Nov 25 2015 |
2698 |
313.84 |
Nov 25 2015 |
1866 |
300.71 |
Nov 25 2015 |
4143 |
333.35 |
Nov 25 2015 |
3588 |
300.09 |
Nov 18 2015 |
2698 |
313.84 |
Nov 18 2015 |
1866 |
300.71 |
Nov 18 2015 |
4143 |
333.35 |
Nov 18 2015 |
3588 |
300.09 |
Nov 11 2015 |
2698 |
313.84 |
Nov 11 2015 |
1864 |
300.71 |
Nov 11 2015 |
4143 |
333.35 |
Nov 11 2015 |
3589 |
300.09 |
Nov 04 2015 |
2698 |
313.84 |
Nov 04 2015 |
1864 |
300.71 |
Nov 04 2015 |
4143 |
333.35 |
Nov 04 2015 |
3589 |
300.09 |
Oct 28 2015 |
2698 |
313.84 |
Oct 28 2015 |
1864 |
300.71 |
Oct 28 2015 |
4133 |
333.35 |
Oct 28 2015 |
3586 |
300.09 |
Oct 21 2015 |
2699 |
313.84 |
Oct 21 2015 |
1858 |
300.71 |
Oct 21 2015 |
4139 |
333.35 |
Oct 21 2015 |
3592 |
300.09 |
Oct 14 2015 |
2699 |
313.84 |
Oct 14 2015 |
1859 |
300.71 |
Oct 14 2015 |
4139 |
333.35 |
Oct 14 2015 |
3592 |
300.09 |
Oct 07 2015 |
2699 |
313.84 |
Oct 07 2015 |
1856 |
300.71 |
Oct 07 2015 |
4137 |
333.35 |
Oct 07 2015 |
3593 |
300.09 |
Sep 30 2015 |
2700 |
313.84 |
Sep 30 2015 |
1856 |
300.71 |
Sep 30 2015 |
4143 |
333.35 |
Sep 30 2015 |
3589 |
300.09 |
Sep 23 2015 |
2720 |
313.84 |
Sep 23 2015 |
1862 |
300.71 |
Sep 23 2015 |
4148 |
333.35 |
Sep 23 2015 |
3617 |
300.09 |
Sep 16 2015 |
2722 |
313.84 |
Sep 16 2015 |
1852 |
300.71 |
Sep 16 2015 |
4159 |
333.35 |
Sep 16 2015 |
3622 |
300.09 |
Sep 09 2015 |
2718 |
313.84 |
Sep 09 2015 |
1850 |
300.71 |
Sep 09 2015 |
4154 |
333.35 |
Sep 09 2015 |
3592 |
300.09 |
Sep 02 2015 |
2686 |
313.84 |
Sep 02 2015 |
1869 |
300.71 |
Sep 02 2015 |
4125 |
333.35 |
Sep 02 2015 |
3578 |
300.09 |
Aug 26 2015 |
2778 |
313.84 |
Aug 26 2015 |
1918 |
300.71 |
Aug 26 2015 |
4227 |
333.35 |
Aug 26 2015 |
3634 |
300.09 |
Aug 19 2015 |
2770 |
313.84 |
Aug 19 2015 |
1997 |
300.71 |
Aug 19 2015 |
4229 |
333.35 |
Aug 19 2015 |
3694 |
300.09 |
Aug 12 2015 |
2805 |
313.84 |
Aug 12 2015 |
2950 |
320.05 |
Aug 12 2015 |
4249 |
333.35 |
Aug 12 2015 |
4178 |
306.31 |
Aug 05 2015 |
2806 |
313.84 |
Aug 05 2015 |
2984 |
320.05 |
Aug 05 2015 |
4250 |
333.35 |
Aug 05 2015 |
4187 |
306.31 |
Jul 29 2015 |
2761 |
313.84 |
Jul 29 2015 |
2985 |
320.05 |
Jul 29 2015 |
4323 |
333.35 |
Jul 29 2015 |
4244 |
306.31 |
Jul 22 2015 |
2758 |
313.84 |
Jul 22 2015 |
2986 |
320.05 |
Jul 22 2015 |
4298 |
333.35 |
Jul 22 2015 |
4218 |
306.31 |
Jul 15 2015 |
2611 |
307.03 |
Jul 15 2015 |
2110 |
300.56 |
Jul 15 2015 |
3813 |
324.54 |
Jul 15 2015 |
4160 |
304.3 |
Jul 08 2015 |
2419 |
300.41 |
Jul 08 2015 |
2130 |
300.56 |
Jul 08 2015 |
2658 |
303.3 |
Jul 08 2015 |
3983 |
300.87 |
Jul 01 2015 |
2452 |
300.41 |
Jul 01 2015 |
2171 |
300.56 |
Jul 01 2015 |
2704 |
303.3 |
Jul 01 2015 |
4018 |
300.87 |
Jun 24 2015 |
2449 |
300.41 |
Jun 24 2015 |
843 |
264.57 |
Jun 24 2015 |
2744 |
303.3 |
Jun 24 2015 |
4086 |
300.87 |
Jun 17 2015 |
2506 |
300.41 |
Jun 17 2015 |
834 |
264.57 |
Jun 17 2015 |
2769 |
303.3 |
Jun 17 2015 |
4178 |
300.87 |
Jun 10 2015 |
2463 |
300.41 |
Jun 10 2015 |
849 |
264.57 |
Jun 10 2015 |
2992 |
307.24 |
Jun 10 2015 |
4105 |
300.87 |
Jun 03 2015 |
2459 |
300.41 |
Jun 03 2015 |
925 |
264.57 |
Jun 03 2015 |
3012 |
307.24 |
Jun 03 2015 |
4191 |
300.87 |
May 27 2015 |
2468 |
300.41 |
May 27 2015 |
916 |
264.57 |
May 27 2015 |
3023 |
307.24 |
May 27 2015 |
4174 |
300.87 |
May 20 2015 |
2467 |
300.41 |
May 20 2015 |
942 |
264.57 |
May 20 2015 |
3058 |
307.24 |
May 20 2015 |
4224 |
300.87 |
May 13 2015 |
2463 |
300.41 |
May 13 2015 |
971 |
264.57 |
May 13 2015 |
3063 |
307.24 |
May 13 2015 |
4234 |
300.87 |
May 06 2015 |
2328 |
300.41 |
May 06 2015 |
936 |
264.57 |
May 06 2015 |
2932 |
307.24 |
May 06 2015 |
4104 |
300.87 |
Apr 29 2015 |
2416 |
300.41 |
Apr 29 2015 |
1011 |
264.57 |
Apr 29 2015 |
3003 |
307.24 |
Apr 29 2015 |
4210 |
300.87 |
Apr 22 2015 |
2419 |
300.41 |
Apr 22 2015 |
1030 |
264.57 |
Apr 22 2015 |
3024 |
307.24 |
Apr 22 2015 |
4244 |
301.09 |
Apr 15 2015 |
2388 |
300.41 |
Apr 15 2015 |
1061 |
264.57 |
Apr 15 2015 |
3029 |
307.24 |
Apr 15 2015 |
4305 |
301.09 |
Apr 08 2015 |
2392 |
300.41 |
Apr 08 2015 |
1070 |
264.57 |
Apr 08 2015 |
3085 |
307.24 |
Apr 08 2015 |
4345 |
301.09 |
Apr 01 2015 |
2398 |
300.41 |
Apr 01 2015 |
1112 |
264.57 |
Apr 01 2015 |
3137 |
307.24 |
Apr 01 2015 |
4414 |
301.09 |
Mar 25 2015 |
2404 |
300.41 |
Mar 25 2015 |
2577 |
304.13 |
Mar 25 2015 |
3087 |
307.24 |
Mar 25 2015 |
4311 |
301.09 |
Mar 18 2015 |
2151 |
293.69 |
Mar 18 2015 |
3155 |
316.71 |
Mar 18 2015 |
3100 |
307.24 |
Mar 18 2015 |
3812 |
294.38 |
Mar 11 2015 |
1697 |
276.52 |
Mar 11 2015 |
1334 |
271.01 |
Mar 11 2015 |
3129 |
307.24 |
Mar 11 2015 |
1706 |
255.38 |
Mar 04 2015 |
1707 |
276.52 |
Mar 04 2015 |
1369 |
271.01 |
Mar 04 2015 |
3182 |
307.24 |
Mar 04 2015 |
1722 |
255.38 |
Feb 25 2015 |
1685 |
276.52 |
Feb 25 2015 |
859 |
254.66 |
Feb 25 2015 |
3414 |
311.02 |
Feb 25 2015 |
1250 |
243.57 |
Feb 18 2015 |
1696 |
276.52 |
Feb 18 2015 |
887 |
254.66 |
Feb 18 2015 |
3465 |
311.02 |
Feb 18 2015 |
1271 |
243.57 |
Feb 11 2015 |
1702 |
276.52 |
Feb 11 2015 |
907 |
254.66 |
Feb 11 2015 |
3477 |
311.02 |
Feb 11 2015 |
1282 |
243.57 |
Feb 04 2015 |
1701 |
276.52 |
Feb 04 2015 |
914 |
254.66 |
Feb 04 2015 |
3488 |
311.02 |
Feb 04 2015 |
1287 |
243.57 |
Jan 28 2015 |
1701 |
276.52 |
Jan 28 2015 |
923 |
254.66 |
Jan 28 2015 |
3500 |
311.02 |
Jan 28 2015 |
1287 |
243.57 |
Jan 21 2015 |
1700 |
276.52 |
Jan 21 2015 |
932 |
254.66 |
Jan 21 2015 |
3514 |
311.02 |
Jan 21 2015 |
1291 |
243.57 |
Jan 14 2015 |
1700 |
276.52 |
Jan 14 2015 |
935 |
254.66 |
Jan 14 2015 |
3523 |
311.02 |
Jan 14 2015 |
1294 |
243.57 |
Jan 07 2015 |
1700 |
276.52 |
Jan 07 2015 |
935 |
254.66 |
Jan 07 2015 |
3522 |
311.02 |
Jan 07 2015 |
1297 |
243.57 |
Dec 31 2014 |
1699 |
276.52 |
Dec 31 2014 |
935 |
254.66 |
Dec 31 2014 |
3522 |
311.02 |
Dec 31 2014 |
1296 |
243.57 |
Dec 24 2014 |
1699 |
276.52 |
Dec 24 2014 |
935 |
254.66 |
Dec 24 2014 |
3522 |
311.02 |
Dec 24 2014 |
1296 |
243.57 |
Dec 17 2014 |
1699 |
276.52 |
Dec 17 2014 |
935 |
254.66 |
Dec 17 2014 |
3521 |
311.02 |
Dec 17 2014 |
1296 |
243.57 |
Dec 10 2014 |
1699 |
276.52 |
Dec 10 2014 |
935 |
254.66 |
Dec 10 2014 |
3521 |
311.02 |
Dec 10 2014 |
1296 |
243.57 |
Dec 03 2014 |
1699 |
276.52 |
Dec 03 2014 |
935 |
254.66 |
Dec 03 2014 |
3521 |
311.02 |
Dec 03 2014 |
1296 |
243.57 |
Nov 26 2014 |
1699 |
276.52 |
Nov 26 2014 |
935 |
254.66 |
Nov 26 2014 |
3521 |
311.02 |
Nov 26 2014 |
1296 |
243.57 |
Nov 19 2014 |
1699 |
276.52 |
Nov 19 2014 |
935 |
254.66 |
Nov 19 2014 |
3521 |
311.02 |
Nov 19 2014 |
1296 |
243.57 |
Nov 12 2014 |
1699 |
276.52 |
Nov 12 2014 |
935 |
254.66 |
Nov 12 2014 |
3521 |
311.02 |
Nov 12 2014 |
1296 |
243.57 |
Nov 05 2014 |
1699 |
276.52 |
Nov 05 2014 |
935 |
254.66 |
Nov 05 2014 |
3521 |
311.02 |
Nov 05 2014 |
1296 |
243.57 |
Oct 29 2014 |
1699 |
276.52 |
Oct 29 2014 |
936 |
254.66 |
Oct 29 2014 |
3521 |
311.02 |
Oct 29 2014 |
1296 |
243.57 |
Oct 22 2014 |
1712 |
276.52 |
Oct 22 2014 |
938 |
254.66 |
Oct 22 2014 |
3521 |
311.02 |
Oct 22 2014 |
1306 |
243.57 |
Oct 15 2014 |
1712 |
276.52 |
Oct 15 2014 |
937 |
254.66 |
Oct 15 2014 |
3516 |
311.02 |
Oct 15 2014 |
1306 |
243.57 |
Oct 08 2014 |
1712 |
276.52 |
Oct 08 2014 |
933 |
254.66 |
Oct 08 2014 |
3514 |
311.02 |
Oct 08 2014 |
1304 |
243.57 |
Oct 01 2014 |
1707 |
276.52 |
Oct 01 2014 |
934 |
254.66 |
Oct 01 2014 |
3523 |
311.02 |
Oct 01 2014 |
1299 |
243.57 |
Sep 24 2014 |
1695 |
276.52 |
Sep 24 2014 |
932 |
254.66 |
Sep 24 2014 |
3547 |
311.02 |
Sep 24 2014 |
1291 |
243.57 |
Sep 17 2014 |
1693 |
276.52 |
Sep 17 2014 |
928 |
254.66 |
Sep 17 2014 |
3577 |
311.02 |
Sep 17 2014 |
1300 |
243.57 |
Sep 10 2014 |
1695 |
276.52 |
Sep 10 2014 |
930 |
254.66 |
Sep 10 2014 |
3561 |
311.02 |
Sep 10 2014 |
1305 |
243.57 |
Sep 03 2014 |
1694 |
276.52 |
Sep 03 2014 |
935 |
254.66 |
Sep 03 2014 |
3598 |
311.02 |
Sep 03 2014 |
1332 |
243.57 |
Aug 27 2014 |
1680 |
276.52 |
Aug 27 2014 |
952 |
254.66 |
Aug 27 2014 |
3643 |
311.02 |
Aug 27 2014 |
1359 |
243.57 |
Aug 20 2014 |
1669 |
276.52 |
Aug 20 2014 |
967 |
254.66 |
Aug 20 2014 |
3637 |
311.02 |
Aug 20 2014 |
1360 |
243.57 |
Aug 13 2014 |
1699 |
276.52 |
Aug 13 2014 |
979 |
254.66 |
Aug 13 2014 |
3679 |
311.02 |
Aug 13 2014 |
1347 |
243.57 |
Aug 06 2014 |
1681 |
276.52 |
Aug 06 2014 |
1001 |
254.66 |
Aug 06 2014 |
3711 |
311.02 |
Aug 06 2014 |
1349 |
243.57 |
Jul 30 2014 |
1721 |
276.52 |
Jul 30 2014 |
1007 |
254.66 |
Jul 30 2014 |
3725 |
311.02 |
Jul 30 2014 |
1363 |
243.57 |
Jul 23 2014 |
861 |
242.18 |
Jul 23 2014 |
472 |
229.5 |
Jul 23 2014 |
3938 |
315.12 |
Jul 23 2014 |
1593 |
249.16 |
Jul 16 2014 |
883 |
242.18 |
Jul 16 2014 |
476 |
229.5 |
Jul 16 2014 |
3913 |
315.12 |
Jul 16 2014 |
1572 |
249.16 |
Jul 09 2014 |
851 |
242.18 |
Jul 09 2014 |
478 |
229.5 |
Jul 09 2014 |
1600 |
267.78 |
Jul 09 2014 |
810 |
227.06 |
Jul 02 2014 |
902 |
242.18 |
Jul 02 2014 |
695 |
241.44 |
Jul 02 2014 |
1615 |
267.78 |
Jul 02 2014 |
836 |
227.06 |
Jun 25 2014 |
849 |
242.18 |
Jun 25 2014 |
723 |
241.44 |
Jun 25 2014 |
1672 |
267.78 |
Jun 25 2014 |
837 |
227.06 |
Jun 18 2014 |
1050 |
252.3 |
Jun 18 2014 |
790 |
243.61 |
Jun 18 2014 |
1658 |
266.39 |
Jun 18 2014 |
859 |
227.06 |
Jun 11 2014 |
1085 |
252.3 |
Jun 11 2014 |
807 |
243.61 |
Jun 11 2014 |
1708 |
266.76 |
Jun 11 2014 |
883 |
227.06 |
Jun 04 2014 |
1099 |
252.3 |
Jun 04 2014 |
818 |
243.61 |
Jun 04 2014 |
1770 |
266.76 |
Jun 04 2014 |
903 |
227.06 |
May 28 2014 |
1099 |
252.3 |
May 28 2014 |
874 |
243.61 |
May 28 2014 |
1787 |
266.76 |
May 28 2014 |
923 |
227.06 |
May 21 2014 |
1087 |
252.3 |
May 21 2014 |
888 |
243.61 |
May 21 2014 |
1819 |
266.76 |
May 21 2014 |
930 |
227.06 |
May 14 2014 |
1111 |
252.3 |
May 14 2014 |
904 |
243.61 |
May 14 2014 |
1855 |
266.76 |
May 14 2014 |
949 |
227.06 |
May 07 2014 |
1054 |
252.3 |
May 07 2014 |
897 |
243.61 |
May 07 2014 |
1846 |
266.76 |
May 07 2014 |
945 |
227.06 |
Apr 30 2014 |
1675 |
272.04 |
Apr 30 2014 |
273 |
202.56 |
Apr 30 2014 |
1238 |
248.08 |
Apr 30 2014 |
1023 |
227.06 |
Apr 23 2014 |
1723 |
272.04 |
Apr 23 2014 |
301 |
202.56 |
Apr 23 2014 |
1273 |
248.08 |
Apr 23 2014 |
1051 |
227.06 |
Apr 16 2014 |
1730 |
272.04 |
Apr 16 2014 |
330 |
202.56 |
Apr 16 2014 |
1281 |
248.08 |
Apr 16 2014 |
1083 |
227.06 |
Apr 09 2014 |
1733 |
272.04 |
Apr 09 2014 |
347 |
202.56 |
Apr 09 2014 |
1318 |
248.08 |
Apr 09 2014 |
1105 |
227.06 |
Apr 02 2014 |
2108 |
286.98 |
Apr 02 2014 |
743 |
228.75 |
Apr 02 2014 |
1348 |
248.08 |
Apr 02 2014 |
2305 |
255.97 |
Mar 26 2014 |
2107 |
286.98 |
Mar 26 2014 |
738 |
228.75 |
Mar 26 2014 |
1387 |
248.08 |
Mar 26 2014 |
1802 |
244.86 |
Mar 19 2014 |
2168 |
286.98 |
Mar 19 2014 |
742 |
228.75 |
Mar 19 2014 |
1402 |
248.08 |
Mar 19 2014 |
1840 |
244.86 |
Mar 12 2014 |
2197 |
286.98 |
Mar 12 2014 |
767 |
228.75 |
Mar 12 2014 |
1420 |
248.08 |
Mar 12 2014 |
1883 |
244.86 |
Mar 05 2014 |
2209 |
286.98 |
Mar 05 2014 |
783 |
228.75 |
Mar 05 2014 |
1458 |
248.08 |
Mar 05 2014 |
1901 |
244.86 |
Feb 26 2014 |
2233 |
286.98 |
Feb 26 2014 |
810 |
228.75 |
Feb 26 2014 |
1483 |
248.08 |
Feb 26 2014 |
1942 |
244.86 |
Feb 19 2014 |
2240 |
286.98 |
Feb 19 2014 |
834 |
228.75 |
Feb 19 2014 |
1496 |
248.08 |
Feb 19 2014 |
1971 |
244.86 |
Feb 12 2014 |
1526 |
262.05 |
Feb 12 2014 |
657 |
218.4 |
Feb 12 2014 |
1019 |
232.93 |
Feb 12 2014 |
1194 |
227.04 |
Feb 05 2014 |
1525 |
262.05 |
Feb 05 2014 |
664 |
218.4 |
Feb 05 2014 |
1047 |
232.93 |
Feb 05 2014 |
1214 |
227.04 |
Jan 29 2014 |
1525 |
262.05 |
Jan 29 2014 |
663 |
218.4 |
Jan 29 2014 |
1068 |
232.93 |
Jan 29 2014 |
1229 |
227.04 |
Jan 22 2014 |
1523 |
262.05 |
Jan 22 2014 |
666 |
218.4 |
Jan 22 2014 |
1082 |
232.93 |
Jan 22 2014 |
1239 |
227.04 |
Jan 15 2014 |
1523 |
262.05 |
Jan 15 2014 |
666 |
218.4 |
Jan 15 2014 |
1086 |
232.93 |
Jan 15 2014 |
1240 |
227.04 |
Jan 08 2014 |
1523 |
262.05 |
Jan 08 2014 |
666 |
218.4 |
Jan 08 2014 |
1089 |
232.93 |
Jan 08 2014 |
1241 |
227.04 |
Jan 01 2014 |
1523 |
262.05 |
Jan 01 2014 |
666 |
218.4 |
Jan 01 2014 |
1089 |
232.93 |
Jan 01 2014 |
1241 |
227.04 |
Dec 25 2013 |
1525 |
262.05 |
Dec 25 2013 |
666 |
218.4 |
Dec 25 2013 |
1089 |
232.93 |
Dec 25 2013 |
1241 |
227.04 |
Dec 18 2013 |
1525 |
262.05 |
Dec 18 2013 |
666 |
218.4 |
Dec 18 2013 |
1089 |
232.93 |
Dec 18 2013 |
1241 |
227.04 |
Dec 11 2013 |
1525 |
262.05 |
Dec 11 2013 |
666 |
218.4 |
Dec 11 2013 |
1089 |
232.93 |
Dec 11 2013 |
1241 |
227.04 |
Dec 04 2013 |
1525 |
262.05 |
Dec 04 2013 |
666 |
218.4 |
Dec 04 2013 |
1089 |
232.93 |
Dec 04 2013 |
1241 |
227.04 |
Nov 27 2013 |
1525 |
262.05 |
Nov 27 2013 |
666 |
218.4 |
Nov 27 2013 |
1089 |
232.93 |
Nov 27 2013 |
1241 |
227.04 |
Nov 20 2013 |
1526 |
262.05 |
Nov 20 2013 |
666 |
218.4 |
Nov 20 2013 |
1089 |
232.93 |
Nov 20 2013 |
1241 |
227.04 |
Nov 13 2013 |
1526 |
262.05 |
Nov 13 2013 |
666 |
218.4 |
Nov 13 2013 |
1089 |
232.93 |
Nov 13 2013 |
1241 |
227.04 |
Nov 06 2013 |
1526 |
262.05 |
Nov 06 2013 |
666 |
218.4 |
Nov 06 2013 |
1089 |
232.93 |
Nov 06 2013 |
1241 |
227.04 |
Oct 30 2013 |
1526 |
262.05 |
Oct 30 2013 |
666 |
218.4 |
Oct 30 2013 |
1089 |
232.93 |
Oct 30 2013 |
1241 |
227.04 |
Oct 23 2013 |
1526 |
262.05 |
Oct 23 2013 |
666 |
218.4 |
Oct 23 2013 |
1089 |
232.93 |
Oct 23 2013 |
1241 |
227.04 |
Oct 16 2013 |
1520 |
262.05 |
Oct 16 2013 |
668 |
218.4 |
Oct 16 2013 |
1089 |
232.93 |
Oct 16 2013 |
1240 |
227.04 |
Oct 09 2013 |
1520 |
262.05 |
Oct 09 2013 |
666 |
218.4 |
Oct 09 2013 |
1103 |
232.93 |
Oct 09 2013 |
1246 |
227.04 |
Oct 02 2013 |
1527 |
262.05 |
Oct 02 2013 |
666 |
218.4 |
Oct 02 2013 |
1103 |
232.93 |
Oct 02 2013 |
1253 |
227.04 |
Sep 25 2013 |
1522 |
262.05 |
Sep 25 2013 |
665 |
218.4 |
Sep 25 2013 |
1117 |
232.93 |
Sep 25 2013 |
1260 |
227.04 |
Sep 18 2013 |
1516 |
262.05 |
Sep 18 2013 |
662 |
218.4 |
Sep 18 2013 |
1116 |
232.93 |
Sep 18 2013 |
1256 |
227.04 |
Sep 11 2013 |
1497 |
262.05 |
Sep 11 2013 |
675 |
218.4 |
Sep 11 2013 |
1135 |
232.93 |
Sep 11 2013 |
1285 |
227.04 |
Sep 04 2013 |
1502 |
262.05 |
Sep 04 2013 |
681 |
218.4 |
Sep 04 2013 |
1147 |
232.93 |
Sep 04 2013 |
1297 |
227.04 |
Aug 28 2013 |
1563 |
262.05 |
Aug 28 2013 |
690 |
218.4 |
Aug 28 2013 |
1170 |
232.93 |
Aug 28 2013 |
1337 |
227.04 |
Aug 21 2013 |
1561 |
262.05 |
Aug 21 2013 |
695 |
218.4 |
Aug 21 2013 |
1194 |
232.93 |
Aug 21 2013 |
1360 |
227.04 |
Aug 14 2013 |
1386 |
262.05 |
Aug 14 2013 |
704 |
218.4 |
Aug 14 2013 |
1203 |
232.93 |
Aug 14 2013 |
1340 |
227.04 |
Aug 07 2013 |
1406 |
262.05 |
Aug 07 2013 |
704 |
218.4 |
Aug 07 2013 |
1237 |
232.93 |
Aug 07 2013 |
1366 |
227.04 |
Jul 31 2013 |
1413 |
262.05 |
Jul 31 2013 |
732 |
218.4 |
Jul 31 2013 |
1256 |
232.93 |
Jul 31 2013 |
1386 |
227.04 |
Jul 24 2013 |
1413 |
262.05 |
Jul 24 2013 |
734 |
218.4 |
Jul 24 2013 |
1268 |
232.93 |
Jul 24 2013 |
1401 |
227.04 |
Jul 17 2013 |
1388 |
262.05 |
Jul 17 2013 |
738 |
218.4 |
Jul 17 2013 |
1274 |
232.93 |
Jul 17 2013 |
1402 |
227.04 |
Jul 10 2013 |
1408 |
262.05 |
Jul 10 2013 |
746 |
218.4 |
Jul 10 2013 |
2257 |
257.45 |
Jul 10 2013 |
1102 |
218.42 |
Jul 03 2013 |
1356 |
262.05 |
Jul 03 2013 |
745 |
218.4 |
Jul 03 2013 |
2316 |
257.45 |
Jul 03 2013 |
1105 |
218.42 |
Jun 26 2013 |
1354 |
262.05 |
Jun 26 2013 |
759 |
218.4 |
Jun 26 2013 |
1793 |
242.66 |
Jun 26 2013 |
847 |
208.68 |
Jun 19 2013 |
1379 |
261.86 |
Jun 19 2013 |
578 |
206.25 |
Jun 19 2013 |
1581 |
236.13 |
Jun 19 2013 |
624 |
198.68 |
Jun 12 2013 |
1487 |
261.86 |
Jun 12 2013 |
598 |
206.25 |
Jun 12 2013 |
1600 |
236.13 |
Jun 12 2013 |
666 |
198.68 |
Jun 05 2013 |
1429 |
261.86 |
Jun 05 2013 |
597 |
206.25 |
Jun 05 2013 |
1606 |
236.13 |
Jun 05 2013 |
672 |
198.68 |
May 29 2013 |
1428 |
261.86 |
May 29 2013 |
582 |
206.25 |
May 29 2013 |
1654 |
236.13 |
May 29 2013 |
681 |
198.68 |
May 22 2013 |
1437 |
261.86 |
May 22 2013 |
601 |
206.25 |
May 22 2013 |
1693 |
236.13 |
May 22 2013 |
707 |
198.68 |
May 15 2013 |
1487 |
261.86 |
May 15 2013 |
611 |
206.25 |
May 15 2013 |
1970 |
241.83 |
May 15 2013 |
739 |
198.68 |
May 08 2013 |
584 |
212.19 |
May 08 2013 |
783 |
217.13 |
May 08 2013 |
2963 |
264.66 |
May 08 2013 |
1968 |
232.94 |
May 01 2013 |
896 |
229.69 |
May 01 2013 |
951 |
220.74 |
May 01 2013 |
2067 |
242.75 |
May 01 2013 |
1131 |
210.15 |
Apr 24 2013 |
917 |
229.69 |
Apr 24 2013 |
994 |
220.74 |
Apr 24 2013 |
2070 |
241.84 |
Apr 24 2013 |
1188 |
210.15 |
Apr 17 2013 |
989 |
229.69 |
Apr 17 2013 |
954 |
217.37 |
Apr 17 2013 |
2132 |
241.84 |
Apr 17 2013 |
1231 |
210.15 |
Apr 10 2013 |
984 |
229.69 |
Apr 10 2013 |
1008 |
217.37 |
Apr 10 2013 |
2145 |
241.84 |
Apr 10 2013 |
1287 |
210.15 |
Apr 03 2013 |
986 |
229.69 |
Apr 03 2013 |
1036 |
217.37 |
Apr 03 2013 |
2030 |
239.15 |
Apr 03 2013 |
1318 |
210.15 |
Mar 27 2013 |
1009 |
229.69 |
Mar 27 2013 |
1068 |
217.37 |
Mar 27 2013 |
1464 |
223.37 |
Mar 27 2013 |
1356 |
210.15 |
Mar 20 2013 |
977 |
229.69 |
Mar 20 2013 |
1075 |
217.37 |
Mar 20 2013 |
1438 |
223.37 |
Mar 20 2013 |
1402 |
210.15 |
Mar 13 2013 |
500 |
212.19 |
Mar 13 2013 |
662 |
217.13 |
Mar 13 2013 |
1425 |
210.15 |
Oct 19 2012 |
1114 |
238.09 |
Oct 19 2012 |
745 |
206.19 |
Oct 19 2012 |
1951 |
248.77 |
Oct 19 2012 |
2343 |
243.55 |
Sep 23 2012 |
1099 |
238.09 |
Sep 23 2012 |
764 |
206.19 |
Sep 23 2012 |
1947 |
248.77 |
Sep 23 2012 |
2343 |
243.55 |
Aug 31 2012 |
1068 |
238.09 |
Aug 31 2012 |
761 |
206.19 |
Aug 31 2012 |
1908 |
248.77 |
Aug 31 2012 |
2328 |
243.55 |
Aug 24 2012 |
1067 |
238.09 |
Aug 24 2012 |
760 |
206.19 |
Aug 24 2012 |
1892 |
248.77 |
Aug 24 2012 |
2326 |
243.55 |
Aug 10 2012 |
1053 |
238.09 |
Aug 10 2012 |
769 |
206.19 |
Aug 10 2012 |
1895 |
248.77 |
Aug 10 2012 |
2336 |
243.55 |
Aug 03 2012 |
1041 |
238.09 |
Aug 03 2012 |
764 |
206.19 |
Aug 03 2012 |
1888 |
248.77 |
Aug 03 2012 |
2344 |
243.55 |
Jul 27 2012 |
1032 |
238.09 |
Jul 27 2012 |
759 |
206.19 |
Jul 27 2012 |
1866 |
248.77 |
Jul 27 2012 |
2336 |
243.55 |
Jul 06 2012 |
977 |
238.09 |
Jul 06 2012 |
781 |
206.19 |
Jul 06 2012 |
1627 |
242.38 |
Jul 06 2012 |
1941 |
233.69 |
Jun 22 2012 |
1004 |
238.09 |
Jun 22 2012 |
796 |
206.19 |
Jun 22 2012 |
1251 |
230.15 |
Jun 22 2012 |
1745 |
229.03 |
Jun 15 2012 |
985 |
238.09 |
Jun 15 2012 |
779 |
206.19 |
Jun 15 2012 |
1264 |
230.15 |
Jun 15 2012 |
1790 |
229.03 |
Jun 08 2012 |
995 |
238.09 |
Jun 08 2012 |
787 |
206.19 |
Jun 08 2012 |
1124 |
222.96 |
Jun 08 2012 |
1475 |
219.47 |
Jun 01 2012 |
1085 |
238.09 |
Jun 01 2012 |
868 |
206.19 |
Jun 01 2012 |
1073 |
222.96 |
Jun 01 2012 |
1543 |
220.28 |
May 25 2012 |
1078 |
238.09 |
May 25 2012 |
835 |
206.19 |
May 25 2012 |
983 |
222.96 |
May 25 2012 |
1513 |
220.28 |
May 18 2012 |
1177 |
238.09 |
May 18 2012 |
928 |
205.53 |
May 18 2012 |
1050 |
222.96 |
May 18 2012 |
1659 |
222.8 |
May 11 2012 |
1174 |
238.09 |
May 11 2012 |
886 |
203.19 |
May 11 2012 |
1049 |
222.96 |
May 11 2012 |
1716 |
223.59 |
May 04 2012 |
948 |
229 |
May 04 2012 |
669 |
193.33 |
May 04 2012 |
1249 |
238.28 |
May 04 2012 |
1652 |
222.63 |
Apr 27 2012 |
855 |
229 |
Apr 27 2012 |
626 |
193.33 |
Apr 27 2012 |
1298 |
241.91 |
Apr 27 2012 |
1472 |
215.79 |
Apr 13 2012 |
2070 |
324.16 |
Apr 13 2012 |
2282 |
300.51 |
Apr 13 2012 |
3558 |
278.11 |
Apr 06 2012 |
1962 |
324.16 |
Apr 06 2012 |
2129 |
300.51 |
Apr 06 2012 |
3517 |
278.11 |
Mar 27 2012 |
3648 |
419.32 |
Mar 27 2012 |
4718 |
394.77 |
Mar 27 2012 |
5715 |
319.16 |
Sep 23 2011 |
6401 |
394.77 |
Sep 23 2011 |
9978 |
402.95 |
Sep 16 2011 |
6398 |
394.77 |
Sep 16 2011 |
9961 |
402.95 |
Sep 10 2011 |
6259 |
394.77 |
Sep 10 2011 |
9752 |
402.95 |
Sep 02 2011 |
6151 |
394.77 |
Sep 02 2011 |
9668 |
402.95 |
Aug 26 2011 |
6145 |
394.77 |
Aug 26 2011 |
9665 |
402.95 |
Aug 19 2011 |
6038 |
394.77 |
Aug 19 2011 |
8931 |
402.95 |
Aug 12 2011 |
6019 |
394.77 |
Aug 12 2011 |
8816 |
402.95 |
Aug 05 2011 |
5961 |
394.77 |
Aug 05 2011 |
8723 |
402.95 |
Jul 29 2011 |
5908 |
394.77 |
Jul 29 2011 |
8649 |
402.95 |
Jul 22 2011 |
5643 |
394.77 |
Jul 22 2011 |
8239 |
402.95 |
Jul 15 2011 |
5393 |
394.77 |
Jul 15 2011 |
7897 |
402.95 |
Jul 08 2011 |
5189 |
394.77 |
Jul 08 2011 |
7485 |
402.95 |