Jun 01 2016 |
17399 |
470.06 |
Jun 01 2016 |
24343 |
470.06 |
May 25 2016 |
17317 |
470.06 |
May 25 2016 |
24191 |
470.06 |
May 18 2016 |
17494 |
470.06 |
May 18 2016 |
24418 |
470.06 |
May 11 2016 |
17412 |
470.06 |
May 11 2016 |
24475 |
470.06 |
May 04 2016 |
17307 |
470.06 |
May 04 2016 |
24371 |
470.06 |
Apr 27 2016 |
17618 |
470.06 |
Apr 27 2016 |
24681 |
470.06 |
Apr 20 2016 |
3159 |
332.8 |
Apr 20 2016 |
17650 |
470.06 |
Apr 20 2016 |
14287 |
401.43 |
Apr 13 2016 |
3294 |
332.8 |
Apr 13 2016 |
17509 |
470.06 |
Apr 13 2016 |
14251 |
401.43 |
Apr 06 2016 |
3353 |
332.8 |
Apr 06 2016 |
17577 |
470.06 |
Apr 06 2016 |
14387 |
401.43 |
Mar 30 2016 |
3297 |
332.8 |
Mar 30 2016 |
17457 |
470.06 |
Mar 30 2016 |
14238 |
401.43 |
Mar 23 2016 |
4460 |
348.78 |
Mar 23 2016 |
17440 |
470.06 |
Mar 23 2016 |
12608 |
389.21 |
Mar 16 2016 |
4525 |
348.78 |
Mar 16 2016 |
17379 |
470.06 |
Mar 16 2016 |
12545 |
389.21 |
Mar 09 2016 |
4541 |
348.78 |
Mar 09 2016 |
17279 |
470.06 |
Mar 09 2016 |
12584 |
389.21 |
Mar 02 2016 |
4510 |
348.78 |
Mar 02 2016 |
17238 |
470.06 |
Mar 02 2016 |
12507 |
389.21 |
Feb 24 2016 |
4551 |
348.78 |
Feb 24 2016 |
17151 |
470.06 |
Feb 24 2016 |
12489 |
389.21 |
Feb 17 2016 |
4617 |
348.78 |
Feb 17 2016 |
17222 |
470.06 |
Feb 17 2016 |
12623 |
389.21 |
Feb 10 2016 |
4612 |
348.78 |
Feb 10 2016 |
17209 |
470.06 |
Feb 10 2016 |
12647 |
389.21 |
Feb 03 2016 |
4641 |
348.78 |
Feb 03 2016 |
17190 |
470.06 |
Feb 03 2016 |
12658 |
389.21 |
Jan 27 2016 |
4658 |
348.78 |
Jan 27 2016 |
17137 |
470.06 |
Jan 27 2016 |
12659 |
389.21 |
Jan 20 2016 |
4664 |
348.78 |
Jan 20 2016 |
17178 |
470.06 |
Jan 20 2016 |
12668 |
389.21 |
Jan 13 2016 |
4665 |
348.78 |
Jan 13 2016 |
17211 |
470.06 |
Jan 13 2016 |
12683 |
389.21 |
Jan 06 2016 |
4665 |
348.78 |
Jan 06 2016 |
17223 |
470.06 |
Jan 06 2016 |
12689 |
389.21 |
Dec 30 2015 |
4665 |
348.78 |
Dec 30 2015 |
17215 |
470.06 |
Dec 30 2015 |
12691 |
389.21 |
Dec 23 2015 |
4665 |
348.78 |
Dec 23 2015 |
17214 |
470.06 |
Dec 23 2015 |
12691 |
389.21 |
Dec 16 2015 |
4665 |
348.78 |
Dec 16 2015 |
17214 |
470.06 |
Dec 16 2015 |
12691 |
389.21 |
Dec 09 2015 |
4665 |
348.78 |
Dec 09 2015 |
17222 |
470.06 |
Dec 09 2015 |
12696 |
389.21 |
Dec 02 2015 |
4665 |
348.78 |
Dec 02 2015 |
17223 |
470.06 |
Dec 02 2015 |
12697 |
389.21 |
Nov 25 2015 |
4665 |
348.78 |
Nov 25 2015 |
17223 |
470.06 |
Nov 25 2015 |
12698 |
389.21 |
Nov 18 2015 |
4665 |
348.78 |
Nov 18 2015 |
17223 |
470.06 |
Nov 18 2015 |
12698 |
389.21 |
Nov 11 2015 |
4660 |
348.78 |
Nov 11 2015 |
17223 |
470.06 |
Nov 11 2015 |
12696 |
389.21 |
Nov 04 2015 |
4660 |
348.78 |
Nov 04 2015 |
17223 |
470.06 |
Nov 04 2015 |
12696 |
389.21 |
Oct 28 2015 |
4661 |
348.78 |
Oct 28 2015 |
17192 |
470.06 |
Oct 28 2015 |
12681 |
389.21 |
Oct 21 2015 |
4658 |
348.78 |
Oct 21 2015 |
17216 |
470.06 |
Oct 21 2015 |
12672 |
389.21 |
Oct 14 2015 |
4660 |
348.78 |
Oct 14 2015 |
17225 |
470.06 |
Oct 14 2015 |
12676 |
389.21 |
Oct 07 2015 |
4660 |
348.78 |
Oct 07 2015 |
17176 |
470.06 |
Oct 07 2015 |
12682 |
389.21 |
Sep 30 2015 |
4667 |
348.78 |
Sep 30 2015 |
17173 |
470.06 |
Sep 30 2015 |
12698 |
389.21 |
Sep 23 2015 |
4682 |
348.78 |
Sep 23 2015 |
17156 |
470.06 |
Sep 23 2015 |
12740 |
389.21 |
Sep 16 2015 |
4645 |
348.78 |
Sep 16 2015 |
17138 |
470.06 |
Sep 16 2015 |
12705 |
389.21 |
Sep 09 2015 |
4640 |
348.78 |
Sep 09 2015 |
17103 |
470.06 |
Sep 09 2015 |
12692 |
389.21 |
Sep 02 2015 |
4683 |
348.78 |
Sep 02 2015 |
16945 |
470.06 |
Sep 02 2015 |
12687 |
389.21 |
Aug 26 2015 |
4789 |
348.78 |
Aug 26 2015 |
17169 |
470.06 |
Aug 26 2015 |
12824 |
389.21 |
Aug 19 2015 |
4964 |
348.78 |
Aug 19 2015 |
17232 |
470.06 |
Aug 19 2015 |
12974 |
389.21 |
Aug 12 2015 |
4936 |
348.78 |
Aug 12 2015 |
17329 |
470.06 |
Aug 12 2015 |
13031 |
389.21 |
Aug 05 2015 |
4990 |
348.78 |
Aug 05 2015 |
17263 |
470.06 |
Aug 05 2015 |
13033 |
389.21 |
Jul 29 2015 |
4983 |
348.78 |
Jul 29 2015 |
17433 |
470.06 |
Jul 29 2015 |
13233 |
389.21 |
Jul 22 2015 |
4995 |
348.78 |
Jul 22 2015 |
17358 |
470.06 |
Jul 22 2015 |
13250 |
389.21 |
Jul 15 2015 |
5156 |
348.78 |
Jul 15 2015 |
17479 |
470.06 |
Jul 15 2015 |
13384 |
389.21 |
Jul 08 2015 |
5193 |
348.78 |
Jul 08 2015 |
17531 |
470.06 |
Jul 08 2015 |
13518 |
389.21 |
Jul 01 2015 |
5230 |
348.78 |
Jul 01 2015 |
17616 |
470.06 |
Jul 01 2015 |
13610 |
389.21 |
Jun 24 2015 |
5274 |
348.78 |
Jun 24 2015 |
17675 |
470.06 |
Jun 24 2015 |
13675 |
389.21 |
Jun 17 2015 |
5265 |
348.78 |
Jun 17 2015 |
17701 |
470.06 |
Jun 17 2015 |
13738 |
389.21 |
Jun 10 2015 |
5353 |
349.57 |
Jun 10 2015 |
8711 |
349.57 |
Jun 03 2015 |
5461 |
349.57 |
Jun 03 2015 |
3409 |
314.49 |
Jun 03 2015 |
7317 |
335.54 |
May 27 2015 |
2817 |
309.59 |
May 27 2015 |
5731 |
353.18 |
May 27 2015 |
3834 |
321.28 |
May 27 2015 |
5555 |
317.61 |
May 20 2015 |
2814 |
309.59 |
May 20 2015 |
5809 |
353.18 |
May 20 2015 |
3868 |
321.28 |
May 20 2015 |
5606 |
317.61 |
May 13 2015 |
2234 |
293.95 |
May 13 2015 |
4981 |
342.54 |
May 13 2015 |
3146 |
308.78 |
May 13 2015 |
4257 |
301.09 |
May 06 2015 |
2123 |
293.95 |
May 06 2015 |
5070 |
344.98 |
May 06 2015 |
3024 |
308.78 |
May 06 2015 |
3269 |
288.78 |
Apr 29 2015 |
2206 |
293.95 |
Apr 29 2015 |
3974 |
328.6 |
Apr 29 2015 |
3084 |
308.78 |
Apr 29 2015 |
3346 |
288.78 |
Apr 22 2015 |
2201 |
293.95 |
Apr 22 2015 |
3363 |
318.17 |
Apr 22 2015 |
3435 |
314.25 |
Apr 22 2015 |
3353 |
288.78 |
Apr 15 2015 |
2178 |
293.95 |
Apr 15 2015 |
3375 |
318.17 |
Apr 15 2015 |
3437 |
314.25 |
Apr 15 2015 |
3417 |
288.78 |
Apr 08 2015 |
2181 |
293.95 |
Apr 08 2015 |
2770 |
306.6 |
Apr 08 2015 |
3490 |
314.25 |
Apr 08 2015 |
3467 |
288.78 |
Apr 01 2015 |
2177 |
293.95 |
Apr 01 2015 |
2495 |
300.25 |
Apr 01 2015 |
3546 |
314.25 |
Apr 01 2015 |
4203 |
298.41 |
Mar 25 2015 |
2195 |
293.95 |
Mar 25 2015 |
2074 |
293.58 |
Mar 25 2015 |
3497 |
314.25 |
Mar 25 2015 |
3451 |
288.78 |
Mar 18 2015 |
2164 |
293.95 |
Mar 18 2015 |
2038 |
293.58 |
Mar 18 2015 |
3512 |
314.25 |
Mar 18 2015 |
3039 |
282.52 |
Mar 11 2015 |
2223 |
293.95 |
Mar 11 2015 |
2087 |
293.58 |
Mar 11 2015 |
3539 |
314.25 |
Mar 11 2015 |
3214 |
282.52 |
Mar 04 2015 |
2241 |
293.95 |
Mar 04 2015 |
2139 |
293.58 |
Mar 04 2015 |
3593 |
314.25 |
Mar 04 2015 |
3244 |
282.52 |
Feb 25 2015 |
2219 |
293.95 |
Feb 25 2015 |
2167 |
293.58 |
Feb 25 2015 |
3605 |
314.25 |
Feb 25 2015 |
3268 |
282.52 |
Feb 18 2015 |
2242 |
293.95 |
Feb 18 2015 |
2235 |
293.58 |
Feb 18 2015 |
3651 |
314.25 |
Feb 18 2015 |
3327 |
282.52 |
Feb 11 2015 |
2253 |
293.95 |
Feb 11 2015 |
2265 |
293.58 |
Feb 11 2015 |
3665 |
314.25 |
Feb 11 2015 |
3337 |
282.52 |
Feb 04 2015 |
2252 |
293.95 |
Feb 04 2015 |
2284 |
293.58 |
Feb 04 2015 |
3676 |
314.25 |
Feb 04 2015 |
3344 |
282.52 |
Jan 28 2015 |
2252 |
293.95 |
Jan 28 2015 |
2281 |
293.58 |
Jan 28 2015 |
3691 |
314.25 |
Jan 28 2015 |
3359 |
282.52 |
Jan 21 2015 |
2247 |
293.95 |
Jan 21 2015 |
2292 |
293.58 |
Jan 21 2015 |
3707 |
314.25 |
Jan 21 2015 |
3378 |
282.52 |
Jan 14 2015 |
2247 |
293.95 |
Jan 14 2015 |
2295 |
293.58 |
Jan 14 2015 |
3716 |
314.25 |
Jan 14 2015 |
3385 |
282.52 |
Jan 07 2015 |
2247 |
293.95 |
Jan 07 2015 |
2295 |
293.58 |
Jan 07 2015 |
3714 |
314.25 |
Jan 07 2015 |
3383 |
282.52 |
Dec 31 2014 |
2246 |
293.95 |
Dec 31 2014 |
2295 |
293.58 |
Dec 31 2014 |
3714 |
314.25 |
Dec 31 2014 |
3381 |
282.52 |
Dec 24 2014 |
2246 |
293.95 |
Dec 24 2014 |
2295 |
293.58 |
Dec 24 2014 |
3714 |
314.25 |
Dec 24 2014 |
3381 |
282.52 |
Dec 17 2014 |
2246 |
293.95 |
Dec 17 2014 |
2295 |
293.58 |
Dec 17 2014 |
3712 |
314.25 |
Dec 17 2014 |
3383 |
282.52 |
Dec 10 2014 |
2246 |
293.95 |
Dec 10 2014 |
2295 |
293.58 |
Dec 10 2014 |
3712 |
314.25 |
Dec 10 2014 |
3383 |
282.52 |
Dec 03 2014 |
2247 |
293.95 |
Dec 03 2014 |
2295 |
293.58 |
Dec 03 2014 |
3712 |
314.25 |
Dec 03 2014 |
3383 |
282.52 |
Nov 26 2014 |
2247 |
293.95 |
Nov 26 2014 |
2295 |
293.58 |
Nov 26 2014 |
3712 |
314.25 |
Nov 26 2014 |
3383 |
282.52 |
Nov 19 2014 |
2247 |
293.95 |
Nov 19 2014 |
2295 |
293.58 |
Nov 19 2014 |
3712 |
314.25 |
Nov 19 2014 |
3383 |
282.52 |
Nov 12 2014 |
2247 |
293.95 |
Nov 12 2014 |
2295 |
293.58 |
Nov 12 2014 |
3712 |
314.25 |
Nov 12 2014 |
3383 |
282.52 |
Nov 05 2014 |
2247 |
293.95 |
Nov 05 2014 |
2295 |
293.58 |
Nov 05 2014 |
3712 |
314.25 |
Nov 05 2014 |
3383 |
282.52 |
Oct 29 2014 |
2247 |
293.95 |
Oct 29 2014 |
2295 |
293.58 |
Oct 29 2014 |
3712 |
314.25 |
Oct 29 2014 |
3384 |
282.52 |
Oct 22 2014 |
2253 |
293.95 |
Oct 22 2014 |
2294 |
293.58 |
Oct 22 2014 |
3708 |
314.25 |
Oct 22 2014 |
3395 |
282.52 |
Oct 15 2014 |
2254 |
293.95 |
Oct 15 2014 |
2294 |
293.58 |
Oct 15 2014 |
3703 |
314.25 |
Oct 15 2014 |
3394 |
282.52 |
Oct 08 2014 |
2254 |
293.95 |
Oct 08 2014 |
2295 |
293.58 |
Oct 08 2014 |
3702 |
314.25 |
Oct 08 2014 |
3395 |
282.52 |
Oct 01 2014 |
2249 |
293.95 |
Oct 01 2014 |
2297 |
293.58 |
Oct 01 2014 |
3713 |
314.25 |
Oct 01 2014 |
3397 |
282.52 |
Sep 24 2014 |
2237 |
293.95 |
Sep 24 2014 |
2295 |
293.58 |
Sep 24 2014 |
3741 |
314.25 |
Sep 24 2014 |
3382 |
282.52 |
Sep 17 2014 |
2234 |
293.95 |
Sep 17 2014 |
2293 |
293.58 |
Sep 17 2014 |
3778 |
314.25 |
Sep 17 2014 |
3412 |
282.52 |
Sep 10 2014 |
2240 |
293.95 |
Sep 10 2014 |
2304 |
293.58 |
Sep 10 2014 |
3753 |
314.25 |
Sep 10 2014 |
3407 |
282.52 |
Sep 03 2014 |
2237 |
293.95 |
Sep 03 2014 |
2304 |
293.58 |
Sep 03 2014 |
3790 |
314.25 |
Sep 03 2014 |
3428 |
282.52 |
Aug 27 2014 |
2206 |
293.95 |
Aug 27 2014 |
2288 |
293.58 |
Aug 27 2014 |
3846 |
314.25 |
Aug 27 2014 |
3434 |
282.52 |
Aug 20 2014 |
2200 |
293.95 |
Aug 20 2014 |
2296 |
293.58 |
Aug 20 2014 |
3838 |
314.25 |
Aug 20 2014 |
3459 |
282.52 |
Aug 13 2014 |
2245 |
293.95 |
Aug 13 2014 |
2297 |
293.58 |
Aug 13 2014 |
3868 |
314.25 |
Aug 13 2014 |
3494 |
282.52 |
Aug 06 2014 |
2220 |
293.95 |
Aug 06 2014 |
2335 |
293.58 |
Aug 06 2014 |
3895 |
314.25 |
Aug 06 2014 |
3496 |
282.52 |
Jul 30 2014 |
2271 |
293.95 |
Jul 30 2014 |
2354 |
293.58 |
Jul 30 2014 |
3908 |
314.25 |
Jul 30 2014 |
3002 |
274.44 |
Jul 23 2014 |
2227 |
293.95 |
Jul 23 2014 |
2381 |
293.58 |
Jul 23 2014 |
3366 |
305.64 |
Jul 23 2014 |
3024 |
274.44 |
Jul 16 2014 |
2274 |
293.95 |
Jul 16 2014 |
2405 |
293.58 |
Jul 16 2014 |
3336 |
305.64 |
Jul 16 2014 |
3008 |
274.44 |
Jul 09 2014 |
2202 |
293.95 |
Jul 09 2014 |
2398 |
293.58 |
Jul 09 2014 |
2428 |
286.62 |
Jul 09 2014 |
3020 |
274.44 |
Jul 02 2014 |
2857 |
309.59 |
Jul 02 2014 |
3083 |
306.09 |
Jul 02 2014 |
3120 |
299.6 |
Jul 02 2014 |
4112 |
290.2 |
Jun 25 2014 |
3110 |
306.09 |
Jun 25 2014 |
3564 |
306.5 |
Jun 25 2014 |
3764 |
285.5 |
Jun 18 2014 |
3086 |
304.96 |
Jun 18 2014 |
3609 |
306.5 |
Jun 18 2014 |
3810 |
285.5 |
Jun 11 2014 |
3756 |
316.25 |
Jun 11 2014 |
5945 |
341.03 |
Jun 11 2014 |
3850 |
285.82 |
Jun 04 2014 |
3803 |
316.25 |
Jun 04 2014 |
2801 |
289.26 |
Jun 04 2014 |
3905 |
285.82 |
May 28 2014 |
4741 |
331.03 |
May 28 2014 |
2851 |
289.26 |
May 28 2014 |
2801 |
268.15 |
May 21 2014 |
4767 |
331.03 |
May 21 2014 |
4361 |
314.15 |
May 21 2014 |
2738 |
266.58 |
May 14 2014 |
284 |
203.06 |
May 14 2014 |
3652 |
312.51 |
May 14 2014 |
2151 |
273.03 |
May 14 2014 |
2774 |
266.58 |
May 07 2014 |
278 |
203.06 |
May 07 2014 |
4352 |
325.56 |
May 07 2014 |
2144 |
273.03 |
May 07 2014 |
3145 |
272.76 |
Apr 30 2014 |
327 |
203.06 |
Apr 30 2014 |
4562 |
325.56 |
Apr 30 2014 |
2279 |
273.03 |
Apr 30 2014 |
3270 |
272.76 |
Apr 23 2014 |
352 |
203.06 |
Apr 23 2014 |
3034 |
296.52 |
Apr 23 2014 |
2307 |
273.03 |
Apr 23 2014 |
3315 |
272.76 |
Apr 16 2014 |
356 |
203.06 |
Apr 16 2014 |
3022 |
296.52 |
Apr 16 2014 |
2307 |
273.03 |
Apr 16 2014 |
3326 |
272.76 |
Apr 09 2014 |
361 |
203.06 |
Apr 09 2014 |
2540 |
283.93 |
Apr 09 2014 |
2351 |
273.03 |
Apr 09 2014 |
2612 |
260.06 |
Apr 02 2014 |
349 |
203.06 |
Apr 02 2014 |
2322 |
278.39 |
Apr 02 2014 |
2400 |
273.03 |
Apr 02 2014 |
2537 |
260.06 |
Mar 26 2014 |
350 |
203.06 |
Mar 26 2014 |
2675 |
286.84 |
Mar 26 2014 |
2405 |
271.67 |
Mar 26 2014 |
1742 |
243.46 |
Mar 19 2014 |
365 |
203.06 |
Mar 19 2014 |
2677 |
286.84 |
Mar 19 2014 |
1728 |
256.84 |
Mar 19 2014 |
1784 |
243.46 |
Mar 12 2014 |
372 |
203.06 |
Mar 12 2014 |
2699 |
286.84 |
Mar 12 2014 |
1748 |
256.84 |
Mar 12 2014 |
1821 |
243.46 |
Mar 05 2014 |
379 |
203.06 |
Mar 05 2014 |
2689 |
286.84 |
Mar 05 2014 |
1799 |
256.84 |
Mar 05 2014 |
1840 |
243.46 |
Feb 26 2014 |
390 |
203.06 |
Feb 26 2014 |
1734 |
261.54 |
Feb 26 2014 |
1821 |
256.84 |
Feb 26 2014 |
1876 |
243.46 |
Feb 19 2014 |
551 |
215.37 |
Feb 19 2014 |
1778 |
261.54 |
Feb 19 2014 |
1844 |
256.84 |
Feb 19 2014 |
1906 |
243.46 |
Feb 12 2014 |
550 |
215.37 |
Feb 12 2014 |
1775 |
261.54 |
Feb 12 2014 |
1846 |
256.84 |
Feb 12 2014 |
1908 |
243.46 |
Feb 05 2014 |
550 |
215.37 |
Feb 05 2014 |
1808 |
261.54 |
Feb 05 2014 |
1892 |
256.84 |
Feb 05 2014 |
1936 |
243.46 |
Jan 29 2014 |
550 |
215.37 |
Jan 29 2014 |
1807 |
261.54 |
Jan 29 2014 |
1917 |
256.84 |
Jan 29 2014 |
1948 |
243.46 |
Jan 22 2014 |
549 |
215.37 |
Jan 22 2014 |
1805 |
261.54 |
Jan 22 2014 |
1932 |
256.84 |
Jan 22 2014 |
1959 |
243.46 |
Jan 15 2014 |
549 |
215.37 |
Jan 15 2014 |
1805 |
261.54 |
Jan 15 2014 |
1939 |
256.84 |
Jan 15 2014 |
1961 |
243.46 |
Jan 08 2014 |
549 |
215.37 |
Jan 08 2014 |
1805 |
261.54 |
Jan 08 2014 |
1941 |
256.84 |
Jan 08 2014 |
1963 |
243.46 |
Jan 01 2014 |
549 |
215.37 |
Jan 01 2014 |
1805 |
261.54 |
Jan 01 2014 |
1943 |
256.84 |
Jan 01 2014 |
1963 |
243.46 |
Dec 25 2013 |
549 |
215.37 |
Dec 25 2013 |
1805 |
261.54 |
Dec 25 2013 |
1943 |
256.84 |
Dec 25 2013 |
1963 |
243.46 |
Dec 18 2013 |
549 |
215.37 |
Dec 18 2013 |
1805 |
261.54 |
Dec 18 2013 |
1943 |
256.84 |
Dec 18 2013 |
1963 |
243.46 |
Dec 11 2013 |
549 |
215.37 |
Dec 11 2013 |
1805 |
261.54 |
Dec 11 2013 |
1943 |
256.84 |
Dec 11 2013 |
1963 |
243.46 |
Dec 04 2013 |
549 |
215.37 |
Dec 04 2013 |
1805 |
261.54 |
Dec 04 2013 |
1943 |
256.84 |
Dec 04 2013 |
1963 |
243.46 |
Nov 27 2013 |
549 |
215.37 |
Nov 27 2013 |
1805 |
261.54 |
Nov 27 2013 |
1943 |
256.84 |
Nov 27 2013 |
1963 |
243.46 |
Nov 20 2013 |
549 |
215.37 |
Nov 20 2013 |
1805 |
261.54 |
Nov 20 2013 |
1943 |
256.84 |
Nov 20 2013 |
1964 |
243.46 |
Nov 13 2013 |
549 |
215.37 |
Nov 13 2013 |
1805 |
261.54 |
Nov 13 2013 |
1943 |
256.84 |
Nov 13 2013 |
1964 |
243.46 |
Nov 06 2013 |
549 |
215.37 |
Nov 06 2013 |
1805 |
261.54 |
Nov 06 2013 |
1943 |
256.84 |
Nov 06 2013 |
1964 |
243.46 |
Oct 30 2013 |
549 |
215.37 |
Oct 30 2013 |
1805 |
261.54 |
Oct 30 2013 |
1943 |
256.84 |
Oct 30 2013 |
1964 |
243.46 |
Oct 23 2013 |
549 |
215.37 |
Oct 23 2013 |
1804 |
261.54 |
Oct 23 2013 |
1943 |
256.84 |
Oct 23 2013 |
1964 |
243.46 |
Oct 16 2013 |
547 |
215.37 |
Oct 16 2013 |
1811 |
261.54 |
Oct 16 2013 |
1944 |
256.84 |
Oct 16 2013 |
1961 |
243.46 |
Oct 09 2013 |
547 |
215.37 |
Oct 09 2013 |
1814 |
261.54 |
Oct 09 2013 |
2683 |
272.55 |
Oct 09 2013 |
1732 |
238.73 |
Oct 02 2013 |
559 |
215.37 |
Oct 02 2013 |
1814 |
261.54 |
Oct 02 2013 |
2688 |
272.55 |
Oct 02 2013 |
1739 |
238.73 |
Sep 25 2013 |
561 |
215.37 |
Sep 25 2013 |
1808 |
261.54 |
Sep 25 2013 |
2675 |
272.55 |
Sep 25 2013 |
1747 |
238.73 |
Sep 18 2013 |
561 |
215.37 |
Sep 18 2013 |
1799 |
261.54 |
Sep 18 2013 |
2668 |
272.55 |
Sep 18 2013 |
1738 |
238.73 |
Sep 11 2013 |
562 |
215.37 |
Sep 11 2013 |
1825 |
261.54 |
Sep 11 2013 |
2674 |
272.55 |
Sep 11 2013 |
1771 |
238.73 |
Sep 04 2013 |
564 |
215.37 |
Sep 04 2013 |
1854 |
261.54 |
Sep 04 2013 |
2711 |
272.55 |
Sep 04 2013 |
1793 |
238.73 |
Aug 28 2013 |
585 |
215.37 |
Aug 28 2013 |
1874 |
261.54 |
Aug 28 2013 |
2738 |
272.55 |
Aug 28 2013 |
1829 |
238.73 |
Aug 21 2013 |
583 |
215.37 |
Aug 21 2013 |
1884 |
261.54 |
Aug 21 2013 |
2777 |
272.55 |
Aug 21 2013 |
1865 |
238.73 |
Aug 14 2013 |
567 |
215.37 |
Aug 14 2013 |
1892 |
261.54 |
Aug 14 2013 |
2804 |
272.55 |
Aug 14 2013 |
1812 |
238.73 |
Aug 07 2013 |
572 |
215.37 |
Aug 07 2013 |
1431 |
247.39 |
Aug 07 2013 |
2867 |
272.55 |
Aug 07 2013 |
1847 |
238.73 |
Jul 31 2013 |
582 |
215.37 |
Jul 31 2013 |
1481 |
247.39 |
Jul 31 2013 |
2918 |
272.55 |
Jul 31 2013 |
1871 |
238.73 |
Jul 24 2013 |
583 |
215.37 |
Jul 24 2013 |
1487 |
247.39 |
Jul 24 2013 |
2937 |
272.55 |
Jul 24 2013 |
1899 |
238.73 |
Jul 17 2013 |
577 |
215.37 |
Jul 17 2013 |
1492 |
247.39 |
Jul 17 2013 |
2944 |
272.55 |
Jul 17 2013 |
1901 |
238.73 |
Jul 10 2013 |
581 |
215.37 |
Jul 10 2013 |
1506 |
247.39 |
Jul 10 2013 |
2265 |
257.6 |
Jul 10 2013 |
1934 |
238.73 |
Jul 03 2013 |
566 |
215.37 |
Jul 03 2013 |
1505 |
247.39 |
Jul 03 2013 |
1777 |
244.36 |
Jul 03 2013 |
1937 |
238.73 |
Jun 26 2013 |
566 |
215.37 |
Jun 26 2013 |
1522 |
247.39 |
Jun 26 2013 |
1853 |
244.36 |
Jun 26 2013 |
1995 |
238.73 |
Jun 19 2013 |
579 |
215.37 |
Jun 19 2013 |
1550 |
247.39 |
Jun 19 2013 |
2168 |
251.06 |
Jun 19 2013 |
2247 |
242.96 |
Jun 12 2013 |
632 |
215.37 |
Jun 12 2013 |
1576 |
247.39 |
Jun 12 2013 |
2186 |
251.06 |
Jun 12 2013 |
2330 |
242.96 |
Jun 05 2013 |
791 |
227.69 |
Jun 05 2013 |
1617 |
248.71 |
Jun 05 2013 |
2400 |
256.29 |
Jun 05 2013 |
1454 |
224.42 |
May 29 2013 |
1797 |
279.34 |
May 29 2013 |
1570 |
248.71 |
May 29 2013 |
2433 |
256.29 |
May 29 2013 |
1473 |
224.42 |
May 22 2013 |
1811 |
279.34 |
May 22 2013 |
2439 |
270.9 |
May 22 2013 |
2496 |
256.29 |
May 22 2013 |
1813 |
229.91 |
May 15 2013 |
1852 |
278.77 |
May 15 2013 |
2830 |
279.58 |
May 15 2013 |
2548 |
256.29 |
May 15 2013 |
1839 |
229.91 |
May 08 2013 |
1738 |
278.77 |
May 08 2013 |
2823 |
279.58 |
May 08 2013 |
2548 |
256.29 |
May 08 2013 |
1839 |
229.91 |
May 01 2013 |
1830 |
278.77 |
May 01 2013 |
3537 |
291.78 |
May 01 2013 |
2644 |
256.29 |
May 01 2013 |
1917 |
229.91 |
Apr 24 2013 |
1831 |
278.77 |
Apr 24 2013 |
4419 |
309.27 |
Apr 24 2013 |
2682 |
256.29 |
Apr 24 2013 |
1993 |
229.91 |
Apr 17 2013 |
1864 |
277.18 |
Apr 17 2013 |
3791 |
296.07 |
Apr 17 2013 |
2738 |
256.29 |
Apr 17 2013 |
2055 |
229.91 |
Apr 10 2013 |
1999 |
284.94 |
Apr 10 2013 |
3828 |
296.07 |
Apr 10 2013 |
2751 |
256.29 |
Apr 10 2013 |
2132 |
229.91 |
Apr 03 2013 |
1989 |
284.94 |
Apr 03 2013 |
3872 |
296.07 |
Apr 03 2013 |
2734 |
256.29 |
Apr 03 2013 |
2177 |
229.91 |
Mar 27 2013 |
2033 |
284.94 |
Mar 27 2013 |
3981 |
296.07 |
Mar 27 2013 |
3292 |
266.77 |
Mar 27 2013 |
2259 |
231.29 |
Mar 20 2013 |
1921 |
284.94 |
Mar 20 2013 |
3982 |
296.07 |
Mar 20 2013 |
3258 |
266.77 |
Mar 20 2013 |
2289 |
231.29 |
Mar 13 2013 |
1793 |
304.31 |
Mar 13 2013 |
1886 |
267.77 |
Mar 13 2013 |
2616 |
237.31 |
Oct 19 2012 |
2168 |
299.25 |
Oct 19 2012 |
7362 |
355.11 |
Oct 19 2012 |
4062 |
295.98 |
Oct 19 2012 |
5081 |
294.78 |
Sep 23 2012 |
2133 |
299.25 |
Sep 23 2012 |
7317 |
355.11 |
Sep 23 2012 |
4046 |
295.98 |
Sep 23 2012 |
5078 |
294.78 |
Aug 31 2012 |
2040 |
299.25 |
Aug 31 2012 |
7069 |
355.11 |
Aug 31 2012 |
3937 |
295.98 |
Aug 31 2012 |
5008 |
294.78 |
Aug 24 2012 |
2033 |
299.25 |
Aug 24 2012 |
7022 |
355.11 |
Aug 24 2012 |
3903 |
295.98 |
Aug 24 2012 |
4969 |
294.78 |
Aug 10 2012 |
1976 |
299.25 |
Aug 10 2012 |
7267 |
360.36 |
Aug 10 2012 |
3850 |
295.98 |
Aug 10 2012 |
5210 |
298.88 |
Aug 03 2012 |
1929 |
299.25 |
Aug 03 2012 |
7132 |
360.36 |
Aug 03 2012 |
3795 |
295.98 |
Aug 03 2012 |
5172 |
298.88 |
Jul 27 2012 |
1871 |
299.25 |
Jul 27 2012 |
7075 |
360.36 |
Jul 27 2012 |
3692 |
295.18 |
Jul 27 2012 |
7584 |
330.72 |
Jul 06 2012 |
1908 |
306.46 |
Jul 06 2012 |
6699 |
357.53 |
Jul 06 2012 |
3625 |
295.18 |
Jul 06 2012 |
6740 |
321.46 |
Jun 22 2012 |
2025 |
306.46 |
Jun 22 2012 |
6633 |
357.53 |
Jun 22 2012 |
3399 |
295.18 |
Jun 22 2012 |
6508 |
321.46 |
Jun 15 2012 |
1965 |
294.19 |
Jun 15 2012 |
6554 |
357.53 |
Jun 15 2012 |
3437 |
295.18 |
Jun 15 2012 |
6780 |
319.58 |
Jun 08 2012 |
1981 |
294.19 |
Jun 08 2012 |
6448 |
357.53 |
Jun 08 2012 |
3176 |
290.09 |
Jun 08 2012 |
6293 |
313.77 |
Jun 01 2012 |
2106 |
294.19 |
Jun 01 2012 |
6487 |
357.53 |
Jun 01 2012 |
3079 |
290.09 |
Jun 01 2012 |
6302 |
313.77 |
May 25 2012 |
2059 |
294.19 |
May 25 2012 |
6019 |
357.53 |
May 25 2012 |
2512 |
286.23 |
May 25 2012 |
5886 |
313.88 |
May 18 2012 |
2162 |
294.19 |
May 18 2012 |
6104 |
357.53 |
May 18 2012 |
2578 |
286.23 |
May 18 2012 |
5982 |
313.88 |
May 11 2012 |
2150 |
294.19 |
May 11 2012 |
5943 |
356.17 |
May 11 2012 |
2564 |
286.23 |
May 11 2012 |
6070 |
314.84 |
May 04 2012 |
1994 |
294.19 |
May 04 2012 |
5560 |
357.08 |
May 04 2012 |
2466 |
286.23 |
May 04 2012 |
5791 |
311.63 |
Apr 27 2012 |
1810 |
294.19 |
Apr 27 2012 |
2410 |
286.23 |
Apr 27 2012 |
5286 |
304.82 |
Apr 13 2012 |
3156 |
382.5 |
Apr 13 2012 |
8527 |
479.37 |
Apr 13 2012 |
10397 |
381.57 |
Apr 06 2012 |
2931 |
382.5 |
Apr 06 2012 |
7678 |
479.37 |
Apr 06 2012 |
10169 |
381.57 |
Mar 27 2012 |
3094 |
382.5 |
Mar 27 2012 |
7532 |
479.37 |
Mar 27 2012 |
12413 |
410.68 |
Sep 23 2011 |
10770 |
479.37 |
Sep 23 2011 |
13420 |
447.08 |
Sep 16 2011 |
10748 |
479.37 |
Sep 16 2011 |
13385 |
447.08 |
Sep 10 2011 |
10533 |
479.37 |
Sep 10 2011 |
13088 |
447.08 |
Sep 02 2011 |
10374 |
479.37 |
Sep 02 2011 |
12968 |
447.08 |
Aug 26 2011 |
10347 |
479.37 |
Aug 26 2011 |
12955 |
447.08 |
Aug 19 2011 |
10142 |
479.37 |
Aug 19 2011 |
12107 |
447.08 |
Aug 12 2011 |
10090 |
479.37 |
Aug 12 2011 |
11962 |
447.08 |
Aug 05 2011 |
10042 |
479.37 |
Aug 05 2011 |
11832 |
447.08 |
Jul 29 2011 |
9962 |
479.37 |
Jul 29 2011 |
11725 |
447.08 |
Jul 22 2011 |
9549 |
479.37 |
Jul 22 2011 |
11231 |
447.08 |
Jul 15 2011 |
9076 |
479.37 |
Jul 15 2011 |
10745 |
447.08 |
Jul 08 2011 |
8668 |
479.37 |
Jul 08 2011 |
10160 |
447.08 |