| Mar 19 2014 |
4040 |
337.36 |
| Mar 19 2014 |
8939 |
337.36 |
| Mar 12 2014 |
4062 |
337.36 |
| Mar 12 2014 |
8984 |
337.36 |
| Mar 05 2014 |
4020 |
337.36 |
| Mar 05 2014 |
2265 |
276.87 |
| Mar 05 2014 |
1890 |
259.08 |
| Mar 05 2014 |
6129 |
307.19 |
| Feb 26 2014 |
4049 |
337.36 |
| Feb 26 2014 |
2293 |
276.87 |
| Feb 26 2014 |
1909 |
259.08 |
| Feb 26 2014 |
6164 |
307.19 |
| Feb 19 2014 |
4065 |
337.36 |
| Feb 19 2014 |
2343 |
276.87 |
| Feb 19 2014 |
2070 |
261.85 |
| Feb 19 2014 |
5447 |
298.67 |
| Feb 12 2014 |
4088 |
337.36 |
| Feb 12 2014 |
2357 |
276.87 |
| Feb 12 2014 |
2069 |
261.85 |
| Feb 12 2014 |
5440 |
298.67 |
| Feb 05 2014 |
4083 |
337.36 |
| Feb 05 2014 |
2380 |
276.87 |
| Feb 05 2014 |
2117 |
261.85 |
| Feb 05 2014 |
5479 |
298.67 |
| Jan 29 2014 |
4083 |
337.36 |
| Jan 29 2014 |
2379 |
276.87 |
| Jan 29 2014 |
2144 |
261.85 |
| Jan 29 2014 |
5504 |
298.67 |
| Jan 22 2014 |
4079 |
337.36 |
| Jan 22 2014 |
2377 |
276.87 |
| Jan 22 2014 |
2156 |
261.85 |
| Jan 22 2014 |
5501 |
298.67 |
| Jan 15 2014 |
4079 |
337.36 |
| Jan 15 2014 |
2377 |
276.87 |
| Jan 15 2014 |
2165 |
261.85 |
| Jan 15 2014 |
5514 |
298.67 |
| Jan 08 2014 |
4079 |
337.36 |
| Jan 08 2014 |
2377 |
276.87 |
| Jan 08 2014 |
2167 |
261.85 |
| Jan 08 2014 |
5517 |
298.67 |
| Jan 01 2014 |
4079 |
337.36 |
| Jan 01 2014 |
2377 |
276.87 |
| Jan 01 2014 |
2169 |
261.85 |
| Jan 01 2014 |
5517 |
298.67 |
| Dec 25 2013 |
4085 |
337.36 |
| Dec 25 2013 |
2377 |
276.87 |
| Dec 25 2013 |
2169 |
261.85 |
| Dec 25 2013 |
5517 |
298.67 |
| Dec 18 2013 |
4085 |
337.36 |
| Dec 18 2013 |
2377 |
276.87 |
| Dec 18 2013 |
2169 |
261.85 |
| Dec 18 2013 |
5517 |
298.67 |
| Dec 11 2013 |
4085 |
337.36 |
| Dec 11 2013 |
2377 |
276.87 |
| Dec 11 2013 |
2169 |
261.85 |
| Dec 11 2013 |
5517 |
298.67 |
| Dec 04 2013 |
4085 |
337.36 |
| Dec 04 2013 |
2377 |
276.87 |
| Dec 04 2013 |
2169 |
261.85 |
| Dec 04 2013 |
5519 |
298.67 |
| Nov 27 2013 |
4085 |
337.36 |
| Nov 27 2013 |
2377 |
276.87 |
| Nov 27 2013 |
2169 |
261.85 |
| Nov 27 2013 |
5519 |
298.67 |
| Nov 20 2013 |
4086 |
337.36 |
| Nov 20 2013 |
2377 |
276.87 |
| Nov 20 2013 |
2169 |
261.85 |
| Nov 20 2013 |
5520 |
298.67 |
| Nov 13 2013 |
4086 |
337.36 |
| Nov 13 2013 |
2377 |
276.87 |
| Nov 13 2013 |
2169 |
261.85 |
| Nov 13 2013 |
5519 |
298.67 |
| Nov 06 2013 |
4086 |
337.36 |
| Nov 06 2013 |
2377 |
276.87 |
| Nov 06 2013 |
2169 |
261.85 |
| Nov 06 2013 |
5519 |
298.67 |
| Oct 30 2013 |
4086 |
337.36 |
| Oct 30 2013 |
2377 |
276.87 |
| Oct 30 2013 |
2168 |
261.85 |
| Oct 30 2013 |
5518 |
298.67 |
| Oct 23 2013 |
4086 |
337.36 |
| Oct 23 2013 |
2379 |
276.87 |
| Oct 23 2013 |
2168 |
261.85 |
| Oct 23 2013 |
5518 |
298.67 |
| Oct 16 2013 |
4080 |
337.36 |
| Oct 16 2013 |
2388 |
276.87 |
| Oct 16 2013 |
2170 |
261.85 |
| Oct 16 2013 |
5521 |
298.67 |
| Oct 09 2013 |
4069 |
337.36 |
| Oct 09 2013 |
2386 |
276.87 |
| Oct 09 2013 |
2189 |
261.85 |
| Oct 09 2013 |
5532 |
298.67 |
| Oct 02 2013 |
4084 |
337.36 |
| Oct 02 2013 |
2386 |
276.87 |
| Oct 02 2013 |
2194 |
261.85 |
| Oct 02 2013 |
5535 |
298.67 |
| Sep 25 2013 |
4073 |
337.36 |
| Sep 25 2013 |
2383 |
276.87 |
| Sep 25 2013 |
2196 |
261.85 |
| Sep 25 2013 |
5525 |
298.67 |
| Sep 18 2013 |
4056 |
337.36 |
| Sep 18 2013 |
2366 |
276.87 |
| Sep 18 2013 |
2188 |
261.85 |
| Sep 18 2013 |
5494 |
298.67 |
| Sep 11 2013 |
3984 |
337.36 |
| Sep 11 2013 |
2389 |
276.87 |
| Sep 11 2013 |
2196 |
261.85 |
| Sep 11 2013 |
5492 |
298.67 |
| Sep 04 2013 |
4005 |
337.36 |
| Sep 04 2013 |
2416 |
276.87 |
| Sep 04 2013 |
2215 |
261.85 |
| Sep 04 2013 |
5499 |
298.67 |
| Aug 28 2013 |
4147 |
337.36 |
| Aug 28 2013 |
2437 |
276.87 |
| Aug 28 2013 |
2245 |
261.85 |
| Aug 28 2013 |
5533 |
298.67 |
| Aug 21 2013 |
4141 |
337.36 |
| Aug 21 2013 |
2451 |
276.87 |
| Aug 21 2013 |
2281 |
261.85 |
| Aug 21 2013 |
5579 |
298.67 |
| Aug 14 2013 |
3766 |
337.36 |
| Aug 14 2013 |
2457 |
276.87 |
| Aug 14 2013 |
2308 |
261.85 |
| Aug 14 2013 |
5320 |
298.67 |
| Aug 07 2013 |
3794 |
337.36 |
| Aug 07 2013 |
2456 |
276.87 |
| Aug 07 2013 |
2369 |
261.85 |
| Aug 07 2013 |
5389 |
298.67 |
| Jul 31 2013 |
3786 |
337.36 |
| Jul 31 2013 |
2518 |
276.87 |
| Jul 31 2013 |
2399 |
261.85 |
| Jul 31 2013 |
5440 |
298.67 |
| Jul 24 2013 |
3800 |
337.36 |
| Jul 24 2013 |
2515 |
276.87 |
| Jul 24 2013 |
2435 |
261.85 |
| Jul 24 2013 |
5474 |
298.67 |
| Jul 17 2013 |
3701 |
337.36 |
| Jul 17 2013 |
2526 |
276.87 |
| Jul 17 2013 |
2432 |
261.85 |
| Jul 17 2013 |
5477 |
298.67 |
| Jul 10 2013 |
3780 |
337.36 |
| Jul 10 2013 |
2554 |
276.87 |
| Jul 10 2013 |
2472 |
261.85 |
| Jul 10 2013 |
5536 |
298.67 |
| Jul 03 2013 |
3691 |
337.36 |
| Jul 03 2013 |
2552 |
276.87 |
| Jul 03 2013 |
2525 |
261.85 |
| Jul 03 2013 |
5511 |
298.67 |
| Jun 26 2013 |
3619 |
337.36 |
| Jun 26 2013 |
2561 |
276.87 |
| Jun 26 2013 |
2605 |
261.85 |
| Jun 26 2013 |
5639 |
298.67 |
| Jun 19 2013 |
3561 |
337.36 |
| Jun 19 2013 |
2624 |
276.87 |
| Jun 19 2013 |
2666 |
261.85 |
| Jun 19 2013 |
5721 |
298.67 |
| Jun 12 2013 |
3697 |
337.36 |
| Jun 12 2013 |
2652 |
276.87 |
| Jun 12 2013 |
2685 |
261.85 |
| Jun 12 2013 |
5827 |
298.67 |
| Jun 05 2013 |
3542 |
337.36 |
| Jun 05 2013 |
2638 |
276.87 |
| Jun 05 2013 |
2671 |
261.85 |
| Jun 05 2013 |
5812 |
298.67 |
| May 29 2013 |
3533 |
337.36 |
| May 29 2013 |
2589 |
276.87 |
| May 29 2013 |
2714 |
261.85 |
| May 29 2013 |
5820 |
298.67 |
| May 22 2013 |
3558 |
337.36 |
| May 22 2013 |
2689 |
276.87 |
| May 22 2013 |
2783 |
261.85 |
| May 22 2013 |
5980 |
298.67 |
| May 15 2013 |
3561 |
337.36 |
| May 15 2013 |
2722 |
276.87 |
| May 15 2013 |
2837 |
261.85 |
| May 15 2013 |
6025 |
298.67 |
| May 08 2013 |
3361 |
337.36 |
| May 08 2013 |
2712 |
276.87 |
| May 08 2013 |
2842 |
261.85 |
| May 08 2013 |
5967 |
298.67 |
| May 01 2013 |
3458 |
337.36 |
| May 01 2013 |
2823 |
276.87 |
| May 01 2013 |
2931 |
261.85 |
| May 01 2013 |
6072 |
298.67 |
| Apr 24 2013 |
3426 |
337.36 |
| Apr 24 2013 |
2810 |
276.87 |
| Apr 24 2013 |
2966 |
261.85 |
| Apr 24 2013 |
6073 |
298.67 |
| Apr 17 2013 |
3530 |
337.36 |
| Apr 17 2013 |
2875 |
276.87 |
| Apr 17 2013 |
3016 |
261.85 |
| Apr 17 2013 |
6147 |
298.67 |
| Apr 10 2013 |
3497 |
337.36 |
| Apr 10 2013 |
2954 |
276.87 |
| Apr 10 2013 |
3012 |
261.85 |
| Apr 10 2013 |
6192 |
298.67 |
| Apr 03 2013 |
3474 |
337.36 |
| Apr 03 2013 |
2965 |
276.87 |
| Apr 03 2013 |
3011 |
261.85 |
| Apr 03 2013 |
6230 |
298.67 |
| Mar 27 2013 |
3530 |
337.36 |
| Mar 27 2013 |
3061 |
276.87 |
| Mar 27 2013 |
3067 |
261.85 |
| Mar 27 2013 |
6303 |
298.67 |
| Mar 20 2013 |
3066 |
276.87 |
| Mar 20 2013 |
3371 |
268.68 |
| Mar 20 2013 |
5458 |
287.67 |
| Mar 13 2013 |
2159 |
276.87 |
| Mar 13 2013 |
5485 |
287.67 |
| Oct 19 2012 |
3389 |
282.34 |
| Oct 19 2012 |
4296 |
282.34 |
| Sep 23 2012 |
3377 |
282.34 |
| Sep 23 2012 |
4293 |
282.34 |
| Aug 31 2012 |
3286 |
282.34 |
| Aug 31 2012 |
4248 |
282.34 |
| Aug 24 2012 |
3259 |
282.34 |
| Aug 24 2012 |
4227 |
282.34 |
| Aug 10 2012 |
3222 |
282.34 |
| Aug 10 2012 |
4185 |
282.34 |
| Aug 03 2012 |
3186 |
282.34 |
| Aug 03 2012 |
4157 |
282.34 |
| Jul 27 2012 |
3129 |
282.34 |
| Jul 27 2012 |
4113 |
282.34 |
| Jul 06 2012 |
3063 |
282.34 |
| Jul 06 2012 |
4068 |
282.34 |
| Jun 22 2012 |
2874 |
282.34 |
| Jun 22 2012 |
3892 |
282.34 |
| Jun 15 2012 |
2912 |
282.34 |
| Jun 15 2012 |
4170 |
282.34 |
| Jun 08 2012 |
2875 |
282.34 |
| Jun 08 2012 |
4158 |
282.34 |
| Jun 01 2012 |
2778 |
282.34 |
| Jun 01 2012 |
4141 |
282.34 |
| May 25 2012 |
2369 |
282.34 |
| May 25 2012 |
3897 |
282.34 |
| May 18 2012 |
2435 |
282.34 |
| May 18 2012 |
3990 |
282.34 |
| May 11 2012 |
2416 |
282.34 |
| May 11 2012 |
4036 |
282.34 |
| May 04 2012 |
2329 |
282.34 |
| May 04 2012 |
4005 |
282.34 |
| Apr 27 2012 |
2282 |
282.34 |
| Apr 27 2012 |
3995 |
282.34 |
| Sep 23 2011 |
6468 |
387.34 |
| Sep 23 2011 |
8930 |
387.34 |
| Sep 16 2011 |
6424 |
387.34 |
| Sep 16 2011 |
8921 |
387.34 |
| Sep 10 2011 |
6284 |
387.34 |
| Sep 10 2011 |
8741 |
387.34 |
| Sep 02 2011 |
6260 |
387.34 |
| Sep 02 2011 |
8652 |
387.34 |
| Aug 26 2011 |
6259 |
387.34 |
| Aug 26 2011 |
8649 |
387.34 |
| Aug 19 2011 |
6011 |
387.34 |
| Aug 19 2011 |
7960 |
387.34 |
| Aug 12 2011 |
5852 |
387.34 |
| Aug 12 2011 |
7867 |
387.34 |
| Aug 05 2011 |
5792 |
387.34 |
| Aug 05 2011 |
7765 |
387.34 |
| Jul 29 2011 |
5739 |
387.34 |
| Jul 29 2011 |
7705 |
387.34 |
| Jul 22 2011 |
5347 |
387.34 |
| Jul 22 2011 |
7311 |
387.34 |
| Jul 15 2011 |
5098 |
387.34 |
| Jul 15 2011 |
7012 |
387.34 |
| Jul 08 2011 |
4591 |
387.34 |
| Jul 08 2011 |
6654 |
387.34 |
